Assetmark as of June 30, 2017
Portfolio Holdings for Assetmark
Assetmark holds 1473 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard S&p 500 Etf idx (VOO) | 5.4 | $428M | 1.9M | 222.05 | |
Spdr S&p 500 Etf (SPY) | 3.5 | $275M | 1.1M | 241.80 | |
SPDR Barclays Capital High Yield B | 3.2 | $257M | 6.9M | 37.20 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 3.2 | $252M | 2.9M | 88.39 | |
Vanguard Value ETF (VTV) | 2.0 | $156M | 1.6M | 96.56 | |
Vanguard Europe Pacific ETF (VEA) | 1.9 | $152M | 3.7M | 41.32 | |
Vanguard Growth ETF (VUG) | 1.9 | $149M | 1.2M | 127.04 | |
Ishares Inc core msci emkt (IEMG) | 1.9 | $147M | 2.9M | 50.04 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 1.8 | $145M | 1.3M | 109.78 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 1.8 | $144M | 2.4M | 60.89 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 1.7 | $139M | 2.0M | 69.36 | |
SPDR S&P World ex-US (SPDW) | 1.6 | $131M | 4.5M | 29.13 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 1.6 | $130M | 1.3M | 100.06 | |
iShares Barclays TIPS Bond Fund (TIP) | 1.6 | $127M | 1.1M | 113.43 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 1.4 | $107M | 2.2M | 49.62 | |
iShares Dow Jones US Medical Dev. (IHI) | 1.3 | $100M | 600k | 166.61 | |
Ishares Inc etp (EWT) | 1.3 | $100M | 2.8M | 35.76 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 1.2 | $98M | 623k | 157.35 | |
First Trust DJ Internet Index Fund (FDN) | 1.2 | $97M | 1.0M | 94.74 | |
iShares Dow Jones US Consumer Ser. (IYC) | 1.2 | $95M | 579k | 164.11 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 1.2 | $95M | 674k | 140.20 | |
Ishares Tr core msci euro (IEUR) | 1.1 | $89M | 1.9M | 46.87 | |
Vanguard Small-Cap Growth ETF (VBK) | 1.1 | $88M | 602k | 145.73 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 1.1 | $86M | 688k | 125.12 | |
Ishares Tr core msci pac (IPAC) | 1.0 | $81M | 1.5M | 54.15 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 1.0 | $78M | 1.4M | 54.36 | |
Vanguard Total Bond Market ETF (BND) | 1.0 | $76M | 930k | 81.92 | |
Vanguard Small-Cap Value ETF (VBR) | 0.9 | $75M | 611k | 122.91 | |
SPDR S&P China (GXC) | 0.9 | $70M | 779k | 89.28 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.9 | $69M | 1.2M | 57.67 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.9 | $69M | 600k | 114.36 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.9 | $68M | 1.7M | 39.17 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.8 | $66M | 617k | 106.61 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.8 | $64M | 803k | 80.04 | |
SPDR DJ International Real Estate ETF (RWX) | 0.8 | $63M | 1.7M | 38.10 | |
SPDR S&P Biotech (XBI) | 0.8 | $60M | 775k | 77.18 | |
iShares Barclays Credit Bond Fund (USIG) | 0.7 | $59M | 529k | 111.68 | |
iShares Russell 1000 Growth Index (IWF) | 0.7 | $56M | 471k | 119.02 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.7 | $55M | 1.6M | 33.61 | |
Ishares Tr fltg rate nt (FLOT) | 0.7 | $56M | 1.1M | 50.92 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.7 | $53M | 493k | 108.12 | |
SPDR S&P Emerging Markets (SPEM) | 0.7 | $52M | 777k | 66.61 | |
iShares Lehman MBS Bond Fund (MBB) | 0.6 | $50M | 468k | 106.76 | |
Technology SPDR (XLK) | 0.6 | $48M | 884k | 54.72 | |
Johnson & Johnson (JNJ) | 0.6 | $48M | 361k | 132.29 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.6 | $47M | 394k | 120.51 | |
Vanguard REIT ETF (VNQ) | 0.6 | $48M | 573k | 83.23 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.6 | $48M | 911k | 52.66 | |
iShares Lehman Aggregate Bond (AGG) | 0.6 | $47M | 429k | 109.51 | |
Vanguard Extended Market ETF (VXF) | 0.6 | $47M | 460k | 102.29 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.6 | $47M | 422k | 110.12 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.6 | $46M | 1.3M | 34.31 | |
SPDR DJ Wilshire REIT (RWR) | 0.6 | $45M | 479k | 92.98 | |
Spdr Short-term High Yield mf (SJNK) | 0.6 | $45M | 1.6M | 27.97 | |
iShares Barclays Govnment/Cdit Bond (GBF) | 0.5 | $42M | 367k | 114.28 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.5 | $42M | 336k | 123.57 | |
Spdr Ser Tr spdr russel 2000 (SPSM) | 0.5 | $41M | 494k | 83.29 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.5 | $41M | 863k | 47.86 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.5 | $41M | 345k | 117.68 | |
Ishares Tr cmn (GOVT) | 0.5 | $40M | 1.6M | 25.26 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.5 | $40M | 384k | 102.87 | |
Automatic Data Processing (ADP) | 0.5 | $39M | 381k | 102.46 | |
iShares MSCI Canada Index (EWC) | 0.5 | $38M | 1.4M | 26.76 | |
Bristol Myers Squibb (BMY) | 0.5 | $37M | 655k | 55.72 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.5 | $37M | 432k | 84.49 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $36M | 395k | 91.40 | |
Microchip Technology (MCHP) | 0.5 | $35M | 459k | 77.18 | |
WisdomTree Equity Income Fund (DHS) | 0.5 | $36M | 526k | 68.35 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.4 | $33M | 584k | 56.25 | |
Ishares Tr usa min vo (USMV) | 0.4 | $32M | 662k | 48.93 | |
iShares Dow Jones Select Dividend (DVY) | 0.4 | $30M | 324k | 92.21 | |
iShares S&P SmallCap 600 Index (IJR) | 0.4 | $29M | 418k | 70.11 | |
Microsoft Corporation (MSFT) | 0.3 | $28M | 407k | 68.93 | |
McDonald's Corporation (MCD) | 0.3 | $28M | 181k | 153.16 | |
Progressive Corporation (PGR) | 0.3 | $27M | 613k | 44.09 | |
Vanguard Pacific ETF (VPL) | 0.3 | $27M | 412k | 65.80 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.3 | $27M | 785k | 33.95 | |
Vaneck Vectors Etf Tr (HYEM) | 0.3 | $27M | 1.1M | 24.51 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.3 | $26M | 427k | 61.64 | |
SPDR S&P International Small Cap (GWX) | 0.3 | $26M | 770k | 33.36 | |
Verizon Communications (VZ) | 0.3 | $24M | 544k | 44.66 | |
Illinois Tool Works (ITW) | 0.3 | $25M | 175k | 143.25 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.3 | $25M | 79k | 317.62 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.3 | $25M | 763k | 32.72 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.3 | $25M | 245k | 101.36 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.3 | $24M | 500k | 48.69 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $23M | 575k | 40.78 | |
SPDR Barclays Capital 1-3 Month T- | 0.3 | $23M | 506k | 45.74 | |
Exxon Mobil Corporation (XOM) | 0.3 | $23M | 280k | 80.73 | |
Chevron Corporation (CVX) | 0.3 | $23M | 216k | 104.33 | |
SYSCO Corporation (SYY) | 0.3 | $22M | 443k | 50.33 | |
UnitedHealth (UNH) | 0.3 | $22M | 118k | 185.42 | |
Omni (OMC) | 0.3 | $22M | 264k | 82.90 | |
Industrial SPDR (XLI) | 0.3 | $23M | 331k | 68.11 | |
SPDR S&P International Dividend (DWX) | 0.3 | $22M | 562k | 39.12 | |
iShares MSCI EAFE Index Fund (EFA) | 0.3 | $22M | 331k | 65.20 | |
SPDR Barclays Capital TIPS (SPIP) | 0.3 | $21M | 382k | 56.17 | |
Berkshire Hathaway (BRK.B) | 0.3 | $20M | 120k | 169.37 | |
Marsh & McLennan Companies (MMC) | 0.3 | $21M | 263k | 77.96 | |
First Interstate Bancsystem (FIBK) | 0.3 | $21M | 565k | 37.20 | |
Amgen (AMGN) | 0.2 | $20M | 115k | 172.23 | |
Apple (AAPL) | 0.2 | $20M | 136k | 144.02 | |
Philip Morris International (PM) | 0.2 | $19M | 160k | 117.45 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $19M | 183k | 105.31 | |
China Petroleum & Chemical | 0.2 | $18M | 231k | 78.60 | |
Edison International (EIX) | 0.2 | $18M | 230k | 78.19 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $18M | 422k | 41.39 | |
Health Care SPDR (XLV) | 0.2 | $18M | 223k | 79.24 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $18M | 297k | 59.87 | |
Consumer Discretionary SPDR (XLY) | 0.2 | $17M | 192k | 89.63 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.2 | $18M | 603k | 29.14 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.2 | $17M | 305k | 54.94 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.2 | $16M | 285k | 57.77 | |
Nordstrom (JWN) | 0.2 | $16M | 325k | 47.83 | |
CenturyLink | 0.2 | $16M | 679k | 23.88 | |
SPDR Gold Trust (GLD) | 0.2 | $16M | 136k | 118.02 | |
iShares S&P 500 Growth Index (IVW) | 0.2 | $16M | 116k | 136.85 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $16M | 128k | 124.45 | |
PowerShares FTSE RAFI Developed Markets | 0.2 | $16M | 388k | 41.74 | |
General Motors Company (GM) | 0.2 | $16M | 465k | 34.93 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.2 | $16M | 141k | 113.70 | |
PowerShares Insured Nati Muni Bond | 0.2 | $15M | 602k | 25.44 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.2 | $15M | 180k | 80.48 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.2 | $15M | 289k | 50.52 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.2 | $13M | 62k | 216.27 | |
National Grid (NGG) | 0.2 | $13M | 211k | 62.82 | |
WisdomTree Emerging Markets Eq (DEM) | 0.2 | $13M | 317k | 40.99 | |
Altria (MO) | 0.1 | $12M | 160k | 74.47 | |
Procter & Gamble Company (PG) | 0.1 | $12M | 137k | 87.15 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.1 | $12M | 160k | 72.11 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.1 | $12M | 247k | 48.50 | |
Toyota Motor Corporation (TM) | 0.1 | $11M | 108k | 105.02 | |
BHP Billiton (BHP) | 0.1 | $11M | 302k | 35.59 | |
Essex Property Trust (ESS) | 0.1 | $11M | 42k | 257.27 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $11M | 104k | 108.07 | |
Dow Chemical Company | 0.1 | $10M | 160k | 63.07 | |
Equity Lifestyle Properties (ELS) | 0.1 | $10M | 116k | 86.34 | |
Simon Property (SPG) | 0.1 | $10M | 63k | 161.76 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $10M | 229k | 44.48 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $11M | 121k | 87.53 | |
Level 3 Communications | 0.1 | $10M | 172k | 59.30 | |
Ishares U S Etf Tr int rt hdg c b (LQDH) | 0.1 | $11M | 112k | 95.48 | |
Sunstone Hotel Investors (SHO) | 0.1 | $9.8M | 605k | 16.12 | |
Materials SPDR (XLB) | 0.1 | $9.5M | 176k | 53.81 | |
Vanguard European ETF (VGK) | 0.1 | $9.4M | 170k | 55.14 | |
American Tower Reit (AMT) | 0.1 | $9.8M | 74k | 132.31 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.1 | $9.9M | 291k | 33.82 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $8.6M | 51k | 168.77 | |
iShares S&P Global Infrastructure Index (IGF) | 0.1 | $8.5M | 192k | 43.97 | |
Spdr Series Trust barcly cap etf (SPLB) | 0.1 | $8.4M | 202k | 41.64 | |
Powershares Senior Loan Portfo mf | 0.1 | $8.4M | 363k | 23.14 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $9.1M | 184k | 49.23 | |
Physicians Realty Trust | 0.1 | $8.6M | 427k | 20.14 | |
HSBC Holdings (HSBC) | 0.1 | $7.9M | 171k | 46.39 | |
Novartis (NVS) | 0.1 | $7.8M | 94k | 83.47 | |
Boston Properties (BXP) | 0.1 | $7.6M | 62k | 123.02 | |
Utilities SPDR (XLU) | 0.1 | $8.2M | 158k | 51.96 | |
Retail Opportunity Investments (ROIC) | 0.1 | $8.3M | 430k | 19.19 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.1 | $7.9M | 257k | 30.64 | |
Facebook Inc cl a (META) | 0.1 | $8.2M | 54k | 150.98 | |
American Homes 4 Rent-a reit (AMH) | 0.1 | $7.7M | 342k | 22.57 | |
Rexford Industrial Realty Inc reit (REXR) | 0.1 | $7.9M | 289k | 27.44 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.1 | $8.0M | 387k | 20.77 | |
Education Rlty Tr New ret | 0.1 | $8.2M | 212k | 38.75 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.1 | $8.2M | 266k | 30.91 | |
AstraZeneca (AZN) | 0.1 | $7.1M | 209k | 34.09 | |
Analogic Corporation | 0.1 | $6.9M | 94k | 72.65 | |
Hldgs (UAL) | 0.1 | $7.2M | 96k | 75.25 | |
Spdr Series Trust brcly em locl (EBND) | 0.1 | $6.9M | 239k | 29.04 | |
State Street Corporation (STT) | 0.1 | $6.1M | 68k | 89.73 | |
Public Storage (PSA) | 0.1 | $6.6M | 32k | 208.54 | |
GlaxoSmithKline | 0.1 | $6.0M | 139k | 43.12 | |
AvalonBay Communities (AVB) | 0.1 | $6.4M | 33k | 192.18 | |
Texas Capital Bancshares (TCBI) | 0.1 | $6.4M | 83k | 77.41 | |
NutriSystem | 0.1 | $6.5M | 125k | 52.05 | |
Masimo Corporation (MASI) | 0.1 | $6.5M | 72k | 91.18 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $5.8M | 167k | 34.96 | |
Coherent | 0.1 | $5.8M | 26k | 224.99 | |
Royal Dutch Shell | 0.1 | $5.3M | 98k | 54.43 | |
Sanofi-Aventis SA (SNY) | 0.1 | $5.6M | 118k | 47.91 | |
Gilead Sciences (GILD) | 0.1 | $5.6M | 79k | 70.78 | |
iShares Dow Jones US Real Estate (IYR) | 0.1 | $5.6M | 70k | 79.77 | |
Flexshares Tr mstar emkt (TLTE) | 0.1 | $5.5M | 103k | 53.40 | |
Ishares S&p Amt-free Municipal | 0.1 | $5.8M | 228k | 25.47 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.1 | $5.5M | 62k | 88.90 | |
Novo Nordisk A/S (NVO) | 0.1 | $4.9M | 115k | 42.89 | |
Innospec (IOSP) | 0.1 | $4.7M | 72k | 65.56 | |
Rydex S&P Equal Weight ETF | 0.1 | $4.8M | 51k | 92.69 | |
SPDR Barclays Capital Mortgage Back ETF (SPMB) | 0.1 | $4.9M | 186k | 26.29 | |
Global X Fds glbl x mlp etf | 0.1 | $5.1M | 465k | 10.92 | |
Proshares Invt Grade Etf etf/closed end (IGHG) | 0.1 | $4.8M | 63k | 76.50 | |
Powershares Act Mang Comm Fd db opt yld div | 0.1 | $4.9M | 313k | 15.78 | |
Abbott Laboratories (ABT) | 0.1 | $3.9M | 81k | 48.61 | |
Ross Stores (ROST) | 0.1 | $4.3M | 75k | 57.72 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $4.0M | 35k | 116.42 | |
Quanta Services (PWR) | 0.1 | $3.8M | 115k | 32.92 | |
Seagate Technology Com Stk | 0.1 | $3.9M | 102k | 38.75 | |
Randgold Resources | 0.1 | $3.7M | 42k | 88.46 | |
Financial Select Sector SPDR (XLF) | 0.1 | $3.9M | 157k | 24.67 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $4.0M | 28k | 142.29 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $4.2M | 31k | 135.45 | |
Alerian Mlp Etf | 0.1 | $4.1M | 339k | 11.96 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.1 | $3.7M | 61k | 60.03 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.1 | $3.7M | 139k | 26.66 | |
Abbvie (ABBV) | 0.1 | $4.4M | 60k | 72.50 | |
I Shares 2019 Etf | 0.1 | $3.8M | 151k | 25.52 | |
Colony Starwood Homes | 0.1 | $4.3M | 125k | 34.31 | |
BP (BP) | 0.0 | $3.0M | 87k | 34.65 | |
Comcast Corporation (CMCSA) | 0.0 | $3.0M | 76k | 38.93 | |
Pfizer (PFE) | 0.0 | $3.0M | 90k | 33.59 | |
AES Corporation (AES) | 0.0 | $3.5M | 311k | 11.11 | |
United Parcel Service (UPS) | 0.0 | $2.9M | 27k | 110.59 | |
Boeing Company (BA) | 0.0 | $3.0M | 15k | 197.71 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $2.9M | 86k | 33.67 | |
Total (TTE) | 0.0 | $3.1M | 63k | 49.60 | |
Verisk Analytics (VRSK) | 0.0 | $3.4M | 40k | 84.37 | |
Banco Bradesco SA (BBD) | 0.0 | $3.1M | 364k | 8.50 | |
British American Tobac (BTI) | 0.0 | $3.1M | 45k | 68.54 | |
Centene Corporation (CNC) | 0.0 | $3.4M | 42k | 79.89 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $3.2M | 168k | 18.85 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $2.9M | 45k | 64.66 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $3.1M | 57k | 55.06 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $3.4M | 98k | 34.41 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $3.3M | 254k | 13.21 | |
Duke Energy (DUK) | 0.0 | $2.8M | 34k | 83.60 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $3.3M | 81k | 40.17 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $3.2M | 92k | 34.75 | |
NVIDIA Corporation (NVDA) | 0.0 | $2.6M | 18k | 144.55 | |
Aetna | 0.0 | $2.1M | 14k | 151.82 | |
Merck & Co (MRK) | 0.0 | $2.6M | 41k | 64.08 | |
iShares S&P 500 Index (IVV) | 0.0 | $2.1M | 8.8k | 243.44 | |
Prudential Financial (PRU) | 0.0 | $2.2M | 20k | 108.16 | |
PetroChina Company | 0.0 | $2.6M | 43k | 61.27 | |
Cantel Medical | 0.0 | $2.5M | 32k | 77.92 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $2.7M | 244k | 11.05 | |
Ellie Mae | 0.0 | $2.4M | 22k | 109.89 | |
Powershares Etf Tr Ii fnd inv gr cp | 0.0 | $2.6M | 101k | 25.61 | |
Schwab Strategic Tr schwb fdt int sc (FNDC) | 0.0 | $2.7M | 83k | 32.75 | |
Corning Incorporated (GLW) | 0.0 | $1.8M | 59k | 30.05 | |
Lincoln National Corporation (LNC) | 0.0 | $1.5M | 22k | 67.61 | |
Wal-Mart Stores (WMT) | 0.0 | $1.3M | 18k | 75.66 | |
Eli Lilly & Co. (LLY) | 0.0 | $1.3M | 16k | 82.27 | |
Walt Disney Company (DIS) | 0.0 | $1.3M | 12k | 106.27 | |
Dominion Resources (D) | 0.0 | $1.3M | 17k | 76.63 | |
At&t (T) | 0.0 | $1.4M | 37k | 37.74 | |
Cisco Systems (CSCO) | 0.0 | $1.6M | 51k | 31.30 | |
Equity Residential (EQR) | 0.0 | $1.7M | 26k | 65.85 | |
Tyson Foods (TSN) | 0.0 | $2.0M | 31k | 62.63 | |
Capital One Financial (COF) | 0.0 | $1.3M | 16k | 82.64 | |
DISH Network | 0.0 | $1.7M | 26k | 62.75 | |
eBay (EBAY) | 0.0 | $1.8M | 53k | 34.93 | |
International Business Machines (IBM) | 0.0 | $1.7M | 11k | 153.82 | |
Qualcomm (QCOM) | 0.0 | $1.6M | 29k | 55.21 | |
Williams Companies (WMB) | 0.0 | $1.9M | 62k | 30.28 | |
Hershey Company (HSY) | 0.0 | $1.9M | 18k | 107.37 | |
Visa (V) | 0.0 | $1.8M | 20k | 93.76 | |
Ii-vi | 0.0 | $1.8M | 53k | 34.30 | |
Oracle Corporation (ORCL) | 0.0 | $1.3M | 26k | 50.13 | |
Energy Select Sector SPDR (XLE) | 0.0 | $1.6M | 25k | 64.94 | |
Group 1 Automotive (GPI) | 0.0 | $1.4M | 22k | 63.31 | |
Celgene Corporation | 0.0 | $1.3M | 9.8k | 129.86 | |
Quality Systems | 0.0 | $1.2M | 71k | 17.20 | |
B&G Foods (BGS) | 0.0 | $2.0M | 55k | 35.60 | |
iShares S&P 100 Index (OEF) | 0.0 | $1.7M | 16k | 106.87 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $1.9M | 38k | 50.04 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $1.8M | 13k | 136.42 | |
PowerShares DB Gold Fund | 0.0 | $1.7M | 43k | 39.64 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $1.7M | 52k | 32.85 | |
Spdr Ser Tr shrt trsry etf (SPTS) | 0.0 | $1.6M | 52k | 30.17 | |
Vodafone Group New Adr F (VOD) | 0.0 | $1.3M | 46k | 28.73 | |
Ishares 2020 Amt-free Muni Bond Etf | 0.0 | $1.9M | 74k | 25.59 | |
Ishares Tr msci spain etf | 0.0 | $1.6M | 68k | 23.34 | |
Xl | 0.0 | $1.6M | 36k | 43.80 | |
Lear Corporation (LEA) | 0.0 | $477k | 3.4k | 142.09 | |
China Mobile | 0.0 | $442k | 8.3k | 53.13 | |
Goldman Sachs (GS) | 0.0 | $740k | 3.3k | 221.96 | |
Bank of America Corporation (BAC) | 0.0 | $957k | 39k | 24.28 | |
Discover Financial Services (DFS) | 0.0 | $969k | 16k | 62.18 | |
Ameriprise Financial (AMP) | 0.0 | $526k | 4.1k | 127.27 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $725k | 13k | 56.70 | |
Home Depot (HD) | 0.0 | $604k | 3.9k | 153.46 | |
Archer Daniels Midland Company (ADM) | 0.0 | $520k | 13k | 41.36 | |
CBS Corporation | 0.0 | $459k | 7.2k | 63.78 | |
Bunge | 0.0 | $677k | 9.1k | 74.57 | |
Consolidated Edison (ED) | 0.0 | $421k | 5.2k | 80.73 | |
General Electric Company | 0.0 | $1.1M | 39k | 27.01 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $1.1M | 38k | 28.75 | |
Travelers Companies (TRV) | 0.0 | $460k | 3.6k | 126.58 | |
Union Pacific Corporation (UNP) | 0.0 | $467k | 4.3k | 108.91 | |
Wells Fargo & Company (WFC) | 0.0 | $811k | 15k | 55.41 | |
AFLAC Incorporated (AFL) | 0.0 | $806k | 10k | 77.72 | |
Best Buy (BBY) | 0.0 | $1.1M | 19k | 57.34 | |
Intel Corporation (INTC) | 0.0 | $426k | 13k | 33.72 | |
Verisign (VRSN) | 0.0 | $787k | 8.5k | 92.96 | |
Morgan Stanley (MS) | 0.0 | $530k | 12k | 44.61 | |
Apartment Investment and Management | 0.0 | $945k | 22k | 42.97 | |
International Paper Company (IP) | 0.0 | $607k | 11k | 56.65 | |
Regions Financial Corporation (RF) | 0.0 | $670k | 46k | 14.65 | |
SVB Financial (SIVBQ) | 0.0 | $839k | 4.8k | 175.78 | |
Darden Restaurants (DRI) | 0.0 | $494k | 5.5k | 90.49 | |
Eastman Chemical Company (EMN) | 0.0 | $552k | 6.6k | 84.07 | |
Valero Energy Corporation (VLO) | 0.0 | $929k | 14k | 67.45 | |
CVS Caremark Corporation (CVS) | 0.0 | $1.2M | 15k | 80.44 | |
Thermo Fisher Scientific (TMO) | 0.0 | $650k | 3.7k | 174.36 | |
McKesson Corporation (MCK) | 0.0 | $951k | 5.8k | 164.56 | |
Allstate Corporation (ALL) | 0.0 | $599k | 6.8k | 88.50 | |
Pepsi (PEP) | 0.0 | $457k | 4.0k | 115.46 | |
Symantec Corporation | 0.0 | $565k | 20k | 28.26 | |
Ca | 0.0 | $630k | 18k | 34.50 | |
Danaher Corporation (DHR) | 0.0 | $528k | 6.3k | 84.44 | |
Lowe's Companies (LOW) | 0.0 | $672k | 8.7k | 77.61 | |
Dr Pepper Snapple | 0.0 | $680k | 7.5k | 91.06 | |
Fiserv (FI) | 0.0 | $1.0M | 8.3k | 122.38 | |
PPL Corporation (PPL) | 0.0 | $401k | 10k | 38.69 | |
Public Service Enterprise (PEG) | 0.0 | $942k | 22k | 42.99 | |
Roper Industries (ROP) | 0.0 | $468k | 2.0k | 231.45 | |
Constellation Brands (STZ) | 0.0 | $808k | 4.2k | 193.72 | |
Amazon (AMZN) | 0.0 | $508k | 525.00 | 967.62 | |
Tesoro Corporation | 0.0 | $517k | 5.5k | 93.73 | |
Activision Blizzard | 0.0 | $563k | 9.8k | 57.57 | |
Wyndham Worldwide Corporation | 0.0 | $595k | 5.9k | 100.51 | |
Entergy Corporation (ETR) | 0.0 | $1.1M | 15k | 76.73 | |
Lam Research Corporation (LRCX) | 0.0 | $686k | 4.8k | 141.62 | |
Cirrus Logic (CRUS) | 0.0 | $1.1M | 17k | 62.74 | |
Southwest Airlines (LUV) | 0.0 | $740k | 12k | 62.16 | |
Callon Pete Co Del Com Stk | 0.0 | $986k | 93k | 10.61 | |
Integra LifeSciences Holdings (IART) | 0.0 | $762k | 14k | 54.51 | |
PS Business Parks | 0.0 | $1.0M | 7.7k | 132.37 | |
VMware | 0.0 | $699k | 8.0k | 87.43 | |
MainSource Financial | 0.0 | $1.0M | 31k | 33.50 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $1.0M | 8.4k | 120.43 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $921k | 36k | 25.72 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $612k | 6.8k | 89.42 | |
Camden Property Trust (CPT) | 0.0 | $449k | 5.3k | 85.44 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $489k | 7.2k | 67.75 | |
Industries N shs - a - (LYB) | 0.0 | $476k | 5.6k | 84.26 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $467k | 8.4k | 55.58 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $720k | 19k | 38.47 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $1.1M | 117k | 9.37 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $591k | 5.2k | 113.41 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $642k | 34k | 19.02 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $465k | 6.7k | 69.30 | |
Express Scripts Holding | 0.0 | $423k | 6.6k | 63.74 | |
Ishares Inc msci india index (INDA) | 0.0 | $713k | 22k | 32.10 | |
Navient Corporation equity (NAVI) | 0.0 | $439k | 26k | 16.67 | |
Anthem (ELV) | 0.0 | $456k | 2.4k | 188.27 | |
Equinix (EQIX) | 0.0 | $903k | 2.1k | 429.18 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $442k | 9.0k | 49.26 | |
Allergan | 0.0 | $603k | 2.5k | 243.24 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $1.2M | 50k | 23.10 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $780k | 839.00 | 929.68 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $655k | 721.00 | 908.46 | |
Ishares Tr msci italy etf | 0.0 | $726k | 44k | 16.43 | |
Hp (HPQ) | 0.0 | $984k | 56k | 17.48 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $777k | 24k | 32.19 | |
Ishares Tr core intl aggr (IAGG) | 0.0 | $398k | 7.7k | 51.82 | |
Vaneck Vectors Russia Index Et | 0.0 | $494k | 26k | 19.17 | |
Integer Hldgs (ITGR) | 0.0 | $1.0M | 24k | 43.24 | |
Ishr Msci Singapore (EWS) | 0.0 | $510k | 22k | 23.62 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $1.2M | 35k | 33.32 | |
Gramercy Property Trust | 0.0 | $638k | 22k | 29.70 | |
Ggp | 0.0 | $868k | 37k | 23.55 | |
Xerox | 0.0 | $618k | 22k | 28.74 | |
Compass Minerals International (CMP) | 0.0 | $31k | 473.00 | 65.54 | |
Covanta Holding Corporation | 0.0 | $89k | 6.8k | 13.14 | |
Diamond Offshore Drilling | 0.0 | $29k | 2.7k | 10.79 | |
E TRADE Financial Corporation | 0.0 | $0 | 3.00 | 0.00 | |
Packaging Corporation of America (PKG) | 0.0 | $231k | 2.1k | 111.59 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Hasbro (HAS) | 0.0 | $0 | 3.00 | 0.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $14k | 856.00 | 16.36 | |
AU Optronics | 0.0 | $7.0k | 1.6k | 4.39 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $184k | 2.8k | 66.55 | |
Mobile TeleSystems OJSC | 0.0 | $35k | 4.2k | 8.43 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $0 | 1.00 | 0.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $1.0k | 7.00 | 142.86 | |
Grupo Televisa (TV) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $36k | 1.1k | 32.94 | |
BHP Billiton | 0.0 | $4.0k | 145.00 | 27.59 | |
Infosys Technologies (INFY) | 0.0 | $157k | 11k | 15.02 | |
Time Warner | 0.0 | $277k | 2.8k | 100.36 | |
NRG Energy (NRG) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Owens Corning (OC) | 0.0 | $15k | 219.00 | 68.49 | |
CMS Energy Corporation (CMS) | 0.0 | $10k | 211.00 | 47.39 | |
Cnooc | 0.0 | $86k | 787.00 | 109.28 | |
ICICI Bank (IBN) | 0.0 | $999.900000 | 99.00 | 10.10 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $30k | 753.00 | 39.84 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $11k | 1.4k | 8.04 | |
Portland General Electric Company (POR) | 0.0 | $4.0k | 85.00 | 47.06 | |
Ansys (ANSS) | 0.0 | $8.0k | 67.00 | 119.40 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $39k | 838.00 | 46.54 | |
Annaly Capital Management | 0.0 | $260k | 22k | 12.03 | |
BlackRock (BLK) | 0.0 | $75k | 178.00 | 421.35 | |
Broadridge Financial Solutions (BR) | 0.0 | $21k | 283.00 | 74.20 | |
Cme (CME) | 0.0 | $148k | 1.2k | 125.53 | |
Genworth Financial (GNW) | 0.0 | $1.0k | 186.00 | 5.38 | |
Hartford Financial Services (HIG) | 0.0 | $28k | 530.00 | 52.83 | |
MB Financial | 0.0 | $29k | 667.00 | 43.48 | |
MasterCard Incorporated (MA) | 0.0 | $235k | 1.9k | 121.64 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $9.0k | 497.00 | 18.11 | |
Charles Schwab Corporation (SCHW) | 0.0 | $155k | 3.6k | 43.09 | |
Starwood Property Trust (STWD) | 0.0 | $64k | 2.9k | 22.29 | |
U.S. Bancorp (USB) | 0.0 | $108k | 2.1k | 52.05 | |
Western Union Company (WU) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Reinsurance Group of America (RGA) | 0.0 | $50k | 393.00 | 127.23 | |
Signature Bank (SBNY) | 0.0 | $4.0k | 29.00 | 137.93 | |
American Express Company (AXP) | 0.0 | $195k | 2.3k | 84.27 | |
Fidelity National Information Services (FIS) | 0.0 | $7.0k | 78.00 | 89.74 | |
PNC Financial Services (PNC) | 0.0 | $293k | 2.3k | 124.79 | |
Principal Financial (PFG) | 0.0 | $4.0k | 57.00 | 70.18 | |
Total System Services | 0.0 | $16k | 274.00 | 58.39 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $310k | 6.1k | 51.02 | |
MGIC Investment (MTG) | 0.0 | $11k | 947.00 | 11.62 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.0k | 24.00 | 41.67 | |
Northern Trust Corporation (NTRS) | 0.0 | $1.0k | 11.00 | 90.91 | |
DST Systems | 0.0 | $20k | 326.00 | 61.35 | |
Legg Mason | 0.0 | $46k | 1.2k | 38.56 | |
People's United Financial | 0.0 | $2.0k | 115.00 | 17.39 | |
SEI Investments Company (SEIC) | 0.0 | $20k | 376.00 | 53.19 | |
SLM Corporation (SLM) | 0.0 | $14k | 1.3k | 11.16 | |
Nasdaq Omx (NDAQ) | 0.0 | $22k | 303.00 | 72.61 | |
Affiliated Managers (AMG) | 0.0 | $17k | 104.00 | 163.46 | |
Equifax (EFX) | 0.0 | $5.0k | 33.00 | 151.52 | |
Moody's Corporation (MCO) | 0.0 | $57k | 465.00 | 122.58 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $9.0k | 342.00 | 26.32 | |
Canadian Natl Ry (CNI) | 0.0 | $89k | 1.1k | 81.28 | |
Caterpillar (CAT) | 0.0 | $154k | 1.4k | 107.62 | |
Coca-Cola Company (KO) | 0.0 | $396k | 8.8k | 44.90 | |
Costco Wholesale Corporation (COST) | 0.0 | $108k | 675.00 | 160.00 | |
CSX Corporation (CSX) | 0.0 | $140k | 2.6k | 54.64 | |
Devon Energy Corporation (DVN) | 0.0 | $18k | 558.00 | 32.26 | |
Ecolab (ECL) | 0.0 | $178k | 1.3k | 133.03 | |
Expeditors International of Washington (EXPD) | 0.0 | $0 | 3.00 | 0.00 | |
FedEx Corporation (FDX) | 0.0 | $16k | 73.00 | 219.18 | |
IAC/InterActive | 0.0 | $34k | 332.00 | 102.41 | |
Monsanto Company | 0.0 | $70k | 588.00 | 119.05 | |
Range Resources (RRC) | 0.0 | $6.0k | 258.00 | 23.26 | |
Waste Management (WM) | 0.0 | $2.0k | 28.00 | 71.43 | |
Dick's Sporting Goods (DKS) | 0.0 | $69k | 1.7k | 39.82 | |
Tractor Supply Company (TSCO) | 0.0 | $61k | 1.1k | 54.08 | |
Via | 0.0 | $22k | 654.00 | 33.64 | |
Seattle Genetics | 0.0 | $10k | 193.00 | 51.81 | |
AMAG Pharmaceuticals | 0.0 | $6.0k | 349.00 | 17.19 | |
Baxter International (BAX) | 0.0 | $377k | 6.2k | 60.52 | |
Incyte Corporation (INCY) | 0.0 | $46k | 367.00 | 125.34 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $27k | 55.00 | 490.91 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $99k | 3.0k | 33.29 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $1.0k | 11.00 | 90.91 | |
Norfolk Southern (NSC) | 0.0 | $155k | 1.3k | 121.38 | |
RadNet (RDNT) | 0.0 | $999.600000 | 85.00 | 11.76 | |
Sony Corporation (SONY) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Great Plains Energy Incorporated | 0.0 | $163k | 5.6k | 29.26 | |
Lennar Corporation (LEN) | 0.0 | $2.0k | 29.00 | 68.97 | |
Pulte (PHM) | 0.0 | $0 | 1.00 | 0.00 | |
Scholastic Corporation (SCHL) | 0.0 | $4.0k | 83.00 | 48.19 | |
FirstEnergy (FE) | 0.0 | $82k | 2.8k | 29.30 | |
Cardinal Health (CAH) | 0.0 | $103k | 1.3k | 77.68 | |
Shaw Communications Inc cl b conv | 0.0 | $4.0k | 187.00 | 21.39 | |
3M Company (MMM) | 0.0 | $243k | 1.2k | 207.87 | |
American Eagle Outfitters (AEO) | 0.0 | $21k | 1.7k | 12.17 | |
Apache Corporation | 0.0 | $52k | 1.1k | 47.97 | |
Autodesk (ADSK) | 0.0 | $3.0k | 34.00 | 88.24 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $11k | 138.00 | 79.71 | |
Blackbaud (BLKB) | 0.0 | $111k | 1.3k | 85.91 | |
Cameco Corporation (CCJ) | 0.0 | $6.0k | 652.00 | 9.20 | |
CarMax (KMX) | 0.0 | $1.0k | 11.00 | 90.91 | |
Carnival Corporation (CCL) | 0.0 | $23k | 358.00 | 64.25 | |
Carter's (CRI) | 0.0 | $2.0k | 23.00 | 86.96 | |
Cerner Corporation | 0.0 | $60k | 903.00 | 66.45 | |
Citrix Systems | 0.0 | $266k | 3.3k | 79.69 | |
Coach | 0.0 | $48k | 1.0k | 47.06 | |
Copart (CPRT) | 0.0 | $128k | 4.0k | 31.86 | |
Core Laboratories | 0.0 | $41k | 406.00 | 100.99 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $34k | 201.00 | 169.15 | |
Cummins (CMI) | 0.0 | $259k | 1.6k | 161.98 | |
Diebold Incorporated | 0.0 | $49k | 1.7k | 28.10 | |
Digital Realty Trust (DLR) | 0.0 | $90k | 800.00 | 112.50 | |
Edwards Lifesciences (EW) | 0.0 | $64k | 544.00 | 117.65 | |
Franklin Resources (BEN) | 0.0 | $61k | 1.4k | 45.02 | |
Genuine Parts Company (GPC) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Greif (GEF) | 0.0 | $2.0k | 28.00 | 71.43 | |
H&R Block (HRB) | 0.0 | $115k | 3.7k | 30.85 | |
Hawaiian Electric Industries (HE) | 0.0 | $17k | 530.00 | 32.08 | |
Heartland Express (HTLD) | 0.0 | $39k | 1.9k | 20.87 | |
Hologic (HOLX) | 0.0 | $33k | 727.00 | 45.39 | |
Host Hotels & Resorts (HST) | 0.0 | $999.900000 | 33.00 | 30.30 | |
IDEXX Laboratories (IDXX) | 0.0 | $65k | 405.00 | 160.49 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $27k | 295.00 | 91.53 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $62k | 483.00 | 128.36 | |
Kohl's Corporation (KSS) | 0.0 | $76k | 2.0k | 38.54 | |
LKQ Corporation (LKQ) | 0.0 | $3.0k | 85.00 | 35.29 | |
Lincoln Electric Holdings (LECO) | 0.0 | $6.0k | 70.00 | 85.71 | |
Mercury General Corporation (MCY) | 0.0 | $110k | 2.0k | 53.76 | |
Newmont Mining Corporation (NEM) | 0.0 | $394k | 12k | 32.36 | |
Noble Energy | 0.0 | $66k | 2.3k | 28.47 | |
Northrop Grumman Corporation (NOC) | 0.0 | $126k | 492.00 | 256.10 | |
Nucor Corporation (NUE) | 0.0 | $15k | 259.00 | 57.92 | |
PPG Industries (PPG) | 0.0 | $46k | 416.00 | 110.58 | |
Paychex (PAYX) | 0.0 | $3.0k | 46.00 | 65.22 | |
Pitney Bowes (PBI) | 0.0 | $8.0k | 560.00 | 14.29 | |
Polaris Industries (PII) | 0.0 | $10k | 108.00 | 92.59 | |
Power Integrations (POWI) | 0.0 | $43k | 596.00 | 72.15 | |
RPM International (RPM) | 0.0 | $18k | 324.00 | 55.56 | |
Reynolds American | 0.0 | $6.0k | 93.00 | 64.52 | |
Royal Caribbean Cruises (RCL) | 0.0 | $45k | 411.00 | 109.49 | |
Sealed Air (SEE) | 0.0 | $125k | 2.8k | 44.79 | |
Snap-on Incorporated (SNA) | 0.0 | $17k | 107.00 | 158.88 | |
Sonoco Products Company (SON) | 0.0 | $19k | 361.00 | 52.63 | |
Stanley Black & Decker (SWK) | 0.0 | $193k | 1.4k | 140.57 | |
T. Rowe Price (TROW) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Teradata Corporation (TDC) | 0.0 | $56k | 1.9k | 29.46 | |
Sherwin-Williams Company (SHW) | 0.0 | $125k | 355.00 | 352.11 | |
Trimble Navigation (TRMB) | 0.0 | $37k | 1.0k | 35.54 | |
V.F. Corporation (VFC) | 0.0 | $50k | 864.00 | 57.87 | |
W.W. Grainger (GWW) | 0.0 | $63k | 350.00 | 180.00 | |
Zebra Technologies (ZBRA) | 0.0 | $7.0k | 67.00 | 104.48 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $52k | 368.00 | 141.30 | |
Brown-Forman Corporation (BF.B) | 0.0 | $6.0k | 116.00 | 51.72 | |
Global Payments (GPN) | 0.0 | $162k | 1.8k | 90.55 | |
Molson Coors Brewing Company (TAP) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Avery Dennison Corporation (AVY) | 0.0 | $16k | 181.00 | 88.40 | |
Boston Scientific Corporation (BSX) | 0.0 | $3.0k | 97.00 | 30.93 | |
Harris Corporation | 0.0 | $143k | 1.3k | 109.33 | |
KBR (KBR) | 0.0 | $0 | 14.00 | 0.00 | |
C.R. Bard | 0.0 | $1.0k | 2.00 | 500.00 | |
Harley-Davidson (HOG) | 0.0 | $105k | 1.9k | 54.26 | |
Tiffany & Co. | 0.0 | $63k | 669.00 | 94.17 | |
Vulcan Materials Company (VMC) | 0.0 | $76k | 603.00 | 126.04 | |
Akamai Technologies (AKAM) | 0.0 | $36k | 716.00 | 50.28 | |
Electronic Arts (EA) | 0.0 | $123k | 1.2k | 105.76 | |
Timken Company (TKR) | 0.0 | $13k | 280.00 | 46.43 | |
Avista Corporation (AVA) | 0.0 | $15k | 357.00 | 42.02 | |
Comerica Incorporated (CMA) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Newell Rubbermaid (NWL) | 0.0 | $207k | 3.9k | 53.68 | |
Western Digital (WDC) | 0.0 | $22k | 249.00 | 88.35 | |
Hanesbrands (HBI) | 0.0 | $94k | 4.1k | 23.16 | |
Mid-America Apartment (MAA) | 0.0 | $68k | 647.00 | 105.10 | |
ABM Industries (ABM) | 0.0 | $0 | 3.00 | 0.00 | |
Laboratory Corp. of America Holdings | 0.0 | $103k | 669.00 | 153.96 | |
Las Vegas Sands (LVS) | 0.0 | $99k | 1.5k | 64.08 | |
ACI Worldwide (ACIW) | 0.0 | $17k | 760.00 | 22.37 | |
DaVita (DVA) | 0.0 | $27k | 411.00 | 65.69 | |
E.I. du Pont de Nemours & Company | 0.0 | $300k | 3.7k | 80.60 | |
Emerson Electric (EMR) | 0.0 | $309k | 5.2k | 59.69 | |
International Flavors & Fragrances (IFF) | 0.0 | $21k | 158.00 | 132.91 | |
Whirlpool Corporation (WHR) | 0.0 | $10k | 51.00 | 196.08 | |
Analog Devices (ADI) | 0.0 | $26k | 334.00 | 77.84 | |
Helen Of Troy (HELE) | 0.0 | $25k | 263.00 | 95.06 | |
Universal Corporation (UVV) | 0.0 | $5.0k | 79.00 | 63.29 | |
United Rentals (URI) | 0.0 | $264k | 2.3k | 113.06 | |
AmerisourceBergen (COR) | 0.0 | $353k | 3.7k | 94.49 | |
Everest Re Group (EG) | 0.0 | $173k | 681.00 | 254.04 | |
Foot Locker (FL) | 0.0 | $62k | 1.3k | 49.32 | |
Vishay Intertechnology (VSH) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Xilinx | 0.0 | $45k | 692.00 | 65.03 | |
Mettler-Toledo International (MTD) | 0.0 | $99k | 168.00 | 589.29 | |
Mohawk Industries (MHK) | 0.0 | $0 | 2.00 | 0.00 | |
National-Oilwell Var | 0.0 | $141k | 4.3k | 32.85 | |
Unum (UNM) | 0.0 | $289k | 6.2k | 46.61 | |
Tetra Tech (TTEK) | 0.0 | $2.0k | 36.00 | 55.56 | |
Agrium | 0.0 | $4.0k | 47.00 | 85.11 | |
Office Depot | 0.0 | $3.0k | 618.00 | 4.85 | |
Interpublic Group of Companies (IPG) | 0.0 | $3.0k | 104.00 | 28.85 | |
PAREXEL International Corporation | 0.0 | $4.0k | 41.00 | 97.56 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $37k | 1.0k | 36.24 | |
WellCare Health Plans | 0.0 | $85k | 474.00 | 179.32 | |
Raytheon Company | 0.0 | $198k | 1.2k | 161.24 | |
Rockwell Collins | 0.0 | $152k | 1.5k | 104.76 | |
Waters Corporation (WAT) | 0.0 | $123k | 669.00 | 183.86 | |
Campbell Soup Company (CPB) | 0.0 | $27k | 525.00 | 51.43 | |
Kroger (KR) | 0.0 | $79k | 3.4k | 23.37 | |
Potash Corp. Of Saskatchewan I | 0.0 | $19k | 1.2k | 16.07 | |
Becton, Dickinson and (BDX) | 0.0 | $113k | 578.00 | 195.50 | |
Helmerich & Payne (HP) | 0.0 | $54k | 1.0k | 53.95 | |
Yum! Brands (YUM) | 0.0 | $19k | 261.00 | 72.80 | |
Air Products & Chemicals (APD) | 0.0 | $3.0k | 18.00 | 166.67 | |
Red Hat | 0.0 | $91k | 951.00 | 95.69 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $86k | 2.5k | 34.80 | |
Photronics (PLAB) | 0.0 | $1.0k | 100.00 | 10.00 | |
PerkinElmer (RVTY) | 0.0 | $3.0k | 46.00 | 65.22 | |
American Financial (AFG) | 0.0 | $120k | 1.2k | 99.75 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $15k | 403.00 | 37.22 | |
Arrow Electronics (ARW) | 0.0 | $14k | 175.00 | 80.00 | |
Avnet (AVT) | 0.0 | $15k | 395.00 | 37.97 | |
Convergys Corporation | 0.0 | $9.0k | 367.00 | 24.52 | |
Wolverine World Wide (WWW) | 0.0 | $28k | 1.0k | 27.59 | |
Williams-Sonoma (WSM) | 0.0 | $87k | 1.8k | 48.47 | |
Lockheed Martin Corporation (LMT) | 0.0 | $46k | 165.00 | 278.79 | |
Gartner (IT) | 0.0 | $12k | 97.00 | 123.71 | |
Aegon | 0.0 | $27k | 5.3k | 5.06 | |
Anadarko Petroleum Corporation | 0.0 | $92k | 2.0k | 45.54 | |
Baker Hughes Incorporated | 0.0 | $223k | 4.1k | 54.59 | |
BB&T Corporation | 0.0 | $146k | 3.2k | 45.31 | |
Cemex SAB de CV (CX) | 0.0 | $28k | 2.9k | 9.53 | |
Cenovus Energy (CVE) | 0.0 | $999.600000 | 147.00 | 6.80 | |
CIGNA Corporation | 0.0 | $77k | 459.00 | 167.76 | |
Colgate-Palmolive Company (CL) | 0.0 | $327k | 4.4k | 74.08 | |
ConocoPhillips (COP) | 0.0 | $195k | 4.4k | 44.07 | |
Deere & Company (DE) | 0.0 | $66k | 538.00 | 122.68 | |
Diageo (DEO) | 0.0 | $174k | 1.5k | 119.92 | |
Fluor Corporation (FLR) | 0.0 | $999.940000 | 17.00 | 58.82 | |
General Mills (GIS) | 0.0 | $134k | 2.4k | 55.44 | |
Halliburton Company (HAL) | 0.0 | $95k | 2.2k | 42.70 | |
Hess (HES) | 0.0 | $206k | 4.7k | 44.03 | |
Honeywell International (HON) | 0.0 | $165k | 1.2k | 133.39 | |
Intuitive Surgical (ISRG) | 0.0 | $3.0k | 3.00 | 1000.00 | |
Liberty Media | 0.0 | $81k | 3.3k | 24.41 | |
Macy's (M) | 0.0 | $15k | 650.00 | 23.08 | |
Maxim Integrated Products | 0.0 | $21k | 469.00 | 44.78 | |
NCR Corporation (VYX) | 0.0 | $52k | 1.3k | 40.59 | |
Nextera Energy (NEE) | 0.0 | $323k | 2.3k | 140.01 | |
Nike (NKE) | 0.0 | $289k | 4.9k | 58.91 | |
Parker-Hannifin Corporation (PH) | 0.0 | $82k | 509.00 | 161.10 | |
Praxair | 0.0 | $15k | 114.00 | 131.58 | |
Rio Tinto (RIO) | 0.0 | $83k | 2.0k | 42.07 | |
Royal Dutch Shell | 0.0 | $77k | 1.4k | 53.21 | |
Schlumberger (SLB) | 0.0 | $180k | 2.7k | 66.01 | |
Stryker Corporation (SYK) | 0.0 | $156k | 1.1k | 138.67 | |
Target Corporation (TGT) | 0.0 | $304k | 5.8k | 52.34 | |
Telefonica (TEF) | 0.0 | $29k | 2.8k | 10.31 | |
Texas Instruments Incorporated (TXN) | 0.0 | $219k | 2.8k | 76.98 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $2.0k | 88.00 | 22.73 | |
Unilever | 0.0 | $180k | 3.3k | 55.15 | |
United Technologies Corporation | 0.0 | $217k | 1.8k | 122.18 | |
John Wiley & Sons (WLY) | 0.0 | $20k | 376.00 | 53.19 | |
American Electric Power Company (AEP) | 0.0 | $34k | 487.00 | 69.82 | |
Weyerhaeuser Company (WY) | 0.0 | $150k | 4.5k | 33.44 | |
Statoil ASA | 0.0 | $20k | 1.2k | 16.61 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $52k | 885.00 | 58.76 | |
Torchmark Corporation | 0.0 | $2.0k | 28.00 | 71.43 | |
Shinhan Financial (SHG) | 0.0 | $7.0k | 153.00 | 45.75 | |
Biogen Idec (BIIB) | 0.0 | $88k | 326.00 | 269.94 | |
Ford Motor Company (F) | 0.0 | $89k | 7.9k | 11.24 | |
KB Financial (KB) | 0.0 | $56k | 1.1k | 50.50 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $57k | 8.4k | 6.77 | |
Echostar Corporation (SATS) | 0.0 | $165k | 2.7k | 60.82 | |
Exelon Corporation (EXC) | 0.0 | $297k | 8.2k | 36.14 | |
KT Corporation (KT) | 0.0 | $6.0k | 371.00 | 16.17 | |
Staples | 0.0 | $4.0k | 387.00 | 10.34 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.0k | 67.00 | 14.93 | |
Shire | 0.0 | $84k | 506.00 | 166.01 | |
Stericycle (SRCL) | 0.0 | $110k | 1.4k | 76.60 | |
Syngenta | 0.0 | $999.960000 | 13.00 | 76.92 | |
PG&E Corporation (PCG) | 0.0 | $234k | 3.5k | 66.35 | |
Jacobs Engineering | 0.0 | $385k | 7.1k | 54.35 | |
TJX Companies (TJX) | 0.0 | $87k | 1.2k | 71.84 | |
Henry Schein (HSIC) | 0.0 | $27k | 150.00 | 180.00 | |
Southern Company (SO) | 0.0 | $169k | 3.5k | 48.00 | |
Murphy Oil Corporation (MUR) | 0.0 | $83k | 3.2k | 25.67 | |
Starbucks Corporation (SBUX) | 0.0 | $305k | 5.2k | 58.38 | |
Whole Foods Market | 0.0 | $20k | 469.00 | 42.64 | |
Accenture (ACN) | 0.0 | $28k | 226.00 | 123.89 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $85k | 774.00 | 109.82 | |
EOG Resources (EOG) | 0.0 | $103k | 1.1k | 90.75 | |
General Dynamics Corporation (GD) | 0.0 | $75k | 377.00 | 198.94 | |
Marriott International (MAR) | 0.0 | $20k | 196.00 | 102.04 | |
NuStar GP Holdings | 0.0 | $2.0k | 70.00 | 28.57 | |
Cintas Corporation (CTAS) | 0.0 | $50k | 400.00 | 125.00 | |
Manpower (MAN) | 0.0 | $15k | 138.00 | 108.70 | |
Sap (SAP) | 0.0 | $330k | 3.2k | 104.60 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $11k | 260.00 | 42.31 | |
First Industrial Realty Trust (FR) | 0.0 | $0 | 1.00 | 0.00 | |
Cohen & Steers (CNS) | 0.0 | $33k | 817.00 | 40.39 | |
Abercrombie & Fitch (ANF) | 0.0 | $1.0k | 46.00 | 21.74 | |
Clorox Company (CLX) | 0.0 | $18k | 133.00 | 135.34 | |
Markel Corporation (MKL) | 0.0 | $4.0k | 4.00 | 1000.00 | |
Barclays (BCS) | 0.0 | $112k | 11k | 10.62 | |
Fifth Third Ban (FITB) | 0.0 | $116k | 4.5k | 25.86 | |
Tupperware Brands Corporation | 0.0 | $34k | 486.00 | 69.96 | |
Deluxe Corporation (DLX) | 0.0 | $49k | 714.00 | 68.63 | |
Kellogg Company (K) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Dollar Tree (DLTR) | 0.0 | $1.0k | 16.00 | 62.50 | |
Msci (MSCI) | 0.0 | $5.0k | 44.00 | 113.64 | |
Encore Capital (ECPG) | 0.0 | $0 | 4.00 | 0.00 | |
Hilltop Holdings (HTH) | 0.0 | $196k | 7.5k | 26.22 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $999.900000 | 90.00 | 11.11 | |
D.R. Horton (DHI) | 0.0 | $31k | 896.00 | 34.60 | |
Advance Auto Parts (AAP) | 0.0 | $99k | 848.00 | 116.75 | |
ProAssurance Corporation (PRA) | 0.0 | $314k | 5.2k | 60.84 | |
AutoZone (AZO) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Regal Entertainment | 0.0 | $0 | 1.00 | 0.00 | |
Balchem Corporation (BCPC) | 0.0 | $32k | 416.00 | 76.92 | |
Ascent Media Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Discovery Communications | 0.0 | $154k | 6.1k | 25.26 | |
Eagle Materials (EXP) | 0.0 | $3.0k | 35.00 | 85.71 | |
Grand Canyon Education (LOPE) | 0.0 | $103k | 1.3k | 78.21 | |
Discovery Communications | 0.0 | $340k | 13k | 25.81 | |
Beacon Roofing Supply (BECN) | 0.0 | $1.0k | 11.00 | 90.91 | |
Vornado Realty Trust (VNO) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Westar Energy | 0.0 | $32k | 600.00 | 53.33 | |
CoStar (CSGP) | 0.0 | $6.0k | 22.00 | 272.73 | |
Big Lots (BIGGQ) | 0.0 | $13k | 265.00 | 49.06 | |
ConAgra Foods (CAG) | 0.0 | $9.0k | 253.00 | 35.57 | |
East West Ban (EWBC) | 0.0 | $19k | 318.00 | 59.75 | |
WABCO Holdings | 0.0 | $16k | 129.00 | 124.03 | |
Dover Corporation (DOV) | 0.0 | $6.0k | 76.00 | 78.95 | |
GATX Corporation (GATX) | 0.0 | $26k | 400.00 | 65.00 | |
PDL BioPharma | 0.0 | $0 | 4.00 | 0.00 | |
Bce (BCE) | 0.0 | $20k | 450.00 | 44.44 | |
Frontier Communications | 0.0 | $176k | 152k | 1.16 | |
Old Republic International Corporation (ORI) | 0.0 | $112k | 5.7k | 19.53 | |
Sempra Energy (SRE) | 0.0 | $27k | 238.00 | 113.45 | |
Xcel Energy (XEL) | 0.0 | $46k | 1.0k | 45.95 | |
Magna Intl Inc cl a (MGA) | 0.0 | $23k | 494.00 | 46.56 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $295k | 1.2k | 256.52 | |
Applied Materials (AMAT) | 0.0 | $323k | 7.8k | 41.36 | |
Aptar (ATR) | 0.0 | $40k | 461.00 | 86.77 | |
Axis Capital Holdings (AXS) | 0.0 | $296k | 4.6k | 64.70 | |
Fastenal Company (FAST) | 0.0 | $56k | 1.3k | 43.18 | |
First Solar (FSLR) | 0.0 | $11k | 280.00 | 39.29 | |
HDFC Bank (HDB) | 0.0 | $143k | 1.6k | 87.04 | |
Paccar (PCAR) | 0.0 | $121k | 1.8k | 66.01 | |
Pioneer Natural Resources | 0.0 | $133k | 833.00 | 159.66 | |
Primerica (PRI) | 0.0 | $21k | 278.00 | 75.54 | |
Thor Industries (THO) | 0.0 | $9.0k | 85.00 | 105.88 | |
Ultimate Software | 0.0 | $5.0k | 24.00 | 208.33 | |
J.M. Smucker Company (SJM) | 0.0 | $14k | 118.00 | 118.64 | |
Varian Medical Systems | 0.0 | $43k | 415.00 | 103.61 | |
Gra (GGG) | 0.0 | $12k | 106.00 | 113.21 | |
MercadoLibre (MELI) | 0.0 | $28k | 110.00 | 254.55 | |
Penske Automotive (PAG) | 0.0 | $0 | 5.00 | 0.00 | |
priceline.com Incorporated | 0.0 | $135k | 72.00 | 1875.00 | |
Aaron's | 0.0 | $4.0k | 106.00 | 37.74 | |
Kennametal (KMT) | 0.0 | $60k | 1.6k | 37.50 | |
Marathon Oil Corporation (MRO) | 0.0 | $1.0k | 53.00 | 18.87 | |
Nelnet (NNI) | 0.0 | $8.0k | 176.00 | 45.45 | |
Pos (PKX) | 0.0 | $6.0k | 99.00 | 60.61 | |
Netflix (NFLX) | 0.0 | $175k | 1.2k | 149.44 | |
Umpqua Holdings Corporation | 0.0 | $23k | 1.2k | 18.49 | |
Zimmer Holdings (ZBH) | 0.0 | $64k | 496.00 | 129.03 | |
Whiting Petroleum Corporation | 0.0 | $0 | 43.00 | 0.00 | |
Wynn Resorts (WYNN) | 0.0 | $0 | 3.00 | 0.00 | |
Lannett Company | 0.0 | $3.0k | 127.00 | 23.62 | |
Toro Company (TTC) | 0.0 | $21k | 300.00 | 70.00 | |
Cedar Fair | 0.0 | $11k | 150.00 | 73.33 | |
Donaldson Company (DCI) | 0.0 | $9.0k | 198.00 | 45.45 | |
Sinclair Broadcast | 0.0 | $2.0k | 57.00 | 35.09 | |
Ventas (VTR) | 0.0 | $3.0k | 38.00 | 78.95 | |
FelCor Lodging Trust Incorporated | 0.0 | $999.400000 | 190.00 | 5.26 | |
Avis Budget (CAR) | 0.0 | $5.0k | 168.00 | 29.76 | |
ACCO Brands Corporation (ACCO) | 0.0 | $5.0k | 430.00 | 11.63 | |
Calpine Corporation | 0.0 | $5.0k | 354.00 | 14.12 | |
Delta Air Lines (DAL) | 0.0 | $11k | 211.00 | 52.13 | |
Ctrip.com International | 0.0 | $36k | 671.00 | 53.65 | |
Radian (RDN) | 0.0 | $3.0k | 161.00 | 18.63 | |
New Oriental Education & Tech | 0.0 | $47k | 665.00 | 70.68 | |
Genes (GCO) | 0.0 | $0 | 5.00 | 0.00 | |
Advanced Micro Devices (AMD) | 0.0 | $999.900000 | 45.00 | 22.22 | |
NetEase (NTES) | 0.0 | $120k | 400.00 | 300.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $57k | 878.00 | 64.92 | |
Amphenol Corporation (APH) | 0.0 | $140k | 1.9k | 74.00 | |
Goldcorp | 0.0 | $21k | 1.7k | 12.65 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $2.0k | 7.00 | 285.71 | |
Maximus (MMS) | 0.0 | $2.0k | 26.00 | 76.92 | |
Amkor Technology (AMKR) | 0.0 | $3.0k | 329.00 | 9.12 | |
Micron Technology (MU) | 0.0 | $1.0k | 46.00 | 21.74 | |
Brinker International (EAT) | 0.0 | $14k | 372.00 | 37.63 | |
ON Semiconductor (ON) | 0.0 | $16k | 1.2k | 13.76 | |
Silgan Holdings (SLGN) | 0.0 | $51k | 1.6k | 31.72 | |
Invesco (IVZ) | 0.0 | $35k | 1.0k | 34.76 | |
Estee Lauder Companies (EL) | 0.0 | $86k | 899.00 | 95.66 | |
salesforce (CRM) | 0.0 | $49k | 567.00 | 86.42 | |
Illumina (ILMN) | 0.0 | $1.0k | 6.00 | 166.67 | |
PharMerica Corporation | 0.0 | $277k | 11k | 26.24 | |
WNS | 0.0 | $26k | 760.00 | 34.21 | |
Baidu (BIDU) | 0.0 | $67k | 377.00 | 177.72 | |
Webster Financial Corporation (WBS) | 0.0 | $54k | 1.0k | 52.07 | |
Aircastle | 0.0 | $0 | 1.00 | 0.00 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $6.0k | 416.00 | 14.42 | |
BGC Partners | 0.0 | $23k | 1.8k | 12.49 | |
Celanese Corporation (CE) | 0.0 | $19k | 195.00 | 97.44 | |
CF Industries Holdings (CF) | 0.0 | $62k | 2.2k | 28.04 | |
Dycom Industries (DY) | 0.0 | $17k | 191.00 | 89.01 | |
Enbridge (ENB) | 0.0 | $168k | 4.2k | 39.77 | |
Eni S.p.A. (E) | 0.0 | $44k | 1.5k | 29.81 | |
Enterprise Products Partners (EPD) | 0.0 | $11k | 400.00 | 27.50 | |
Humana (HUM) | 0.0 | $80k | 331.00 | 241.69 | |
Impax Laboratories | 0.0 | $13k | 802.00 | 16.21 | |
Insight Enterprises (NSIT) | 0.0 | $2.0k | 39.00 | 51.28 | |
Alere | 0.0 | $14k | 280.00 | 50.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $99k | 706.00 | 140.23 | |
KapStone Paper and Packaging | 0.0 | $24k | 1.2k | 20.80 | |
Key (KEY) | 0.0 | $32k | 1.7k | 19.00 | |
Kindred Healthcare | 0.0 | $4.0k | 301.00 | 13.29 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $6.0k | 327.00 | 18.35 | |
Owens-Illinois | 0.0 | $4.0k | 164.00 | 24.39 | |
Rogers Communications -cl B (RCI) | 0.0 | $2.0k | 43.00 | 46.51 | |
Sonic Automotive (SAH) | 0.0 | $0 | 17.00 | 0.00 | |
STMicroelectronics (STM) | 0.0 | $29k | 2.1k | 14.14 | |
Sun Life Financial (SLF) | 0.0 | $54k | 1.5k | 35.57 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $0 | 30.00 | 0.00 | |
Transcanada Corp | 0.0 | $12k | 256.00 | 46.88 | |
Wabash National Corporation (WNC) | 0.0 | $11k | 488.00 | 22.54 | |
Zions Bancorporation (ZION) | 0.0 | $2.0k | 38.00 | 52.63 | |
Alaska Air (ALK) | 0.0 | $161k | 1.8k | 89.99 | |
American Equity Investment Life Holding | 0.0 | $2.0k | 57.00 | 35.09 | |
Andersons (ANDE) | 0.0 | $0 | 4.00 | 0.00 | |
AngioDynamics (ANGO) | 0.0 | $3.0k | 188.00 | 15.96 | |
Banco Macro SA (BMA) | 0.0 | $9.0k | 93.00 | 96.77 | |
Banco Santander-Chile (BSAC) | 0.0 | $37k | 1.5k | 25.19 | |
Cliffs Natural Resources | 0.0 | $0 | 8.00 | 0.00 | |
EnerSys (ENS) | 0.0 | $1.0k | 14.00 | 71.43 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $88k | 5.4k | 16.37 | |
Huntsman Corporation (HUN) | 0.0 | $6.0k | 226.00 | 26.55 | |
iShares MSCI EMU Index (EZU) | 0.0 | $189k | 4.7k | 40.27 | |
iShares Russell 1000 Index (IWB) | 0.0 | $10k | 76.00 | 131.58 | |
Littelfuse (LFUS) | 0.0 | $17k | 105.00 | 161.90 | |
Macquarie Infrastructure Company | 0.0 | $78k | 1.0k | 78.00 | |
Methode Electronics (MEI) | 0.0 | $5.0k | 120.00 | 41.67 | |
Minerals Technologies (MTX) | 0.0 | $6.0k | 75.00 | 80.00 | |
Mizuho Financial (MFG) | 0.0 | $4.0k | 1.2k | 3.31 | |
Neenah Paper | 0.0 | $19k | 231.00 | 82.25 | |
PennantPark Investment (PNNT) | 0.0 | $38k | 5.1k | 7.41 | |
Perficient (PRFT) | 0.0 | $0 | 18.00 | 0.00 | |
PolyOne Corporation | 0.0 | $41k | 1.1k | 39.05 | |
Regal-beloit Corporation (RRX) | 0.0 | $3.0k | 35.00 | 85.71 | |
Tsakos Energy Navigation | 0.0 | $5.0k | 1.1k | 4.73 | |
Universal Display Corporation (OLED) | 0.0 | $41k | 375.00 | 109.33 | |
Universal Forest Products | 0.0 | $39k | 446.00 | 87.44 | |
Virtusa Corporation | 0.0 | $999.970000 | 19.00 | 52.63 | |
Asbury Automotive (ABG) | 0.0 | $13k | 232.00 | 56.03 | |
American Campus Communities | 0.0 | $30k | 642.00 | 46.73 | |
Assured Guaranty (AGO) | 0.0 | $8.0k | 189.00 | 42.33 | |
Align Technology (ALGN) | 0.0 | $145k | 969.00 | 149.64 | |
Atmos Energy Corporation (ATO) | 0.0 | $36k | 436.00 | 82.57 | |
Acuity Brands (AYI) | 0.0 | $86k | 424.00 | 202.83 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $16k | 2.0k | 8.18 | |
Benchmark Electronics (BHE) | 0.0 | $2.0k | 68.00 | 29.41 | |
Celadon (CGIP) | 0.0 | $4.0k | 1.2k | 3.27 | |
Cognex Corporation (CGNX) | 0.0 | $38k | 452.00 | 84.07 | |
Chemed Corp Com Stk (CHE) | 0.0 | $6.0k | 31.00 | 193.55 | |
Chico's FAS | 0.0 | $4.0k | 374.00 | 10.70 | |
Cibc Cad (CM) | 0.0 | $4.0k | 52.00 | 76.92 | |
Columbus McKinnon (CMCO) | 0.0 | $1.0k | 37.00 | 27.03 | |
Chipotle Mexican Grill (CMG) | 0.0 | $15k | 36.00 | 416.67 | |
Cinemark Holdings (CNK) | 0.0 | $18k | 464.00 | 38.79 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $12k | 105.00 | 114.29 | |
Carrizo Oil & Gas | 0.0 | $0 | 12.00 | 0.00 | |
Concho Resources | 0.0 | $6.0k | 49.00 | 122.45 | |
NTT DoCoMo | 0.0 | $35k | 1.5k | 23.57 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $82k | 740.00 | 110.81 | |
Diodes Incorporated (DIOD) | 0.0 | $3.0k | 114.00 | 26.32 | |
Dorman Products (DORM) | 0.0 | $6.0k | 72.00 | 83.33 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $1.0k | 107.00 | 9.35 | |
Dril-Quip (DRQ) | 0.0 | $18k | 375.00 | 48.00 | |
DTE Energy Company (DTE) | 0.0 | $219k | 2.1k | 105.80 | |
Emergent BioSolutions (EBS) | 0.0 | $0 | 2.00 | 0.00 | |
Euronet Worldwide (EEFT) | 0.0 | $23k | 266.00 | 86.47 | |
Enbridge Energy Partners | 0.0 | $3.0k | 200.00 | 15.00 | |
Energy Transfer Equity (ET) | 0.0 | $30k | 1.7k | 18.18 | |
FMC Corporation (FMC) | 0.0 | $23k | 311.00 | 73.95 | |
Fulton Financial (FULT) | 0.0 | $228k | 12k | 19.03 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $23k | 529.00 | 43.48 | |
Group Cgi Cad Cl A | 0.0 | $1.0k | 25.00 | 40.00 | |
G-III Apparel (GIII) | 0.0 | $0 | 4.00 | 0.00 | |
Gulfport Energy Corporation | 0.0 | $0 | 15.00 | 0.00 | |
HEICO Corporation (HEI) | 0.0 | $44k | 611.00 | 72.01 | |
Hibbett Sports (HIBB) | 0.0 | $13k | 638.00 | 20.38 | |
InterDigital (IDCC) | 0.0 | $2.0k | 31.00 | 64.52 | |
Intuit (INTU) | 0.0 | $29k | 219.00 | 132.42 | |
IPG Photonics Corporation (IPGP) | 0.0 | $58k | 400.00 | 145.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $108k | 1.2k | 92.07 | |
John Bean Technologies Corporation (JBT) | 0.0 | $31k | 320.00 | 96.88 | |
Kilroy Realty Corporation (KRC) | 0.0 | $1.0k | 11.00 | 90.91 | |
Lithia Motors (LAD) | 0.0 | $72k | 769.00 | 93.63 | |
LaSalle Hotel Properties | 0.0 | $3.0k | 87.00 | 34.48 | |
Alliant Energy Corporation (LNT) | 0.0 | $5.0k | 113.00 | 44.25 | |
MetLife (MET) | 0.0 | $293k | 5.3k | 54.88 | |
Middleby Corporation (MIDD) | 0.0 | $75k | 620.00 | 120.97 | |
Mobile Mini | 0.0 | $21k | 718.00 | 29.25 | |
MarketAxess Holdings (MKTX) | 0.0 | $105k | 521.00 | 201.54 | |
Medical Properties Trust (MPW) | 0.0 | $21k | 1.7k | 12.70 | |
MTS Systems Corporation | 0.0 | $0 | 5.00 | 0.00 | |
Nordson Corporation (NDSN) | 0.0 | $61k | 503.00 | 121.27 | |
New Jersey Resources Corporation (NJR) | 0.0 | $23k | 575.00 | 40.00 | |
NuStar Energy | 0.0 | $12k | 250.00 | 48.00 | |
Oge Energy Corp (OGE) | 0.0 | $118k | 3.4k | 34.75 | |
Omnicell (OMCL) | 0.0 | $2.0k | 44.00 | 45.45 | |
Oxford Industries (OXM) | 0.0 | $26k | 416.00 | 62.50 | |
Plains All American Pipeline (PAA) | 0.0 | $5.0k | 195.00 | 25.64 | |
VeriFone Systems | 0.0 | $999.960000 | 78.00 | 12.82 | |
Prudential Public Limited Company (PUK) | 0.0 | $71k | 1.5k | 46.07 | |
Raymond James Financial (RJF) | 0.0 | $25k | 306.00 | 81.70 | |
Rogers Corporation (ROG) | 0.0 | $22k | 206.00 | 106.80 | |
SCANA Corporation | 0.0 | $48k | 721.00 | 66.57 | |
Sun Hydraulics Corporation | 0.0 | $23k | 550.00 | 41.82 | |
Banco Santander (SAN) | 0.0 | $44k | 6.5k | 6.74 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $19k | 146.00 | 130.14 | |
Tata Motors | 0.0 | $25k | 767.00 | 32.59 | |
TTM Technologies (TTMI) | 0.0 | $5.0k | 311.00 | 16.08 | |
Textron (TXT) | 0.0 | $1.0k | 18.00 | 55.56 | |
United Bankshares (UBSI) | 0.0 | $36k | 920.00 | 39.13 | |
UGI Corporation (UGI) | 0.0 | $1.0k | 23.00 | 43.48 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $70k | 243.00 | 288.07 | |
Westpac Banking Corporation | 0.0 | $70k | 3.0k | 23.24 | |
West Pharmaceutical Services (WST) | 0.0 | $74k | 781.00 | 94.75 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $8.0k | 110.00 | 72.73 | |
Cimarex Energy | 0.0 | $7.0k | 74.00 | 94.59 | |
Alliance Holdings GP | 0.0 | $9.0k | 400.00 | 22.50 | |
Akorn | 0.0 | $21k | 625.00 | 33.60 | |
Alexion Pharmaceuticals | 0.0 | $33k | 269.00 | 122.68 | |
Amerisafe (AMSF) | 0.0 | $32k | 569.00 | 56.24 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $0 | 58.00 | 0.00 | |
Credicorp (BAP) | 0.0 | $1.0k | 7.00 | 142.86 | |
BorgWarner (BWA) | 0.0 | $17k | 399.00 | 42.61 | |
Cathay General Ban (CATY) | 0.0 | $48k | 1.3k | 37.59 | |
Chicago Bridge & Iron Company | 0.0 | $0 | 5.00 | 0.00 | |
China Telecom Corporation | 0.0 | $36k | 758.00 | 47.49 | |
Capella Education Company | 0.0 | $2.0k | 21.00 | 95.24 | |
CRH | 0.0 | $105k | 3.0k | 35.31 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $4.0k | 52.00 | 76.92 | |
Energen Corporation | 0.0 | $2.0k | 50.00 | 40.00 | |
F.N.B. Corporation (FNB) | 0.0 | $113k | 8.0k | 14.16 | |
Greenhill & Co | 0.0 | $1.0k | 59.00 | 16.95 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $14k | 454.00 | 30.84 | |
P.H. Glatfelter Company | 0.0 | $0 | 2.00 | 0.00 | |
Genesee & Wyoming | 0.0 | $24k | 348.00 | 68.97 | |
Harmony Gold Mining (HMY) | 0.0 | $0 | 79.00 | 0.00 | |
Hexcel Corporation (HXL) | 0.0 | $52k | 991.00 | 52.47 | |
Ida (IDA) | 0.0 | $89k | 1.0k | 85.25 | |
ING Groep (ING) | 0.0 | $224k | 13k | 17.38 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $80k | 871.00 | 91.85 | |
Knoll | 0.0 | $0 | 3.00 | 0.00 | |
China Life Insurance Company | 0.0 | $38k | 2.5k | 15.33 | |
Lennox International (LII) | 0.0 | $19k | 101.00 | 188.12 | |
Cheniere Energy (LNG) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Lululemon Athletica (LULU) | 0.0 | $4.0k | 67.00 | 59.70 | |
Molina Healthcare (MOH) | 0.0 | $3.0k | 47.00 | 63.83 | |
NetScout Systems (NTCT) | 0.0 | $16k | 452.00 | 35.40 | |
Old Dominion Freight Line (ODFL) | 0.0 | $28k | 296.00 | 94.59 | |
Pacific Continental Corporation | 0.0 | $26k | 1.0k | 25.52 | |
Children's Place Retail Stores (PLCE) | 0.0 | $14k | 135.00 | 103.70 | |
Stifel Financial (SF) | 0.0 | $39k | 843.00 | 46.26 | |
Silicon Laboratories (SLAB) | 0.0 | $38k | 552.00 | 68.84 | |
Skyworks Solutions (SWKS) | 0.0 | $111k | 1.2k | 96.35 | |
Hanover Insurance (THG) | 0.0 | $2.0k | 20.00 | 100.00 | |
Texas Roadhouse (TXRH) | 0.0 | $60k | 1.2k | 50.89 | |
Tyler Technologies (TYL) | 0.0 | $141k | 804.00 | 175.37 | |
Unilever (UL) | 0.0 | $48k | 889.00 | 53.99 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 68.00 | 14.71 | |
United Therapeutics Corporation (UTHR) | 0.0 | $110k | 853.00 | 128.96 | |
Wabtec Corporation (WAB) | 0.0 | $32k | 349.00 | 91.69 | |
Aqua America | 0.0 | $16k | 485.00 | 32.99 | |
Advisory Board Company | 0.0 | $152k | 3.0k | 51.49 | |
Aceto Corporation | 0.0 | $36k | 2.3k | 15.60 | |
Agnico (AEM) | 0.0 | $171k | 3.8k | 45.06 | |
Applied Industrial Technologies (AIT) | 0.0 | $59k | 1.0k | 59.00 | |
Allete (ALE) | 0.0 | $2.0k | 22.00 | 90.91 | |
Alamo (ALG) | 0.0 | $25k | 273.00 | 91.58 | |
A. O. Smith Corporation (AOS) | 0.0 | $3.0k | 46.00 | 65.22 | |
Bk Nova Cad (BNS) | 0.0 | $36k | 597.00 | 60.30 | |
BT | 0.0 | $44k | 2.3k | 19.32 | |
Cambrex Corporation | 0.0 | $5.0k | 76.00 | 65.79 | |
Church & Dwight (CHD) | 0.0 | $78k | 1.5k | 51.45 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $89k | 819.00 | 108.67 | |
Carnival (CUK) | 0.0 | $39k | 587.00 | 66.44 | |
Ennis (EBF) | 0.0 | $252k | 13k | 19.10 | |
Exponent (EXPO) | 0.0 | $4.0k | 76.00 | 52.63 | |
Extra Space Storage (EXR) | 0.0 | $1.0k | 16.00 | 62.50 | |
First Commonwealth Financial (FCF) | 0.0 | $276k | 22k | 12.66 | |
F5 Networks (FFIV) | 0.0 | $24k | 188.00 | 127.66 | |
Comfort Systems USA (FIX) | 0.0 | $24k | 643.00 | 37.33 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $0 | 1.00 | 0.00 | |
Glacier Ban (GBCI) | 0.0 | $28k | 773.00 | 36.22 | |
Geron Corporation (GERN) | 0.0 | $1.0k | 335.00 | 2.99 | |
Chart Industries (GTLS) | 0.0 | $4.0k | 104.00 | 38.46 | |
Healthcare Services (HCSG) | 0.0 | $46k | 978.00 | 47.03 | |
IBERIABANK Corporation | 0.0 | $36k | 443.00 | 81.26 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $127k | 739.00 | 171.85 | |
ORIX Corporation (IX) | 0.0 | $110k | 1.4k | 78.01 | |
Jack Henry & Associates (JKHY) | 0.0 | $41k | 391.00 | 104.86 | |
Kaman Corporation | 0.0 | $11k | 213.00 | 51.64 | |
Korea Electric Power Corporation (KEP) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Landec Corporation (LFCR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Lloyds TSB (LYG) | 0.0 | $77k | 22k | 3.55 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $24k | 241.00 | 99.59 | |
MasTec (MTZ) | 0.0 | $1.0k | 32.00 | 31.25 | |
National Fuel Gas (NFG) | 0.0 | $6.0k | 113.00 | 53.10 | |
NorthWestern Corporation (NWE) | 0.0 | $117k | 1.9k | 61.13 | |
Realty Income (O) | 0.0 | $85k | 1.5k | 55.37 | |
Ormat Technologies (ORA) | 0.0 | $2.0k | 38.00 | 52.63 | |
Open Text Corp (OTEX) | 0.0 | $4.0k | 138.00 | 28.99 | |
PacWest Ban | 0.0 | $50k | 1.1k | 47.08 | |
PriceSmart (PSMT) | 0.0 | $5.0k | 58.00 | 86.21 | |
Rockwell Automation (ROK) | 0.0 | $240k | 1.5k | 162.16 | |
RBC Bearings Incorporated (RBC) | 0.0 | $42k | 412.00 | 101.94 | |
Smith & Nephew (SNN) | 0.0 | $38k | 1.1k | 34.51 | |
SYNNEX Corporation (SNX) | 0.0 | $15k | 124.00 | 120.97 | |
Sasol (SSL) | 0.0 | $0 | 14.00 | 0.00 | |
TreeHouse Foods (THS) | 0.0 | $42k | 517.00 | 81.24 | |
WD-40 Company (WDFC) | 0.0 | $19k | 173.00 | 109.83 | |
WGL Holdings | 0.0 | $0 | 1.00 | 0.00 | |
Wipro (WIT) | 0.0 | $999.680000 | 176.00 | 5.68 | |
WesBan (WSBC) | 0.0 | $102k | 2.6k | 39.64 | |
Ametek (AME) | 0.0 | $21k | 352.00 | 59.66 | |
Astronics Corporation (ATRO) | 0.0 | $44k | 1.4k | 30.79 | |
BJ's Restaurants (BJRI) | 0.0 | $3.0k | 71.00 | 42.25 | |
Conn's (CONNQ) | 0.0 | $0 | 18.00 | 0.00 | |
Imax Corp Cad (IMAX) | 0.0 | $2.0k | 99.00 | 20.20 | |
Magellan Midstream Partners | 0.0 | $7.0k | 100.00 | 70.00 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $76k | 4.2k | 18.30 | |
Silicon Motion Technology (SIMO) | 0.0 | $11k | 237.00 | 46.41 | |
United Natural Foods (UNFI) | 0.0 | $6.0k | 173.00 | 34.68 | |
U.S. Physical Therapy (USPH) | 0.0 | $0 | 1.00 | 0.00 | |
Abraxas Petroleum | 0.0 | $0 | 34.00 | 0.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $37k | 2.2k | 16.88 | |
Callidus Software | 0.0 | $30k | 1.3k | 23.96 | |
Erie Indemnity Company (ERIE) | 0.0 | $200k | 1.6k | 125.00 | |
ExlService Holdings (EXLS) | 0.0 | $35k | 635.00 | 55.12 | |
Golar Lng (GLNG) | 0.0 | $999.790000 | 61.00 | 16.39 | |
Healthsouth | 0.0 | $999.960000 | 12.00 | 83.33 | |
LTC Properties (LTC) | 0.0 | $3.0k | 62.00 | 48.39 | |
Middlesex Water Company (MSEX) | 0.0 | $1.0k | 21.00 | 47.62 | |
Rex American Resources (REX) | 0.0 | $3.0k | 28.00 | 107.14 | |
Brink's Company (BCO) | 0.0 | $21k | 308.00 | 68.18 | |
Cavco Industries (CVCO) | 0.0 | $4.0k | 28.00 | 142.86 | |
Dex (DXCM) | 0.0 | $33k | 454.00 | 72.69 | |
HCP | 0.0 | $149k | 4.7k | 32.00 | |
Quaker Chemical Corporation (KWR) | 0.0 | $4.0k | 25.00 | 160.00 | |
Senior Housing Properties Trust | 0.0 | $9.0k | 447.00 | 20.13 | |
Superior Energy Services | 0.0 | $2.0k | 223.00 | 8.97 | |
Tor Dom Bk Cad (TD) | 0.0 | $31k | 620.00 | 50.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $61k | 833.00 | 73.23 | |
Federal Realty Inv. Trust | 0.0 | $33k | 258.00 | 127.91 | |
iShares Gold Trust | 0.0 | $25k | 2.1k | 12.12 | |
National Health Investors (NHI) | 0.0 | $37k | 471.00 | 78.56 | |
WebMD Health | 0.0 | $13k | 220.00 | 59.09 | |
Ypf Sa (YPF) | 0.0 | $7.0k | 337.00 | 20.77 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $193k | 1.4k | 137.86 | |
Apollo Investment | 0.0 | $38k | 6.0k | 6.38 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $281k | 15k | 18.57 | |
Columbia Banking System (COLB) | 0.0 | $27k | 677.00 | 39.88 | |
Dana Holding Corporation (DAN) | 0.0 | $1.0k | 60.00 | 16.67 | |
EQT Corporation (EQT) | 0.0 | $23k | 401.00 | 57.36 | |
HEICO Corporation (HEI.A) | 0.0 | $158k | 2.5k | 62.03 | |
Independence Holding Company | 0.0 | $8.0k | 398.00 | 20.10 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $7.0k | 195.00 | 35.90 | |
Myr (MYRG) | 0.0 | $1.0k | 16.00 | 62.50 | |
Precision Drilling Corporation | 0.0 | $28k | 8.2k | 3.40 | |
Sierra Wireless | 0.0 | $0 | 11.00 | 0.00 | |
US Ecology | 0.0 | $32k | 630.00 | 50.79 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $21k | 1.3k | 16.61 | |
Nabors Industries | 0.0 | $13k | 1.7k | 7.86 | |
Hyatt Hotels Corporation (H) | 0.0 | $50k | 883.00 | 56.63 | |
Scripps Networks Interactive | 0.0 | $172k | 2.5k | 68.20 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $160k | 2.5k | 63.27 | |
Suncor Energy (SU) | 0.0 | $38k | 1.3k | 29.48 | |
China Yuchai Intl (CYD) | 0.0 | $0 | 16.00 | 0.00 | |
Manulife Finl Corp (MFC) | 0.0 | $14k | 740.00 | 18.92 | |
Virtus Investment Partners (VRTS) | 0.0 | $5.0k | 41.00 | 121.95 | |
Brandywine Realty Trust (BDN) | 0.0 | $2.0k | 98.00 | 20.41 | |
American International (AIG) | 0.0 | $239k | 3.8k | 62.50 | |
American Water Works (AWK) | 0.0 | $57k | 736.00 | 77.45 | |
Ball Corporation (BALL) | 0.0 | $8.0k | 180.00 | 44.44 | |
Changyou | 0.0 | $13k | 335.00 | 38.81 | |
IDT Corporation (IDT) | 0.0 | $0 | 19.00 | 0.00 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $25k | 236.00 | 105.93 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $0 | 4.00 | 0.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $199k | 1.1k | 173.65 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $19k | 95.00 | 200.00 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $29k | 247.00 | 117.41 | |
iShares Russell 3000 Index (IWV) | 0.0 | $294k | 2.0k | 143.84 | |
Oneok (OKE) | 0.0 | $44k | 852.00 | 51.64 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $4.0k | 47.00 | 85.11 | |
Reading International (RDI) | 0.0 | $0 | 2.00 | 0.00 | |
Stantec (STN) | 0.0 | $23k | 898.00 | 25.61 | |
Dollar General (DG) | 0.0 | $82k | 1.1k | 71.74 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $61k | 679.00 | 89.84 | |
Sensata Technologies Hldg Bv | 0.0 | $31k | 724.00 | 42.82 | |
Unisys Corporation (UIS) | 0.0 | $11k | 865.00 | 12.72 | |
KAR Auction Services (KAR) | 0.0 | $30k | 703.00 | 42.67 | |
Medidata Solutions | 0.0 | $53k | 678.00 | 78.17 | |
Descartes Sys Grp (DSGX) | 0.0 | $1.0k | 23.00 | 43.48 | |
iShares Silver Trust (SLV) | 0.0 | $45k | 2.9k | 15.77 | |
Maui Land & Pineapple (MLP) | 0.0 | $0 | 2.00 | 0.00 | |
Templeton Global Income Fund | 0.0 | $16k | 2.3k | 6.82 | |
Putnam Master Int. Income (PIM) | 0.0 | $11k | 2.3k | 4.82 | |
Eagle Ban (EGBN) | 0.0 | $2.0k | 26.00 | 76.92 | |
Generac Holdings (GNRC) | 0.0 | $0 | 5.00 | 0.00 | |
Tesla Motors (TSLA) | 0.0 | $2.0k | 6.00 | 333.33 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $0 | 1.00 | 0.00 | |
LogMeIn | 0.0 | $80k | 765.00 | 104.58 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $29k | 2.0k | 14.19 | |
Acadia Realty Trust (AKR) | 0.0 | $2.0k | 72.00 | 27.78 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $63k | 571.00 | 110.33 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $11k | 82.00 | 134.15 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $2.0k | 17.00 | 117.65 | |
Powershares DB Base Metals Fund | 0.0 | $228k | 14k | 16.38 | |
Primoris Services (PRIM) | 0.0 | $33k | 1.3k | 25.06 | |
SPDR KBW Insurance (KIE) | 0.0 | $1.0k | 11.00 | 90.91 | |
PowerShares WilderHill Clean Energy | 0.0 | $0 | 44.00 | 0.00 | |
QEP Resources | 0.0 | $2.0k | 151.00 | 13.25 | |
Six Flags Entertainment (SIX) | 0.0 | $20k | 328.00 | 60.98 | |
Fabrinet (FN) | 0.0 | $0 | 4.00 | 0.00 | |
Centrais Eletricas Brasileiras SA (EBR.B) | 0.0 | $6.0k | 1.3k | 4.76 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $0 | 6.00 | 0.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $36k | 1.1k | 32.20 | |
Fortinet (FTNT) | 0.0 | $1.0k | 36.00 | 27.78 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $14k | 89.00 | 157.30 | |
SPECTRUM BRANDS Hldgs | 0.0 | $284k | 2.3k | 125.17 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $112k | 8.6k | 12.96 | |
Allied World Assurance | 0.0 | $180k | 3.4k | 52.97 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $13k | 1.0k | 13.00 | |
Embraer S A (ERJ) | 0.0 | $29k | 1.6k | 18.35 | |
First Potomac Realty Trust | 0.0 | $999.990000 | 123.00 | 8.13 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $49k | 983.00 | 49.85 | |
FleetCor Technologies | 0.0 | $61k | 426.00 | 143.19 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $46k | 699.00 | 65.81 | |
Ameris Ban (ABCB) | 0.0 | $48k | 997.00 | 48.14 | |
Argan (AGX) | 0.0 | $55k | 915.00 | 60.11 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $5.0k | 142.00 | 35.21 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $999.960000 | 52.00 | 19.23 | |
Connecticut Water Service | 0.0 | $14k | 260.00 | 53.85 | |
CoreSite Realty | 0.0 | $0 | 2.00 | 0.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $55k | 551.00 | 99.82 | |
Government Properties Income Trust | 0.0 | $18k | 1.0k | 18.00 | |
Howard Hughes | 0.0 | $28k | 225.00 | 124.44 | |
Invesco Mortgage Capital | 0.0 | $81k | 4.9k | 16.66 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $31k | 256.00 | 121.09 | |
O'reilly Automotive (ORLY) | 0.0 | $28k | 129.00 | 217.05 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $4.0k | 200.00 | 20.00 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $4.0k | 106.00 | 37.74 | |
Simmons First National Corporation (SFNC) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Sun Communities (SUI) | 0.0 | $45k | 512.00 | 87.89 | |
Motorola Solutions (MSI) | 0.0 | $16k | 186.00 | 86.02 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $22k | 211.00 | 104.27 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $42k | 538.00 | 78.07 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $54k | 6.8k | 7.91 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $3.0k | 63.00 | 47.62 | |
iShares Russell Microcap Index (IWC) | 0.0 | $15k | 168.00 | 89.29 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $27k | 180.00 | 150.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $6.0k | 299.00 | 20.07 | |
PowerShares DB Agriculture Fund | 0.0 | $271k | 14k | 19.87 | |
ETFS Physical Palladium Shares | 0.0 | $2.0k | 24.00 | 83.33 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $2.0k | 19.00 | 105.26 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $112k | 1.0k | 107.69 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $2.0k | 12.00 | 166.67 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $0 | 3.00 | 0.00 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $11k | 67.00 | 164.18 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $13k | 89.00 | 146.07 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $0 | 12.00 | 0.00 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $2.0k | 20.00 | 100.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $0 | 3.00 | 0.00 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $103k | 1.1k | 95.46 | |
Boulder Growth & Income Fund (STEW) | 0.0 | $25k | 2.6k | 9.78 | |
PowerShares Glbl Clean Enrgy Port | 0.0 | $999.900000 | 55.00 | 18.18 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $31k | 2.2k | 14.16 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $28k | 1.7k | 16.52 | |
PowerShares DB Energy Fund | 0.0 | $139k | 12k | 11.65 | |
PowerShares DB Precious Metals | 0.0 | $250k | 6.7k | 37.05 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $27k | 2.1k | 12.86 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $153k | 10k | 15.00 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.0 | $0 | 1.00 | 0.00 | |
Claymore S&P Global Water Index | 0.0 | $2.0k | 50.00 | 40.00 | |
CurrencyShares Japanese Yen Trust | 0.0 | $357k | 4.2k | 85.61 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $24k | 1.7k | 13.89 | |
PowerShares Global Water Portfolio | 0.0 | $1.0k | 50.00 | 20.00 | |
Rydex S&P Equal Weight Technology | 0.0 | $0 | 1.00 | 0.00 | |
Rydex S&P Equal Weight Energy | 0.0 | $0 | 1.00 | 0.00 | |
Rydex S&P Equal Weight Consumer Dis ETF | 0.0 | $0 | 1.00 | 0.00 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $21k | 177.00 | 118.64 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $8.0k | 73.00 | 109.59 | |
Walker & Dunlop (WD) | 0.0 | $2.0k | 35.00 | 57.14 | |
Semgroup Corp cl a | 0.0 | $1.0k | 36.00 | 27.78 | |
Crescent Point Energy Trust | 0.0 | $2.0k | 221.00 | 9.05 | |
Vermilion Energy (VET) | 0.0 | $35k | 1.1k | 31.73 | |
Nuveen Michigan Qlity Incom Municipal | 0.0 | $54k | 3.9k | 13.74 | |
WisdomTree DEFA Equity Income Fund (DTH) | 0.0 | $74k | 1.8k | 41.78 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $21k | 447.00 | 46.98 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $48k | 871.00 | 55.11 | |
Rydex S&P Equal Weight Health Care | 0.0 | $0 | 1.00 | 0.00 | |
WisdomTree Investments (WT) | 0.0 | $1.0k | 145.00 | 6.90 | |
Patrick Industries (PATK) | 0.0 | $28k | 379.00 | 73.88 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $158k | 2.5k | 64.05 | |
Asure Software (ASUR) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Ascena Retail | 0.0 | $0 | 8.00 | 0.00 | |
shares First Bancorp P R (FBP) | 0.0 | $3.0k | 574.00 | 5.23 | |
Pengrowth Energy Corp | 0.0 | $2.0k | 2.0k | 1.00 | |
Telus Ord (TU) | 0.0 | $34k | 983.00 | 34.59 | |
CECO Environmental (CECO) | 0.0 | $4.0k | 467.00 | 8.57 | |
Ohio Valley Banc (OVBC) | 0.0 | $225k | 6.3k | 35.99 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $25k | 173.00 | 144.51 | |
Ishares Tr 2017 s^p amtfr | 0.0 | $219k | 8.0k | 27.26 | |
New England Rlty Assoc Ltd P depositry rcpt (NEN) | 0.0 | $18k | 249.00 | 72.29 | |
Pimco Etf Tr 1-3yr ustreidx | 0.0 | $999.900000 | 22.00 | 45.45 | |
Rydex Etf Trust consumr staple | 0.0 | $0 | 1.00 | 0.00 | |
Rydex Etf Trust indls etf | 0.0 | $0 | 1.00 | 0.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $17k | 274.00 | 62.04 | |
Ishares Tr cmn (TOK) | 0.0 | $59k | 989.00 | 59.66 | |
Rydex Etf Trust equity | 0.0 | $0 | 5.00 | 0.00 | |
American Intl Group | 0.0 | $13k | 640.00 | 20.31 | |
Te Connectivity Ltd for (TEL) | 0.0 | $20k | 254.00 | 78.74 | |
Acnb Corp (ACNB) | 0.0 | $8.0k | 263.00 | 30.42 | |
Kinder Morgan (KMI) | 0.0 | $6.0k | 328.00 | 18.29 | |
Bankunited (BKU) | 0.0 | $3.0k | 99.00 | 30.30 | |
Hca Holdings (HCA) | 0.0 | $9.0k | 107.00 | 84.11 | |
Summit Hotel Properties (INN) | 0.0 | $12k | 621.00 | 19.32 | |
Fairpoint Communications | 0.0 | $2.0k | 120.00 | 16.67 | |
D Spdr Series Trust (XTL) | 0.0 | $16k | 233.00 | 68.67 | |
Fortis (FTS) | 0.0 | $7.0k | 208.00 | 33.65 | |
Citigroup (C) | 0.0 | $349k | 5.2k | 66.77 | |
Prologis (PLD) | 0.0 | $95k | 1.6k | 58.93 | |
Yandex Nv-a (YNDX) | 0.0 | $36k | 1.4k | 26.41 | |
Stag Industrial (STAG) | 0.0 | $40k | 1.4k | 27.76 | |
Hollyfrontier Corp | 0.0 | $112k | 4.1k | 27.43 | |
Wendy's/arby's Group (WEN) | 0.0 | $11k | 739.00 | 14.88 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $32k | 4.0k | 8.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $269k | 5.1k | 52.50 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $107k | 2.9k | 36.28 | |
Ag Mtg Invt Tr | 0.0 | $220k | 12k | 18.32 | |
Francescas Hldgs Corp | 0.0 | $6.0k | 586.00 | 10.24 | |
Alkermes (ALKS) | 0.0 | $5.0k | 84.00 | 59.52 | |
Suncoke Energy (SXC) | 0.0 | $7.0k | 625.00 | 11.20 | |
Fortune Brands (FBIN) | 0.0 | $274k | 4.2k | 65.24 | |
Agenus | 0.0 | $76k | 19k | 3.93 | |
Xylem (XYL) | 0.0 | $59k | 1.1k | 55.14 | |
J Global (ZD) | 0.0 | $27k | 317.00 | 85.17 | |
Moneygram International | 0.0 | $10k | 602.00 | 16.61 | |
Acadia Healthcare (ACHC) | 0.0 | $4.0k | 80.00 | 50.00 | |
Lumos Networks | 0.0 | $0 | 27.00 | 0.00 | |
Delphi Automotive | 0.0 | $131k | 1.5k | 87.39 | |
Michael Kors Holdings | 0.0 | $999.880000 | 28.00 | 35.71 | |
Wpx Energy | 0.0 | $0 | 21.00 | 0.00 | |
Hanmi Financial (HAFC) | 0.0 | $0 | 5.00 | 0.00 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $999.680000 | 71.00 | 14.08 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $0 | 3.00 | 0.00 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $31k | 695.00 | 44.60 | |
Aon | 0.0 | $214k | 1.6k | 133.00 | |
Matador Resources (MTDR) | 0.0 | $45k | 2.1k | 21.41 | |
M/a (MTSI) | 0.0 | $42k | 757.00 | 55.48 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $1.0k | 11.00 | 90.91 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $130k | 5.4k | 24.07 | |
Epam Systems (EPAM) | 0.0 | $49k | 581.00 | 84.34 | |
Phillips 66 (PSX) | 0.0 | $262k | 3.2k | 82.70 | |
Retail Properties Of America | 0.0 | $11k | 900.00 | 12.22 | |
Rowan Companies | 0.0 | $1.0k | 145.00 | 6.90 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $18k | 1.7k | 10.40 | |
Popular (BPOP) | 0.0 | $2.0k | 39.00 | 51.28 | |
Ingredion Incorporated (INGR) | 0.0 | $178k | 1.5k | 118.83 | |
Interface (TILE) | 0.0 | $2.0k | 108.00 | 18.52 | |
Proofpoint | 0.0 | $31k | 355.00 | 87.32 | |
Claymore Exchange Trd Fd Tr gug bull2019 e | 0.0 | $3.0k | 140.00 | 21.43 | |
Wageworks | 0.0 | $5.0k | 81.00 | 61.73 | |
stock | 0.0 | $13k | 237.00 | 54.85 | |
Ares Coml Real Estate (ACRE) | 0.0 | $217k | 17k | 13.06 | |
Forum Energy Technolo | 0.0 | $20k | 1.3k | 15.53 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $68k | 3.2k | 21.28 | |
Claymore Exchange Trd Fd Tr gug bull2020 e | 0.0 | $3.0k | 139.00 | 21.58 | |
Claymore Exchange Trd Fd Tr gug bull2018 e | 0.0 | $3.0k | 140.00 | 21.43 | |
Customers Ban (CUBI) | 0.0 | $0 | 12.00 | 0.00 | |
Five Below (FIVE) | 0.0 | $47k | 945.00 | 49.74 | |
Globus Med Inc cl a (GMED) | 0.0 | $52k | 1.6k | 33.33 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $0 | 4.00 | 0.00 | |
Mondelez Int (MDLZ) | 0.0 | $154k | 3.6k | 43.28 | |
Grupo Fin Santander adr b | 0.0 | $30k | 3.1k | 9.53 | |
Palo Alto Networks (PANW) | 0.0 | $59k | 440.00 | 134.09 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $21k | 331.00 | 63.44 | |
Dynegy | 0.0 | $1.0k | 97.00 | 10.31 | |
Epr Properties (EPR) | 0.0 | $112k | 1.6k | 71.79 | |
Asml Holding (ASML) | 0.0 | $216k | 1.7k | 130.12 | |
Eaton (ETN) | 0.0 | $260k | 3.3k | 77.80 | |
Sanmina (SANM) | 0.0 | $4.0k | 95.00 | 42.11 | |
Wpp Plc- (WPP) | 0.0 | $3.0k | 28.00 | 107.14 | |
Diamondback Energy (FANG) | 0.0 | $0 | 3.00 | 0.00 | |
Ptc (PTC) | 0.0 | $71k | 1.3k | 54.87 | |
Icon (ICLR) | 0.0 | $72k | 741.00 | 97.17 | |
Ishares Inc msci world idx (URTH) | 0.0 | $289k | 3.6k | 80.28 | |
REPCOM cla | 0.0 | $9.0k | 162.00 | 55.56 | |
L Brands | 0.0 | $999.940000 | 17.00 | 58.82 | |
Artisan Partners (APAM) | 0.0 | $2.0k | 64.00 | 31.25 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $114k | 1.8k | 62.19 | |
Tribune Co New Cl A | 0.0 | $21k | 503.00 | 41.75 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $36k | 667.00 | 53.97 | |
Pinnacle Foods Inc De | 0.0 | $18k | 310.00 | 58.06 | |
Ofg Ban (OFG) | 0.0 | $7.0k | 695.00 | 10.07 | |
Liberty Global Inc Com Ser A | 0.0 | $25k | 791.00 | 31.61 | |
Hannon Armstrong (HASI) | 0.0 | $2.0k | 68.00 | 29.41 | |
Quintiles Transnatio Hldgs I | 0.0 | $7.0k | 81.00 | 86.42 | |
Twenty-first Century Fox | 0.0 | $73k | 2.6k | 28.17 | |
Mallinckrodt Pub | 0.0 | $9.0k | 205.00 | 43.90 | |
Fox News | 0.0 | $5.0k | 197.00 | 25.38 | |
Hd Supply | 0.0 | $0 | 5.00 | 0.00 | |
Orange Sa (ORAN) | 0.0 | $0 | 20.00 | 0.00 | |
Cdw (CDW) | 0.0 | $33k | 520.00 | 63.46 | |
Blackberry (BB) | 0.0 | $2.0k | 200.00 | 10.00 | |
Gugenheim Bulletshares 2022 Corp Bd | 0.0 | $3.0k | 140.00 | 21.43 | |
Premier (PINC) | 0.0 | $19k | 524.00 | 36.26 | |
Science App Int'l (SAIC) | 0.0 | $2.0k | 22.00 | 90.91 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $39k | 1.7k | 22.65 | |
Claymore Exchange Trd Fd Tr gugg bulsh 2021 | 0.0 | $3.0k | 140.00 | 21.43 | |
Applied Optoelectronics (AAOI) | 0.0 | $0 | 2.00 | 0.00 | |
Five Prime Therapeutics | 0.0 | $1.0k | 18.00 | 55.56 | |
Intercontinental Exchange (ICE) | 0.0 | $34k | 520.00 | 65.38 | |
Ambev Sa- (ABEV) | 0.0 | $11k | 2.0k | 5.41 | |
Allegion Plc equity (ALLE) | 0.0 | $3.0k | 33.00 | 90.91 | |
Noble Corp Plc equity | 0.0 | $0 | 26.00 | 0.00 | |
American Airls (AAL) | 0.0 | $1.0k | 27.00 | 37.04 | |
Columbia Ppty Tr | 0.0 | $9.0k | 396.00 | 22.73 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $19k | 508.00 | 37.40 | |
Perrigo Company (PRGO) | 0.0 | $29k | 389.00 | 74.55 | |
Essent (ESNT) | 0.0 | $22k | 589.00 | 37.35 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Burlington Stores (BURL) | 0.0 | $5.0k | 55.00 | 90.91 | |
Criteo Sa Ads (CRTO) | 0.0 | $15k | 306.00 | 49.02 | |
Ssga Active Etf Tr ult sht trm bd (ULST) | 0.0 | $2.0k | 48.00 | 41.67 | |
Proshares Ultrashort Qqq Etf | 0.0 | $0 | 6.00 | 0.00 | |
Msa Safety Inc equity (MSA) | 0.0 | $3.0k | 40.00 | 75.00 | |
Knowles (KN) | 0.0 | $46k | 2.7k | 16.88 | |
Rsp Permian | 0.0 | $9.0k | 276.00 | 32.61 | |
Trinet (TNET) | 0.0 | $8.0k | 248.00 | 32.26 | |
Endo International | 0.0 | $0 | 20.00 | 0.00 | |
One Gas (OGS) | 0.0 | $7.0k | 100.00 | 70.00 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $2.0k | 20.00 | 100.00 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $11k | 370.00 | 29.73 | |
Pentair cs (PNR) | 0.0 | $100k | 1.5k | 66.71 | |
Now (DNOW) | 0.0 | $0 | 3.00 | 0.00 | |
New York Reit | 0.0 | $22k | 2.6k | 8.53 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $2.0k | 111.00 | 18.02 | |
Spartannash (SPTN) | 0.0 | $264k | 10k | 25.93 | |
Time | 0.0 | $1.0k | 37.00 | 27.03 | |
Ally Financial (ALLY) | 0.0 | $56k | 2.7k | 20.89 | |
South State Corporation (SSB) | 0.0 | $14k | 169.00 | 82.84 | |
Parsley Energy Inc-class A | 0.0 | $19k | 669.00 | 28.40 | |
Fnf (FNF) | 0.0 | $103k | 2.3k | 44.78 | |
Timkensteel (MTUS) | 0.0 | $2.0k | 140.00 | 14.29 | |
Zendesk | 0.0 | $2.0k | 80.00 | 25.00 | |
Trinseo S A | 0.0 | $4.0k | 63.00 | 63.49 | |
Michaels Cos Inc/the | 0.0 | $3.0k | 146.00 | 20.55 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $121k | 3.5k | 34.13 | |
Ishares U S Etf Tr it rt hdg hgyl (HYGH) | 0.0 | $277k | 3.0k | 91.33 | |
Vectrus (VVX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Alibaba Group Holding (BABA) | 0.0 | $56k | 394.00 | 142.13 | |
Cdk Global Inc equities | 0.0 | $8.0k | 130.00 | 61.54 | |
Catalent (CTLT) | 0.0 | $44k | 1.2k | 35.40 | |
Citizens Financial (CFG) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Synchrony Financial (SYF) | 0.0 | $3.0k | 96.00 | 31.25 | |
Asterias Biotherapeutics | 0.0 | $0 | 13.00 | 0.00 | |
New Residential Investment (RITM) | 0.0 | $89k | 5.7k | 15.49 | |
Pra (PRAA) | 0.0 | $24k | 646.00 | 37.15 | |
Claymore Exchange Trd Fd Tr 2023 corp bond | 0.0 | $3.0k | 143.00 | 20.98 | |
Claymore Exchange Trd Fd Tr 2024 corp bond | 0.0 | $3.0k | 143.00 | 20.98 | |
Halyard Health | 0.0 | $1.0k | 25.00 | 40.00 | |
Keysight Technologies (KEYS) | 0.0 | $0 | 12.00 | 0.00 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $12k | 419.00 | 28.64 | |
Walgreen Boots Alliance (WBA) | 0.0 | $343k | 4.4k | 78.38 | |
Vwr Corp cash securities | 0.0 | $3.0k | 104.00 | 28.85 | |
Crown Castle Intl (CCI) | 0.0 | $46k | 455.00 | 101.10 | |
Klx Inc Com $0.01 | 0.0 | $0 | 7.00 | 0.00 | |
Ubs Group (UBS) | 0.0 | $88k | 5.2k | 16.91 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $2.0k | 19.00 | 105.26 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Hubspot (HUBS) | 0.0 | $45k | 689.00 | 65.31 | |
Healthcare Tr Amer Inc cl a | 0.0 | $0 | 1.00 | 0.00 | |
Fidelity ltd trm bd etf (FLTB) | 0.0 | $2.0k | 44.00 | 45.45 | |
Paramount Group Inc reit (PGRE) | 0.0 | $0 | 28.00 | 0.00 | |
Outfront Media (OUT) | 0.0 | $32k | 1.4k | 23.46 | |
Biotime Inc wts oct 1 18 | 0.0 | $0 | 15.00 | 0.00 | |
James River Group Holdings L (JRVR) | 0.0 | $4.0k | 91.00 | 43.96 | |
Diplomat Pharmacy | 0.0 | $13k | 876.00 | 14.84 | |
Inc Resh Hldgs Inc cl a | 0.0 | $54k | 917.00 | 58.89 | |
Nevro (NVRO) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Woori Bank Spons | 0.0 | $7.0k | 146.00 | 47.95 | |
Medtronic (MDT) | 0.0 | $388k | 4.4k | 88.75 | |
Mylan Nv | 0.0 | $2.0k | 54.00 | 37.04 | |
Eversource Energy (ES) | 0.0 | $17k | 283.00 | 60.07 | |
American Superconductor (AMSC) | 0.0 | $0 | 1.00 | 0.00 | |
Hrg | 0.0 | $10k | 541.00 | 18.48 | |
Chimera Investment Corp etf | 0.0 | $259k | 14k | 18.62 | |
Easterly Government Properti reit (DEA) | 0.0 | $4.0k | 175.00 | 22.86 | |
Windstream Holdings | 0.0 | $0 | 47.00 | 0.00 | |
Euronav Sa (CMBT) | 0.0 | $0 | 20.00 | 0.00 | |
Sesa Sterlite Ltd sp | 0.0 | $6.0k | 414.00 | 14.49 | |
Monster Beverage Corp (MNST) | 0.0 | $214k | 4.3k | 49.69 | |
Caleres (CAL) | 0.0 | $24k | 862.00 | 27.84 | |
Wec Energy Group (WEC) | 0.0 | $4.0k | 59.00 | 67.80 | |
Energizer Holdings (ENR) | 0.0 | $0 | 3.00 | 0.00 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $10k | 544.00 | 18.38 | |
Kraft Heinz (KHC) | 0.0 | $148k | 1.7k | 85.55 | |
Bwx Technologies (BWXT) | 0.0 | $28k | 575.00 | 48.70 | |
Horizon Global Corporation | 0.0 | $2.0k | 120.00 | 16.67 | |
Chemours (CC) | 0.0 | $4.0k | 116.00 | 34.48 | |
Westrock (WRK) | 0.0 | $10k | 174.00 | 57.47 | |
Vareit, Inc reits | 0.0 | $1.0k | 72.00 | 13.89 | |
Paypal Holdings (PYPL) | 0.0 | $248k | 4.6k | 53.76 | |
Welltower Inc Com reit (WELL) | 0.0 | $82k | 1.1k | 74.95 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $18k | 478.00 | 37.66 | |
Care Cap Properties | 0.0 | $0 | 4.00 | 0.00 | |
Amplify Snack Brands | 0.0 | $11k | 1.2k | 9.32 | |
Calatlantic | 0.0 | $36k | 1.0k | 35.71 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $217k | 1.1k | 197.27 | |
Wright Medical Group Nv | 0.0 | $45k | 1.6k | 27.51 | |
Ryanair Holdings (RYAAY) | 0.0 | $77k | 713.00 | 107.99 | |
Ishares U S Etf Tr int rt hdg c b (IGBH) | 0.0 | $213k | 8.3k | 25.63 | |
Steris | 0.0 | $5.0k | 65.00 | 76.92 | |
Livanova Plc Ord (LIVN) | 0.0 | $68k | 1.1k | 61.32 | |
Ishares Tr msci australia | 0.0 | $0 | 15.00 | 0.00 | |
Rydex Etf Trust guggenheim sp | 0.0 | $0 | 2.00 | 0.00 | |
Capstone Turbine | 0.0 | $0 | 50.00 | 0.00 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $17k | 1.0k | 16.59 | |
Northstar Realty Europe | 0.0 | $2.0k | 122.00 | 16.39 | |
Rmr Group Inc cl a (RMR) | 0.0 | $105k | 2.2k | 48.52 | |
Hubbell (HUBB) | 0.0 | $13k | 119.00 | 109.24 | |
Match | 0.0 | $6.0k | 324.00 | 18.52 | |
Csra | 0.0 | $52k | 1.6k | 31.73 | |
Forest City Realty Trust Inc Class A | 0.0 | $3.0k | 143.00 | 20.98 | |
Corenergy Infrastructure Tr | 0.0 | $4.0k | 123.00 | 32.52 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $11k | 443.00 | 24.83 | |
Avangrid (AGR) | 0.0 | $36k | 807.00 | 44.61 | |
Willis Towers Watson (WTW) | 0.0 | $47k | 326.00 | 144.17 | |
Chubb (CB) | 0.0 | $166k | 1.1k | 145.49 | |
Guggenheim Bulletshares 2025 Corp Etf gugenhim 2025 | 0.0 | $3.0k | 145.00 | 20.69 | |
Broad | 0.0 | $344k | 1.5k | 233.38 | |
Frontline | 0.0 | $0 | 70.00 | 0.00 | |
Tailored Brands | 0.0 | $999.530000 | 109.00 | 9.17 | |
Oi Sa - (OIBZQ) | 0.0 | $1.0k | 125.00 | 8.00 | |
Dentsply Sirona (XRAY) | 0.0 | $63k | 970.00 | 64.95 | |
Nuvectra | 0.0 | $0 | 5.00 | 0.00 | |
Liberty Media Corp Series C Li | 0.0 | $999.970000 | 19.00 | 52.63 | |
Liberty Media Corp Del Com Ser | 0.0 | $0 | 9.00 | 0.00 | |
S&p Global (SPGI) | 0.0 | $40k | 276.00 | 144.93 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 3.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $2.0k | 38.00 | 52.63 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 7.00 | 0.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $3.0k | 76.00 | 39.47 | |
Itt (ITT) | 0.0 | $7.0k | 180.00 | 38.89 | |
California Res Corp | 0.0 | $0 | 11.00 | 0.00 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $21k | 62.00 | 338.71 | |
Coca Cola European Partners (CCEP) | 0.0 | $92k | 2.3k | 40.74 | |
Asterias Biotherapeutics Wts Exp 9/30/2016 rights/warrants | 0.0 | $0 | 2.00 | 0.00 | |
Atlantica Yield (AY) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Cotiviti Hldgs | 0.0 | $37k | 995.00 | 37.19 | |
Fortive (FTV) | 0.0 | $209k | 3.3k | 63.39 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $142k | 4.8k | 29.56 | |
Atkore Intl (ATKR) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Ihs Markit | 0.0 | $33k | 753.00 | 43.82 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.0 | $0 | 1.00 | 0.00 | |
Dell Technologies Inc Class V equity | 0.0 | $28k | 459.00 | 61.00 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $291k | 6.7k | 43.41 | |
Aptevo Therapeutics Inc apvo | 0.0 | $0 | 1.00 | 0.00 | |
Ashland (ASH) | 0.0 | $8.0k | 122.00 | 65.57 | |
Firstcash | 0.0 | $14k | 244.00 | 57.38 | |
Washington Prime Group | 0.0 | $1.0k | 132.00 | 7.58 | |
Versum Matls | 0.0 | $0 | 2.00 | 0.00 | |
Medequities Realty Trust reit | 0.0 | $0 | 2.00 | 0.00 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $0 | 2.00 | 0.00 | |
Donnelley R R & Sons Co when issued | 0.0 | $0 | 5.00 | 0.00 | |
Pldt (PHI) | 0.0 | $3.0k | 97.00 | 30.93 | |
Lsc Communications | 0.0 | $0 | 2.00 | 0.00 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $217k | 10k | 21.28 | |
Valvoline Inc Common (VVV) | 0.0 | $18k | 762.00 | 23.62 | |
Ilg | 0.0 | $0 | 5.00 | 0.00 | |
Arconic | 0.0 | $0 | 7.00 | 0.00 | |
Guggen Bltshr 2026 Corp Bond cmn | 0.0 | $3.0k | 153.00 | 19.61 | |
Ishares Msci Japan (EWJ) | 0.0 | $46k | 859.00 | 53.55 | |
Quality Care Properties | 0.0 | $1.0k | 81.00 | 12.35 | |
Adient (ADNT) | 0.0 | $5.0k | 81.00 | 61.73 | |
Yum China Holdings (YUMC) | 0.0 | $27k | 685.00 | 39.42 | |
Lamb Weston Hldgs (LW) | 0.0 | $16k | 367.00 | 43.60 | |
L3 Technologies | 0.0 | $307k | 1.8k | 166.94 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $1.0k | 25.00 | 40.00 | |
Conduent Incorporate (CNDT) | 0.0 | $73k | 4.6k | 15.87 | |
Sba Communications Corp (SBAC) | 0.0 | $30k | 219.00 | 136.99 | |
Irhythm Technologies (IRTC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Qiagen Nv | 0.0 | $55k | 1.6k | 33.60 | |
Technipfmc (FTI) | 0.0 | $0 | 12.00 | 0.00 | |
Colony Northstar | 0.0 | $269k | 19k | 14.07 | |
Bioverativ Inc Com equity | 0.0 | $5.0k | 89.00 | 56.18 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $1.0k | 56.00 | 17.86 | |
Dxc Technology (DXC) | 0.0 | $7.0k | 91.00 | 76.92 | |
Energy Transfer Partners | 0.0 | $0 | 13.00 | 0.00 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $39k | 2.0k | 19.77 | |
Obsidian Energy | 0.0 | $999.750000 | 775.00 | 1.29 | |
Gardner Denver Hldgs | 0.0 | $3.0k | 161.00 | 18.63 |