Bartlett & Co as of March 31, 2018
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 748 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.1 | $75M | 450k | 167.78 | |
Microsoft Corporation (MSFT) | 3.1 | $74M | 815k | 91.27 | |
MasterCard Incorporated (MA) | 2.9 | $70M | 401k | 175.16 | |
U.S. Bancorp (USB) | 2.7 | $65M | 1.3M | 50.50 | |
Berkshire Hathaway (BRK.B) | 2.7 | $65M | 328k | 199.48 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 2.6 | $63M | 959k | 65.88 | |
Procter & Gamble Company (PG) | 2.3 | $56M | 711k | 79.28 | |
Abbott Laboratories (ABT) | 2.2 | $53M | 879k | 59.92 | |
Pepsi (PEP) | 2.1 | $52M | 474k | 109.15 | |
United Technologies Corporation | 2.1 | $50M | 399k | 125.82 | |
Amgen (AMGN) | 2.0 | $49M | 289k | 170.48 | |
TJX Companies (TJX) | 2.0 | $48M | 592k | 81.56 | |
Walt Disney Company (DIS) | 1.8 | $45M | 445k | 100.44 | |
Alphabet Inc Class C cs (GOOG) | 1.8 | $44M | 42k | 1031.80 | |
BlackRock (BLK) | 1.7 | $42M | 77k | 541.72 | |
Chevron Corporation (CVX) | 1.7 | $41M | 362k | 114.04 | |
Novartis (NVS) | 1.6 | $38M | 467k | 80.85 | |
Intel Corporation (INTC) | 1.6 | $38M | 723k | 52.08 | |
Exxon Mobil Corporation (XOM) | 1.5 | $37M | 501k | 74.61 | |
Baxter International (BAX) | 1.5 | $36M | 549k | 65.04 | |
Lowe's Companies (LOW) | 1.4 | $35M | 399k | 87.75 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 1.4 | $35M | 440k | 78.43 | |
FedEx Corporation (FDX) | 1.4 | $33M | 139k | 240.11 | |
Bristol Myers Squibb (BMY) | 1.4 | $34M | 530k | 63.25 | |
Wells Fargo & Company (WFC) | 1.4 | $34M | 640k | 52.41 | |
Verizon Communications (VZ) | 1.4 | $33M | 689k | 47.82 | |
Enbridge (ENB) | 1.3 | $33M | 1.0M | 31.47 | |
Praxair | 1.2 | $28M | 197k | 144.30 | |
Accenture (ACN) | 1.2 | $28M | 184k | 153.50 | |
CVS Caremark Corporation (CVS) | 1.2 | $28M | 453k | 62.21 | |
Johnson & Johnson (JNJ) | 1.1 | $28M | 217k | 128.15 | |
Qualcomm (QCOM) | 1.1 | $28M | 501k | 55.41 | |
Analog Devices (ADI) | 1.1 | $28M | 304k | 91.13 | |
Chubb (CB) | 1.1 | $27M | 200k | 136.77 | |
Duke Energy (DUK) | 1.1 | $27M | 351k | 77.47 | |
Deere & Company (DE) | 1.1 | $27M | 172k | 155.32 | |
Nike (NKE) | 1.1 | $26M | 388k | 66.44 | |
Vanguard S&p 500 Etf idx (VOO) | 1.0 | $25M | 104k | 242.08 | |
Alphabet Inc Class A cs (GOOGL) | 1.0 | $25M | 24k | 1037.14 | |
Laboratory Corp. of America Holdings | 1.0 | $25M | 151k | 161.75 | |
V.F. Corporation (VFC) | 1.0 | $24M | 319k | 74.12 | |
Oracle Corporation (ORCL) | 1.0 | $24M | 520k | 45.75 | |
Berkshire Hathaway (BRK.A) | 0.9 | $23M | 77.00 | 299103.90 | |
Gilead Sciences (GILD) | 0.9 | $23M | 303k | 75.39 | |
McCormick & Company, Incorporated (MKC) | 0.9 | $22M | 207k | 106.39 | |
Diageo (DEO) | 0.9 | $21M | 156k | 135.42 | |
Schlumberger (SLB) | 0.9 | $21M | 324k | 64.78 | |
Illinois Tool Works (ITW) | 0.8 | $20M | 127k | 156.66 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.8 | $20M | 229k | 84.84 | |
American Tower Reit (AMT) | 0.8 | $19M | 129k | 145.34 | |
Kansas City Southern | 0.8 | $18M | 167k | 109.85 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $18M | 52k | 341.73 | |
Anheuser-Busch InBev NV (BUD) | 0.7 | $17M | 155k | 109.94 | |
Hershey Company (HSY) | 0.7 | $17M | 167k | 98.96 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.7 | $16M | 297k | 54.37 | |
McDonald's Corporation (MCD) | 0.6 | $15M | 94k | 156.38 | |
Automatic Data Processing (ADP) | 0.6 | $14M | 126k | 113.48 | |
Norfolk Southern (NSC) | 0.6 | $14M | 104k | 135.78 | |
Worldpay Ord | 0.6 | $13M | 162k | 82.24 | |
J.M. Smucker Company (SJM) | 0.5 | $13M | 101k | 124.01 | |
Schwab U S Broad Market ETF (SCHB) | 0.5 | $13M | 196k | 63.79 | |
Cullen/Frost Bankers (CFR) | 0.5 | $12M | 113k | 106.07 | |
International Business Machines (IBM) | 0.5 | $12M | 77k | 153.43 | |
Abbvie (ABBV) | 0.5 | $12M | 122k | 94.65 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $11M | 96k | 109.97 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $11M | 225k | 46.98 | |
Vanguard Total Stock Market ETF (VTI) | 0.4 | $10M | 76k | 135.72 | |
Emerson Electric (EMR) | 0.4 | $9.9M | 145k | 68.30 | |
Ishares Inc core msci emkt (IEMG) | 0.4 | $8.8M | 151k | 58.40 | |
iShares Lehman Aggregate Bond (AGG) | 0.3 | $8.0M | 75k | 107.25 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.3 | $7.9M | 153k | 51.60 | |
Wec Energy Group (WEC) | 0.3 | $7.6M | 121k | 62.70 | |
Colgate-Palmolive Company (CL) | 0.3 | $7.3M | 102k | 71.68 | |
Vanguard Extended Market ETF (VXF) | 0.3 | $6.8M | 61k | 111.56 | |
Ishares Tr fltg rate nt (FLOT) | 0.3 | $6.4M | 126k | 50.93 | |
At&t (T) | 0.3 | $6.3M | 177k | 35.65 | |
Union Pacific Corporation (UNP) | 0.2 | $6.0M | 45k | 134.43 | |
Pfizer (PFE) | 0.2 | $5.9M | 167k | 35.49 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.2 | $5.8M | 115k | 51.02 | |
American Express Company (AXP) | 0.2 | $5.7M | 61k | 93.28 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $5.0M | 45k | 110.13 | |
Merck & Co (MRK) | 0.2 | $4.8M | 89k | 54.46 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.2 | $4.9M | 62k | 79.05 | |
BlackRock Core Bond Trust (BHK) | 0.2 | $4.9M | 375k | 13.10 | |
SYSCO Corporation (SYY) | 0.2 | $4.5M | 76k | 59.95 | |
Cincinnati Financial Corporation (CINF) | 0.2 | $4.0M | 54k | 74.25 | |
Home Depot (HD) | 0.2 | $3.9M | 22k | 178.23 | |
United Parcel Service (UPS) | 0.2 | $3.8M | 37k | 104.67 | |
3M Company (MMM) | 0.2 | $3.8M | 17k | 219.54 | |
Vanguard Europe Pacific ETF (VEA) | 0.2 | $3.8M | 85k | 44.25 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.2 | $3.8M | 31k | 122.95 | |
Coca-Cola Company (KO) | 0.1 | $3.7M | 85k | 43.43 | |
Cohen & Steers REIT/P (RNP) | 0.1 | $3.6M | 192k | 18.69 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.1 | $3.6M | 57k | 63.09 | |
Boeing Company (BA) | 0.1 | $3.3M | 10k | 327.86 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $3.5M | 92k | 37.56 | |
Pimco Total Return Etf totl (BOND) | 0.1 | $3.4M | 33k | 104.23 | |
Novo Nordisk A/S (NVO) | 0.1 | $3.1M | 63k | 49.25 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $2.8M | 11k | 263.13 | |
Lockheed Martin Corporation (LMT) | 0.1 | $2.8M | 8.3k | 337.97 | |
Philip Morris International (PM) | 0.1 | $2.9M | 29k | 99.39 | |
Target Corporation (TGT) | 0.1 | $2.9M | 41k | 69.43 | |
Vanguard Financials ETF (VFH) | 0.1 | $2.9M | 41k | 69.46 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $2.9M | 34k | 86.44 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $2.8M | 25k | 113.06 | |
PNC Financial Services (PNC) | 0.1 | $2.6M | 17k | 151.24 | |
iShares Russell 2000 Index (IWM) | 0.1 | $2.8M | 18k | 151.82 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $2.7M | 26k | 101.31 | |
Vanguard Int High Dvd Yld In exchange traded funds (VYMI) | 0.1 | $2.5M | 38k | 66.45 | |
Raytheon Company | 0.1 | $2.5M | 11k | 215.81 | |
iShares S&P 500 Index (IVV) | 0.1 | $2.4M | 9.0k | 265.41 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $2.3M | 29k | 79.93 | |
Schwab International Equity ETF (SCHF) | 0.1 | $2.5M | 74k | 33.71 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $2.1M | 40k | 51.53 | |
CSX Corporation (CSX) | 0.1 | $2.3M | 41k | 55.70 | |
General Electric Company | 0.1 | $2.2M | 164k | 13.48 | |
Technology SPDR (XLK) | 0.1 | $2.3M | 35k | 65.43 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $2.2M | 21k | 103.78 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $2.3M | 28k | 82.48 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $2.2M | 31k | 71.71 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.8M | 35k | 52.23 | |
Cisco Systems (CSCO) | 0.1 | $1.9M | 45k | 42.90 | |
Brown-Forman Corporation (BF.B) | 0.1 | $2.0M | 36k | 54.39 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $2.0M | 16k | 121.87 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.9M | 14k | 136.15 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $2.0M | 29k | 69.13 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.1 | $2.0M | 16k | 126.68 | |
Dowdupont | 0.1 | $1.8M | 29k | 63.70 | |
Honeywell International (HON) | 0.1 | $1.8M | 12k | 144.54 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.6M | 23k | 69.68 | |
Flowserve Corporation (FLS) | 0.1 | $1.7M | 40k | 43.33 | |
DNP Select Income Fund (DNP) | 0.1 | $1.8M | 176k | 10.28 | |
Vanguard Industrials ETF (VIS) | 0.1 | $1.7M | 12k | 139.12 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $1.8M | 33k | 52.84 | |
Walgreen Boots Alliance (WBA) | 0.1 | $1.6M | 25k | 65.47 | |
Altria (MO) | 0.1 | $1.4M | 23k | 62.34 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $1.5M | 10k | 146.97 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $1.6M | 15k | 107.21 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.1 | $1.5M | 13k | 110.89 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $1.4M | 12k | 112.84 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $1.4M | 14k | 101.57 | |
Nuveen Ohio Quality Income M | 0.1 | $1.4M | 103k | 13.71 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $1.4M | 49k | 28.70 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.1 | $1.4M | 27k | 50.83 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.1 | $1.5M | 86k | 17.22 | |
Comcast Corporation (CMCSA) | 0.1 | $1.1M | 34k | 34.18 | |
Cerner Corporation | 0.1 | $1.1M | 19k | 57.98 | |
Kroger (KR) | 0.1 | $1.3M | 53k | 23.94 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $1.1M | 10k | 106.77 | |
MetLife (MET) | 0.1 | $1.1M | 25k | 45.89 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.2M | 5.9k | 206.39 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $1.2M | 6.2k | 190.64 | |
Ishares Inc em mkt min vol (EEMV) | 0.1 | $1.3M | 21k | 62.34 | |
Dentsply Sirona (XRAY) | 0.1 | $1.3M | 25k | 50.31 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.1M | 23k | 48.27 | |
Lincoln National Corporation (LNC) | 0.0 | $852k | 12k | 73.10 | |
Costco Wholesale Corporation (COST) | 0.0 | $886k | 4.7k | 188.39 | |
Royal Dutch Shell | 0.0 | $921k | 14k | 63.84 | |
Stryker Corporation (SYK) | 0.0 | $904k | 5.6k | 160.94 | |
UnitedHealth (UNH) | 0.0 | $971k | 4.5k | 213.92 | |
Cintas Corporation (CTAS) | 0.0 | $1.0M | 6.1k | 170.54 | |
Varian Medical Systems | 0.0 | $933k | 7.6k | 122.68 | |
Donaldson Company (DCI) | 0.0 | $982k | 22k | 45.04 | |
Manulife Finl Corp (MFC) | 0.0 | $871k | 47k | 18.58 | |
Boston Properties (BXP) | 0.0 | $970k | 7.9k | 123.27 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $957k | 8.2k | 116.98 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $933k | 8.9k | 104.69 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.0 | $849k | 62k | 13.77 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $1.0M | 20k | 52.89 | |
L3 Technologies | 0.0 | $860k | 4.1k | 208.03 | |
Legg Mason | 0.0 | $737k | 18k | 40.66 | |
Eli Lilly & Co. (LLY) | 0.0 | $725k | 9.4k | 77.40 | |
Health Care SPDR (XLV) | 0.0 | $813k | 10k | 81.37 | |
Martin Marietta Materials (MLM) | 0.0 | $808k | 3.9k | 207.18 | |
PPG Industries (PPG) | 0.0 | $804k | 7.2k | 111.67 | |
ConocoPhillips (COP) | 0.0 | $732k | 12k | 59.28 | |
EOG Resources (EOG) | 0.0 | $764k | 7.3k | 105.31 | |
Paccar (PCAR) | 0.0 | $655k | 9.9k | 66.16 | |
Amazon (AMZN) | 0.0 | $611k | 422.00 | 1447.87 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $784k | 7.2k | 108.89 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $655k | 8.5k | 76.99 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $653k | 7.4k | 88.42 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $620k | 8.4k | 73.59 | |
Mondelez Int (MDLZ) | 0.0 | $820k | 20k | 41.75 | |
Wal-Mart Stores (WMT) | 0.0 | $399k | 4.5k | 88.88 | |
Genuine Parts Company (GPC) | 0.0 | $498k | 5.5k | 89.89 | |
Xilinx | 0.0 | $551k | 7.6k | 72.26 | |
Anadarko Petroleum Corporation | 0.0 | $556k | 9.2k | 60.43 | |
BB&T Corporation | 0.0 | $592k | 11k | 52.03 | |
Marsh & McLennan Companies (MMC) | 0.0 | $466k | 5.6k | 82.52 | |
Nextera Energy (NEE) | 0.0 | $485k | 3.0k | 163.46 | |
Total (TTE) | 0.0 | $569k | 9.9k | 57.65 | |
Starbucks Corporation (SBUX) | 0.0 | $583k | 10k | 57.91 | |
Visa (V) | 0.0 | $411k | 3.4k | 119.55 | |
Zimmer Holdings (ZBH) | 0.0 | $536k | 4.9k | 108.94 | |
Energy Select Sector SPDR (XLE) | 0.0 | $437k | 6.5k | 67.42 | |
iShares Russell 1000 Index (IWB) | 0.0 | $372k | 2.5k | 147.04 | |
FMC Corporation (FMC) | 0.0 | $516k | 6.7k | 76.61 | |
Magellan Midstream Partners | 0.0 | $477k | 8.2k | 58.36 | |
Materials SPDR (XLB) | 0.0 | $460k | 8.1k | 56.93 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $600k | 3.9k | 155.16 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $512k | 2.7k | 187.61 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $368k | 3.0k | 121.09 | |
SPDR S&P Biotech (XBI) | 0.0 | $372k | 4.2k | 87.63 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $530k | 50k | 10.59 | |
Putnam Premier Income Trust (PPT) | 0.0 | $497k | 95k | 5.23 | |
Vanguard Utilities ETF (VPU) | 0.0 | $434k | 3.9k | 111.80 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $418k | 11k | 36.52 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $507k | 10k | 49.01 | |
Facebook Inc cl a (META) | 0.0 | $472k | 3.0k | 159.73 | |
Liberty Global Inc C | 0.0 | $385k | 13k | 30.46 | |
Hp (HPQ) | 0.0 | $550k | 25k | 21.90 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $448k | 26k | 17.54 | |
Loews Corporation (L) | 0.0 | $279k | 5.6k | 49.71 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $177k | 12k | 15.13 | |
America Movil Sab De Cv spon adr l | 0.0 | $179k | 9.4k | 19.04 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $130k | 1.6k | 80.45 | |
Time Warner | 0.0 | $132k | 1.4k | 94.83 | |
Corning Incorporated (GLW) | 0.0 | $244k | 8.8k | 27.85 | |
Goldman Sachs (GS) | 0.0 | $153k | 606.00 | 252.48 | |
Western Union Company (WU) | 0.0 | $294k | 15k | 19.22 | |
First Citizens BancShares (FCNCA) | 0.0 | $165k | 400.00 | 412.50 | |
First Financial Ban (FFBC) | 0.0 | $123k | 4.2k | 29.41 | |
Bank of America Corporation (BAC) | 0.0 | $136k | 4.5k | 30.06 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $219k | 9.2k | 23.93 | |
Canadian Natl Ry (CNI) | 0.0 | $143k | 2.0k | 73.33 | |
Ecolab (ECL) | 0.0 | $144k | 1.1k | 137.14 | |
Dominion Resources (D) | 0.0 | $165k | 2.4k | 67.46 | |
Edwards Lifesciences (EW) | 0.0 | $317k | 2.3k | 139.52 | |
Franklin Resources (BEN) | 0.0 | $144k | 4.2k | 34.59 | |
Hawaiian Electric Industries (HE) | 0.0 | $138k | 4.0k | 34.50 | |
Stanley Black & Decker (SWK) | 0.0 | $225k | 1.5k | 153.27 | |
Travelers Companies (TRV) | 0.0 | $194k | 1.4k | 138.67 | |
W.W. Grainger (GWW) | 0.0 | $276k | 977.00 | 282.50 | |
SVB Financial (SIVBQ) | 0.0 | $216k | 900.00 | 240.00 | |
Rockwell Collins | 0.0 | $135k | 1.0k | 135.00 | |
Thermo Fisher Scientific (TMO) | 0.0 | $166k | 803.00 | 206.72 | |
Helmerich & Payne (HP) | 0.0 | $206k | 3.1k | 66.45 | |
Yum! Brands (YUM) | 0.0 | $156k | 1.8k | 85.25 | |
McKesson Corporation (MCK) | 0.0 | $227k | 1.6k | 140.64 | |
American Financial (AFG) | 0.0 | $132k | 1.2k | 112.53 | |
General Mills (GIS) | 0.0 | $221k | 4.9k | 45.14 | |
GlaxoSmithKline | 0.0 | $217k | 5.6k | 39.03 | |
Intuitive Surgical (ISRG) | 0.0 | $244k | 591.00 | 412.86 | |
Texas Instruments Incorporated (TXN) | 0.0 | $138k | 1.3k | 103.84 | |
American Electric Power Company (AEP) | 0.0 | $155k | 2.3k | 68.43 | |
Akzo Nobel | 0.0 | $139k | 4.4k | 31.60 | |
Henry Schein (HSIC) | 0.0 | $146k | 2.2k | 67.28 | |
Southern Company (SO) | 0.0 | $254k | 5.7k | 44.66 | |
Brown-Forman Corporation (BF.A) | 0.0 | $355k | 6.7k | 53.38 | |
Marriott International (MAR) | 0.0 | $275k | 2.0k | 136.14 | |
Fifth Third Ban (FITB) | 0.0 | $350k | 11k | 31.73 | |
Luxottica Group S.p.A. | 0.0 | $333k | 5.4k | 62.24 | |
Kellogg Company (K) | 0.0 | $163k | 2.5k | 64.91 | |
Discovery Communications | 0.0 | $201k | 10k | 19.52 | |
Dover Corporation (DOV) | 0.0 | $226k | 2.3k | 98.26 | |
Credit Acceptance (CACC) | 0.0 | $165k | 500.00 | 330.00 | |
First Horizon National Corporation (FHN) | 0.0 | $127k | 6.7k | 18.86 | |
Enterprise Products Partners (EPD) | 0.0 | $244k | 10k | 24.47 | |
DTE Energy Company (DTE) | 0.0 | $170k | 1.6k | 104.36 | |
Elbit Systems (ESLT) | 0.0 | $122k | 1.0k | 122.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $171k | 2.1k | 83.21 | |
Teleflex Incorporated (TFX) | 0.0 | $264k | 1.0k | 254.83 | |
Abb (ABBNY) | 0.0 | $323k | 14k | 23.76 | |
Washington Federal (WAFD) | 0.0 | $214k | 6.2k | 34.56 | |
Ennis (EBF) | 0.0 | $169k | 8.6k | 19.74 | |
Rockwell Automation (ROK) | 0.0 | $192k | 1.1k | 174.55 | |
1st Source Corporation (SRCE) | 0.0 | $323k | 6.4k | 50.65 | |
SM Energy (SM) | 0.0 | $122k | 6.8k | 18.05 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $157k | 1.2k | 136.52 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $166k | 1.4k | 117.31 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $202k | 1.9k | 109.19 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $295k | 3.1k | 95.93 | |
Templeton Dragon Fund (TDF) | 0.0 | $149k | 6.7k | 22.24 | |
Vanguard Growth ETF (VUG) | 0.0 | $204k | 1.4k | 141.86 | |
SPDR S&P Dividend (SDY) | 0.0 | $150k | 1.6k | 91.02 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $122k | 792.00 | 154.04 | |
Adams Express Company (ADX) | 0.0 | $255k | 17k | 14.75 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $134k | 1.4k | 93.06 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $195k | 7.8k | 24.85 | |
Vanguard REIT ETF (VNQ) | 0.0 | $166k | 2.2k | 75.63 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $236k | 1.4k | 171.26 | |
Royce Value Trust (RVT) | 0.0 | $141k | 9.1k | 15.56 | |
DBS Group Holdings (DBSDY) | 0.0 | $123k | 1.5k | 84.83 | |
Te Connectivity Ltd for (TEL) | 0.0 | $200k | 2.0k | 100.00 | |
Fortune Brands (FBIN) | 0.0 | $149k | 2.5k | 58.89 | |
Telephone And Data Systems (TDS) | 0.0 | $201k | 7.2k | 28.09 | |
Express Scripts Holding | 0.0 | $224k | 3.2k | 68.97 | |
Phillips 66 (PSX) | 0.0 | $283k | 3.0k | 95.93 | |
Ingredion Incorporated (INGR) | 0.0 | $293k | 2.3k | 128.73 | |
Eaton (ETN) | 0.0 | $251k | 3.1k | 79.83 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $227k | 4.2k | 54.70 | |
Cdk Global Inc equities | 0.0 | $350k | 5.5k | 63.31 | |
Synchrony Financial (SYF) | 0.0 | $158k | 4.7k | 33.62 | |
Fcb Financial Holdings-cl A | 0.0 | $212k | 4.2k | 51.06 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $148k | 6.9k | 21.53 | |
Anthem (ELV) | 0.0 | $173k | 787.00 | 219.82 | |
Medtronic (MDT) | 0.0 | $147k | 1.8k | 80.02 | |
Kraft Heinz (KHC) | 0.0 | $288k | 4.6k | 62.26 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $155k | 3.2k | 47.74 | |
Dxc Technology (DXC) | 0.0 | $266k | 2.6k | 100.42 | |
Nutrien (NTR) | 0.0 | $216k | 4.6k | 47.22 | |
BP (BP) | 0.0 | $10k | 250.00 | 40.00 | |
Packaging Corporation of America (PKG) | 0.0 | $45k | 400.00 | 112.50 | |
Hasbro (HAS) | 0.0 | $7.0k | 86.00 | 81.40 | |
SK Tele | 0.0 | $71k | 3.0k | 24.07 | |
Grupo Televisa (TV) | 0.0 | $16k | 1.0k | 16.00 | |
China Mobile | 0.0 | $20k | 444.00 | 45.05 | |
HSBC Holdings (HSBC) | 0.0 | $12k | 254.00 | 47.24 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $65k | 6.8k | 9.56 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $109k | 2.5k | 43.60 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $101k | 2.0k | 50.50 | |
Broadridge Financial Solutions (BR) | 0.0 | $22k | 200.00 | 110.00 | |
Progressive Corporation (PGR) | 0.0 | $4.0k | 70.00 | 57.14 | |
State Street Corporation (STT) | 0.0 | $37k | 366.00 | 101.09 | |
Principal Financial (PFG) | 0.0 | $2.0k | 25.00 | 80.00 | |
Ameriprise Financial (AMP) | 0.0 | $18k | 120.00 | 150.00 | |
SLM Corporation (SLM) | 0.0 | $11k | 1.0k | 11.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $70k | 1.0k | 67.63 | |
Caterpillar (CAT) | 0.0 | $15k | 100.00 | 150.00 | |
Devon Energy Corporation (DVN) | 0.0 | $0 | 4.00 | 0.00 | |
Expeditors International of Washington (EXPD) | 0.0 | $15k | 234.00 | 64.10 | |
M&T Bank Corporation (MTB) | 0.0 | $41k | 225.00 | 182.22 | |
Monsanto Company | 0.0 | $112k | 961.00 | 116.55 | |
Range Resources (RRC) | 0.0 | $9.0k | 600.00 | 15.00 | |
Waste Management (WM) | 0.0 | $44k | 526.00 | 83.65 | |
Tractor Supply Company (TSCO) | 0.0 | $19k | 300.00 | 63.33 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $14k | 40.00 | 350.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Archer Daniels Midland Company (ADM) | 0.0 | $56k | 1.3k | 43.08 | |
Sony Corporation (SONY) | 0.0 | $106k | 2.2k | 48.34 | |
Ameren Corporation (AEE) | 0.0 | $36k | 644.00 | 55.90 | |
Brookfield Asset Management | 0.0 | $77k | 2.0k | 39.09 | |
Consolidated Edison (ED) | 0.0 | $33k | 425.00 | 77.65 | |
FirstEnergy (FE) | 0.0 | $15k | 450.00 | 33.33 | |
Apache Corporation | 0.0 | $57k | 1.5k | 38.26 | |
Cameco Corporation (CCJ) | 0.0 | $1.0k | 145.00 | 6.90 | |
Carnival Corporation (CCL) | 0.0 | $7.0k | 100.00 | 70.00 | |
Citrix Systems | 0.0 | $49k | 531.00 | 92.28 | |
Cummins (CMI) | 0.0 | $75k | 463.00 | 161.99 | |
Diebold Incorporated | 0.0 | $6.0k | 366.00 | 16.39 | |
J.C. Penney Company | 0.0 | $1.0k | 400.00 | 2.50 | |
NVIDIA Corporation (NVDA) | 0.0 | $2.0k | 8.00 | 250.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $0 | 10.00 | 0.00 | |
Nucor Corporation (NUE) | 0.0 | $67k | 1.1k | 60.85 | |
Paychex (PAYX) | 0.0 | $17k | 272.00 | 62.50 | |
Polaris Industries (PII) | 0.0 | $3.0k | 30.00 | 100.00 | |
Public Storage (PSA) | 0.0 | $3.0k | 14.00 | 214.29 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $24k | 756.00 | 31.75 | |
Sealed Air (SEE) | 0.0 | $22k | 503.00 | 43.74 | |
T. Rowe Price (TROW) | 0.0 | $17k | 160.00 | 106.25 | |
Teradata Corporation (TDC) | 0.0 | $28k | 700.00 | 40.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $108k | 500.00 | 216.00 | |
Dun & Bradstreet Corporation | 0.0 | $44k | 376.00 | 117.02 | |
AFLAC Incorporated (AFL) | 0.0 | $26k | 600.00 | 43.33 | |
Nordstrom (JWN) | 0.0 | $5.0k | 100.00 | 50.00 | |
Ross Stores (ROST) | 0.0 | $1.0k | 18.00 | 55.56 | |
Sensient Technologies Corporation (SXT) | 0.0 | $71k | 1.0k | 71.00 | |
Harley-Davidson (HOG) | 0.0 | $61k | 1.4k | 42.66 | |
Morgan Stanley (MS) | 0.0 | $71k | 1.3k | 53.63 | |
International Paper Company (IP) | 0.0 | $77k | 1.4k | 53.25 | |
Newell Rubbermaid (NWL) | 0.0 | $52k | 2.1k | 25.37 | |
Hanesbrands (HBI) | 0.0 | $9.0k | 494.00 | 18.22 | |
Darden Restaurants (DRI) | 0.0 | $85k | 998.00 | 85.17 | |
Whirlpool Corporation (WHR) | 0.0 | $15k | 101.00 | 148.51 | |
AmerisourceBergen (COR) | 0.0 | $11k | 130.00 | 84.62 | |
Equity Residential (EQR) | 0.0 | $34k | 556.00 | 61.15 | |
Mettler-Toledo International (MTD) | 0.0 | $9.0k | 15.00 | 600.00 | |
National-Oilwell Var | 0.0 | $68k | 1.9k | 36.76 | |
Unum (UNM) | 0.0 | $19k | 392.00 | 48.47 | |
MDU Resources (MDU) | 0.0 | $45k | 1.6k | 28.46 | |
Eastman Chemical Company (EMN) | 0.0 | $84k | 800.00 | 105.00 | |
Herman Miller (MLKN) | 0.0 | $38k | 1.2k | 31.67 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $39k | 1.0k | 38.01 | |
Valero Energy Corporation (VLO) | 0.0 | $20k | 217.00 | 92.17 | |
CenturyLink | 0.0 | $1.0k | 67.00 | 14.93 | |
Becton, Dickinson and (BDX) | 0.0 | $3.0k | 15.00 | 200.00 | |
Air Products & Chemicals (APD) | 0.0 | $78k | 491.00 | 158.86 | |
PerkinElmer (RVTY) | 0.0 | $7.0k | 93.00 | 75.27 | |
NiSource (NI) | 0.0 | $10k | 400.00 | 25.00 | |
Convergys Corporation | 0.0 | $88k | 3.9k | 22.72 | |
Williams-Sonoma (WSM) | 0.0 | $15k | 289.00 | 51.90 | |
Allstate Corporation (ALL) | 0.0 | $85k | 901.00 | 94.34 | |
Cenovus Energy (CVE) | 0.0 | $17k | 2.0k | 8.50 | |
DISH Network | 0.0 | $95k | 2.5k | 38.08 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 50.00 | 0.00 | |
Halliburton Company (HAL) | 0.0 | $6.0k | 133.00 | 45.11 | |
Macy's (M) | 0.0 | $35k | 1.2k | 29.64 | |
Maxim Integrated Products | 0.0 | $8.0k | 135.00 | 59.26 | |
NCR Corporation (VYX) | 0.0 | $32k | 1.0k | 32.00 | |
Rio Tinto (RIO) | 0.0 | $94k | 1.8k | 51.51 | |
Royal Dutch Shell | 0.0 | $103k | 1.6k | 65.69 | |
Sanofi-Aventis SA (SNY) | 0.0 | $80k | 2.0k | 40.30 | |
Symantec Corporation | 0.0 | $75k | 2.9k | 25.86 | |
Telefonica (TEF) | 0.0 | $26k | 2.6k | 9.84 | |
Weyerhaeuser Company (WY) | 0.0 | $81k | 2.3k | 34.94 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $7.0k | 100.00 | 70.00 | |
Biogen Idec (BIIB) | 0.0 | $11k | 40.00 | 275.00 | |
Federal National Mortgage Association (FNMA) | 0.0 | $0 | 200.00 | 0.00 | |
Ford Motor Company (F) | 0.0 | $35k | 3.2k | 11.01 | |
Danaher Corporation (DHR) | 0.0 | $55k | 561.00 | 98.04 | |
Exelon Corporation (EXC) | 0.0 | $36k | 920.00 | 39.13 | |
Williams Companies (WMB) | 0.0 | $22k | 897.00 | 24.53 | |
Canadian Natural Resources (CNQ) | 0.0 | $102k | 3.3k | 31.34 | |
Shire | 0.0 | $0 | 2.00 | 0.00 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Murphy Oil Corporation (MUR) | 0.0 | $5.0k | 200.00 | 25.00 | |
General Dynamics Corporation (GD) | 0.0 | $35k | 160.00 | 218.75 | |
International Speedway Corporation | 0.0 | $18k | 400.00 | 45.00 | |
Clorox Company (CLX) | 0.0 | $97k | 731.00 | 132.69 | |
WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $23k | 283.00 | 81.27 | |
Prudential Financial (PRU) | 0.0 | $10k | 100.00 | 100.00 | |
W.R. Berkley Corporation (WRB) | 0.0 | $5.0k | 65.00 | 76.92 | |
Omni (OMC) | 0.0 | $4.0k | 54.00 | 74.07 | |
AvalonBay Communities (AVB) | 0.0 | $80k | 485.00 | 164.95 | |
Dynex Capital | 0.0 | $49k | 7.4k | 6.64 | |
ConAgra Foods (CAG) | 0.0 | $30k | 800.00 | 37.50 | |
East West Ban (EWBC) | 0.0 | $999.900000 | 22.00 | 45.45 | |
GATX Corporation (GATX) | 0.0 | $40k | 582.00 | 68.73 | |
PPL Corporation (PPL) | 0.0 | $11k | 400.00 | 27.50 | |
Sempra Energy (SRE) | 0.0 | $9.0k | 81.00 | 111.11 | |
Xcel Energy (XEL) | 0.0 | $35k | 775.00 | 45.16 | |
Magna Intl Inc cl a (MGA) | 0.0 | $79k | 1.4k | 56.23 | |
Applied Materials (AMAT) | 0.0 | $50k | 903.00 | 55.37 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $7.0k | 70.00 | 100.00 | |
Pioneer Natural Resources | 0.0 | $26k | 149.00 | 174.50 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $3.0k | 725.00 | 4.14 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $55k | 700.00 | 78.57 | |
Penske Automotive (PAG) | 0.0 | $22k | 500.00 | 44.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $12k | 725.00 | 16.55 | |
Netflix (NFLX) | 0.0 | $97k | 330.00 | 293.94 | |
Toyota Motor Corporation (TM) | 0.0 | $13k | 100.00 | 130.00 | |
Stora Enso OYJ (SEOAY) | 0.0 | $95k | 5.0k | 18.91 | |
Ventas (VTR) | 0.0 | $21k | 415.00 | 50.60 | |
Advanced Micro Devices (AMD) | 0.0 | $14k | 1.4k | 10.37 | |
NetEase (NTES) | 0.0 | $84k | 300.00 | 280.00 | |
Micron Technology (MU) | 0.0 | $52k | 1.0k | 52.00 | |
Industrial SPDR (XLI) | 0.0 | $49k | 655.00 | 74.81 | |
Tenne | 0.0 | $27k | 500.00 | 54.00 | |
Invesco (IVZ) | 0.0 | $20k | 626.00 | 31.95 | |
Estee Lauder Companies (EL) | 0.0 | $22k | 150.00 | 146.67 | |
salesforce (CRM) | 0.0 | $21k | 180.00 | 116.67 | |
Wyndham Worldwide Corporation | 0.0 | $36k | 317.00 | 113.56 | |
Under Armour (UAA) | 0.0 | $0 | 20.00 | 0.00 | |
Baidu (BIDU) | 0.0 | $69k | 310.00 | 222.58 | |
CF Industries Holdings (CF) | 0.0 | $27k | 725.00 | 37.24 | |
Compass Diversified Holdings (CODI) | 0.0 | $16k | 1.0k | 16.00 | |
Humana (HUM) | 0.0 | $3.0k | 10.00 | 300.00 | |
Huntsman Corporation (HUN) | 0.0 | $23k | 800.00 | 28.75 | |
Prosperity Bancshares (PB) | 0.0 | $76k | 1.1k | 72.38 | |
Atmos Energy Corporation (ATO) | 0.0 | $51k | 600.00 | 85.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $3.0k | 426.00 | 7.04 | |
BHP Billiton (BHP) | 0.0 | $14k | 310.00 | 45.16 | |
Chipotle Mexican Grill (CMG) | 0.0 | $107k | 331.00 | 323.26 | |
Enbridge Energy Partners | 0.0 | $7.0k | 700.00 | 10.00 | |
Essex Property Trust (ESS) | 0.0 | $24k | 99.00 | 242.42 | |
InterDigital (IDCC) | 0.0 | $15k | 200.00 | 75.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $34k | 400.00 | 85.00 | |
John Bean Technologies Corporation (JBT) | 0.0 | $77k | 682.00 | 112.90 | |
Alliant Energy Corporation (LNT) | 0.0 | $12k | 286.00 | 41.96 | |
Southwest Airlines (LUV) | 0.0 | $9.0k | 150.00 | 60.00 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $49k | 380.00 | 128.95 | |
Oge Energy Corp (OGE) | 0.0 | $88k | 2.7k | 32.91 | |
Royal Gold (RGLD) | 0.0 | $9.0k | 101.00 | 89.11 | |
Boston Beer Company (SAM) | 0.0 | $6.0k | 33.00 | 181.82 | |
Terex Corporation (TEX) | 0.0 | $1.0k | 37.00 | 27.03 | |
Cimarex Energy | 0.0 | $49k | 524.00 | 93.51 | |
Alexion Pharmaceuticals | 0.0 | $6.0k | 50.00 | 120.00 | |
Advanced Semiconductor Engineering | 0.0 | $89k | 12k | 7.27 | |
Allianz SE | 0.0 | $91k | 4.0k | 22.75 | |
British American Tobac (BTI) | 0.0 | $11k | 185.00 | 59.46 | |
Celgene Corporation | 0.0 | $117k | 1.3k | 89.31 | |
Centene Corporation (CNC) | 0.0 | $25k | 230.00 | 108.70 | |
CRH | 0.0 | $77k | 2.3k | 34.00 | |
MGM Resorts International. (MGM) | 0.0 | $25k | 725.00 | 34.48 | |
Stifel Financial (SF) | 0.0 | $64k | 1.1k | 59.42 | |
Skyworks Solutions (SWKS) | 0.0 | $2.0k | 15.00 | 133.33 | |
Hanover Insurance (THG) | 0.0 | $48k | 407.00 | 117.94 | |
Texas Roadhouse (TXRH) | 0.0 | $29k | 500.00 | 58.00 | |
Unilever (UL) | 0.0 | $109k | 2.0k | 55.33 | |
Aqua America | 0.0 | $15k | 437.00 | 34.32 | |
Axa (AXAHY) | 0.0 | $67k | 2.5k | 26.59 | |
Church & Dwight (CHD) | 0.0 | $10k | 192.00 | 52.08 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $108k | 1.1k | 98.99 | |
Community Trust Ban (CTBI) | 0.0 | $47k | 1.0k | 44.98 | |
Carnival (CUK) | 0.0 | $79k | 1.2k | 65.56 | |
Duke Realty Corporation | 0.0 | $14k | 522.00 | 26.82 | |
H.B. Fuller Company (FUL) | 0.0 | $30k | 600.00 | 50.00 | |
Gentex Corporation (GNTX) | 0.0 | $30k | 1.3k | 23.08 | |
Home BancShares (HOMB) | 0.0 | $90k | 3.9k | 22.83 | |
ORIX Corporation (IX) | 0.0 | $90k | 1.0k | 90.00 | |
NBT Ban (NBTB) | 0.0 | $17k | 488.00 | 34.84 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $58k | 1.3k | 46.40 | |
Realty Income (O) | 0.0 | $30k | 579.00 | 51.81 | |
PacWest Ban | 0.0 | $66k | 1.3k | 49.62 | |
Repligen Corporation (RGEN) | 0.0 | $52k | 1.5k | 35.86 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $86k | 1.0k | 86.00 | |
Anixter International | 0.0 | $45k | 600.00 | 75.00 | |
Infineon Technologies (IFNNY) | 0.0 | $88k | 3.3k | 27.08 | |
Southern Copper Corporation (SCCO) | 0.0 | $29k | 539.00 | 53.80 | |
United Natural Foods (UNFI) | 0.0 | $3.0k | 77.00 | 38.96 | |
MainSource Financial | 0.0 | $5.0k | 128.00 | 39.06 | |
Standard Motor Products (SMP) | 0.0 | $24k | 500.00 | 48.00 | |
HCP | 0.0 | $2.0k | 104.00 | 19.23 | |
Quaker Chemical Corporation (KWR) | 0.0 | $7.0k | 49.00 | 142.86 | |
Rbc Cad (RY) | 0.0 | $46k | 600.00 | 76.67 | |
Siemens (SIEGY) | 0.0 | $21k | 332.00 | 63.25 | |
Meridian Bioscience | 0.0 | $69k | 4.8k | 14.26 | |
Federal Realty Inv. Trust | 0.0 | $52k | 450.00 | 115.56 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $4.0k | 150.00 | 26.67 | |
Basf Se (BASFY) | 0.0 | $18k | 700.00 | 25.71 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $87k | 543.00 | 160.22 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $109k | 4.3k | 25.65 | |
Validus Holdings | 0.0 | $83k | 1.2k | 67.81 | |
Westport Innovations | 0.0 | $1.0k | 600.00 | 1.67 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $8.0k | 226.00 | 35.40 | |
American Water Works (AWK) | 0.0 | $74k | 900.00 | 82.22 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $71k | 325.00 | 218.46 | |
iShares Russell 3000 Index (IWV) | 0.0 | $47k | 300.00 | 156.67 | |
Rydex S&P Equal Weight ETF | 0.0 | $24k | 240.00 | 100.00 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $13k | 244.00 | 53.28 | |
Financial Select Sector SPDR (XLF) | 0.0 | $22k | 800.00 | 27.50 | |
Simon Property (SPG) | 0.0 | $47k | 307.00 | 153.09 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $65k | 500.00 | 130.00 | |
American Capital Agency | 0.0 | $2.0k | 100.00 | 20.00 | |
Dollar General (DG) | 0.0 | $9.0k | 100.00 | 90.00 | |
Utilities SPDR (XLU) | 0.0 | $52k | 1.0k | 50.24 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $24k | 282.00 | 85.11 | |
Templeton Global Income Fund | 0.0 | $49k | 7.7k | 6.36 | |
Tesla Motors (TSLA) | 0.0 | $23k | 85.00 | 270.59 | |
LogMeIn | 0.0 | $10k | 85.00 | 117.65 | |
Acadia Realty Trust (AKR) | 0.0 | $12k | 490.00 | 24.49 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $10k | 79.00 | 126.58 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $6.0k | 60.00 | 100.00 | |
Titan Medical (TMD) | 0.0 | $0 | 1.0k | 0.00 | |
PowerShares Water Resources | 0.0 | $82k | 2.7k | 30.37 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $56k | 1.0k | 54.96 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $120k | 731.00 | 164.16 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $67k | 665.00 | 100.75 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $6.0k | 375.00 | 16.00 | |
Alerian Mlp Etf | 0.0 | $13k | 1.4k | 9.59 | |
Biglari Holdings | 0.0 | $10k | 25.00 | 400.00 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $57k | 4.9k | 11.75 | |
Coca-cola Enterprises | 0.0 | $23k | 547.00 | 42.05 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $2.0k | 150.00 | 13.33 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $38k | 1.2k | 31.40 | |
Hydrogenics Corporation | 0.0 | $2.0k | 213.00 | 9.39 | |
Industries N shs - a - (LYB) | 0.0 | $8.0k | 78.00 | 102.56 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $54k | 500.00 | 108.00 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $35k | 1.9k | 18.42 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $60k | 400.00 | 150.00 | |
General Motors Company (GM) | 0.0 | $2.0k | 48.00 | 41.67 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $11k | 141.00 | 78.01 | |
Howard Hughes | 0.0 | $2.0k | 15.00 | 133.33 | |
iShares MSCI Canada Index (EWC) | 0.0 | $9.0k | 320.00 | 28.12 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $5.0k | 33.00 | 151.52 | |
Sun Communities (SUI) | 0.0 | $59k | 650.00 | 90.77 | |
Vectren Corporation | 0.0 | $120k | 1.9k | 64.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $5.0k | 68.00 | 73.53 | |
Vanguard European ETF (VGK) | 0.0 | $27k | 472.00 | 57.20 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $24k | 1.7k | 14.51 | |
Kao Corporation | 0.0 | $13k | 180.00 | 72.22 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
United Overseas Bank (UOVEY) | 0.0 | $82k | 2.0k | 42.05 | |
MFS Charter Income Trust (MCR) | 0.0 | $5.0k | 575.00 | 8.70 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $8.0k | 50.00 | 160.00 | |
PowerShares Emerging Markets Sovere | 0.0 | $14k | 503.00 | 27.83 | |
GKN | 0.0 | $96k | 15k | 6.27 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $9.0k | 150.00 | 60.00 | |
SPDR Barclays Capital High Yield B | 0.0 | $16k | 447.00 | 35.79 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $9.0k | 393.00 | 22.90 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $6.0k | 50.00 | 120.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $13k | 399.00 | 32.58 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $26k | 690.00 | 37.68 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $4.0k | 30.00 | 133.33 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $4.0k | 26.00 | 153.85 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $81k | 1.0k | 80.76 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $2.0k | 250.00 | 8.00 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $24k | 450.00 | 53.33 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $36k | 750.00 | 48.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $36k | 2.9k | 12.47 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $1.0k | 150.00 | 6.67 | |
Global X Fds glob x nor etf | 0.0 | $11k | 787.00 | 13.98 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $34k | 259.00 | 131.27 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $34k | 3.5k | 9.83 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $10k | 436.00 | 22.94 | |
Putnam High Income Securities Fund | 0.0 | $14k | 1.5k | 9.10 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $69k | 773.00 | 89.26 | |
SPDR KBW Capital Markets (KCE) | 0.0 | $16k | 267.00 | 59.93 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $83k | 7.4k | 11.26 | |
WisdomTree Total Earnings Fund | 0.0 | $5.0k | 165.00 | 30.30 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $65k | 4.5k | 14.44 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $13k | 1.0k | 12.76 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $23k | 1.7k | 13.53 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $17k | 1.2k | 14.57 | |
Claymore S&P Global Water Index | 0.0 | $1.0k | 42.00 | 23.81 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $31k | 2.6k | 11.73 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $18k | 1.4k | 13.32 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $8.0k | 600.00 | 13.33 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $15k | 1.1k | 13.77 | |
PIMCO High Income Fund (PHK) | 0.0 | $24k | 3.1k | 7.67 | |
Pioneer High Income Trust (PHT) | 0.0 | $9.0k | 1.0k | 9.00 | |
PowerShares Aerospace & Defense | 0.0 | $13k | 230.00 | 56.52 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $36k | 574.00 | 62.72 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $28k | 3.0k | 9.39 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $13k | 393.00 | 33.08 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $6.0k | 165.00 | 36.36 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $13k | 1.0k | 13.00 | |
Arkema (ARKAY) | 0.0 | $102k | 775.00 | 131.61 | |
Scor Se (SCRYY) | 0.0 | $74k | 18k | 4.11 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $38k | 4.3k | 8.83 | |
Bridgestone Corporation (BRDCY) | 0.0 | $86k | 3.9k | 22.05 | |
Kddi Corp-unsp (KDDIY) | 0.0 | $62k | 4.8k | 12.84 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $7.0k | 656.00 | 10.67 | |
Toray Industries (TRYIY) | 0.0 | $86k | 4.5k | 19.11 | |
Deutsche Post (DHLGY) | 0.0 | $82k | 1.9k | 43.97 | |
Valeo, SA (VLEEY) | 0.0 | $98k | 3.0k | 33.22 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $4.0k | 200.00 | 20.00 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $12k | 180.00 | 66.67 | |
Streamline Health Solutions (STRM) | 0.0 | $0 | 200.00 | 0.00 | |
LCNB (LCNB) | 0.0 | $65k | 3.4k | 19.12 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $3.0k | 210.00 | 14.29 | |
DTF Tax Free Income (DTF) | 0.0 | $27k | 2.0k | 13.50 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $8.0k | 322.00 | 24.84 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $14k | 300.00 | 46.67 | |
Southern National Banc. of Virginia | 0.0 | $11k | 692.00 | 15.90 | |
inv grd crp bd (CORP) | 0.0 | $52k | 509.00 | 102.16 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $30k | 900.00 | 33.33 | |
Vasamed (VSMD) | 0.0 | $0 | 2.9k | 0.00 | |
Mitsubishi Electric Corporation (MIELY) | 0.0 | $72k | 2.2k | 32.29 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $50k | 800.00 | 62.50 | |
American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
Powershares Senior Loan Portfo mf | 0.0 | $46k | 2.0k | 23.17 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.0 | $24k | 300.00 | 80.00 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $68k | 1.2k | 56.67 | |
Citigroup (C) | 0.0 | $23k | 337.00 | 68.25 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $23k | 600.00 | 38.33 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $98k | 3.3k | 29.70 | |
Tomra Sys A / S (TMRAY) | 0.0 | $62k | 3.0k | 20.67 | |
Mosaic (MOS) | 0.0 | $24k | 1.0k | 24.00 | |
Prologis (PLD) | 0.0 | $38k | 600.00 | 63.33 | |
Air Lease Corp (AL) | 0.0 | $81k | 1.9k | 42.63 | |
Marathon Petroleum Corp (MPC) | 0.0 | $29k | 400.00 | 72.50 | |
Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $5.0k | 500.00 | 10.00 | |
Zynga | 0.0 | $4.0k | 1.0k | 3.89 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $83k | 550.00 | 150.91 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $30k | 1.1k | 27.05 | |
Renewable Energy | 0.0 | $0 | 10.00 | 0.00 | |
Kasikorn Bank Pub (KPCPY) | 0.0 | $72k | 2.6k | 27.69 | |
Encorium | 0.0 | $0 | 52.00 | 0.00 | |
Novation Companies | 0.0 | $3.3k | 83k | 0.04 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $0 | 5.00 | 0.00 | |
Exchange Traded Concepts Tr sust no am oil | 0.0 | $37k | 2.0k | 18.50 | |
Wichita Development | 0.0 | $0 | 333.00 | 0.00 | |
Epr Properties (EPR) | 0.0 | $1.0k | 14.00 | 71.43 | |
First Tr Mlp & Energy Income | 0.0 | $18k | 1.5k | 12.31 | |
Icon (ICLR) | 0.0 | $106k | 900.00 | 117.78 | |
L Brands | 0.0 | $2.0k | 50.00 | 40.00 | |
Cyrusone | 0.0 | $18k | 350.00 | 51.43 | |
Tribune Co New Cl A | 0.0 | $999.920000 | 29.00 | 34.48 | |
Flexshares Tr qualt divd idx (QDF) | 0.0 | $27k | 615.00 | 43.90 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $81k | 2.6k | 31.52 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $25k | 524.00 | 47.71 | |
News (NWSA) | 0.0 | $4.0k | 240.00 | 16.67 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $25k | 535.00 | 46.73 | |
Murphy Usa (MUSA) | 0.0 | $4.0k | 50.00 | 80.00 | |
Nanoviricides | 0.0 | $33k | 41k | 0.81 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $74k | 2.0k | 36.19 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Alps Etf Tr Riverfrnt Str Inc etf - fixed in (RIGS) | 0.0 | $32k | 1.3k | 24.45 | |
Persimmon Plc-un (PSMMY) | 0.0 | $93k | 1.3k | 71.54 | |
Vodafone Group New Adr F (VOD) | 0.0 | $10k | 369.00 | 27.10 | |
Knowles (KN) | 0.0 | $15k | 1.2k | 12.77 | |
Now (DNOW) | 0.0 | $2.0k | 150.00 | 13.33 | |
Nextera Energy Partners (NEP) | 0.0 | $12k | 300.00 | 40.00 | |
Carter Validus Mission Critical Reit | 0.0 | $34k | 5.5k | 6.18 | |
Smc Corp Japan (SMCAY) | 0.0 | $94k | 4.6k | 20.52 | |
Wisdomtree Tr itl hdg div gt (IHDG) | 0.0 | $29k | 945.00 | 30.69 | |
Alibaba Group Holding (BABA) | 0.0 | $61k | 330.00 | 184.85 | |
Inland Real Estate Income Trust | 0.0 | $6.0k | 245.00 | 24.49 | |
Kdd Group Nv | 0.0 | $0 | 100k | 0.00 | |
New Residential Investment (RITM) | 0.0 | $2.0k | 111.00 | 18.02 | |
Halyard Health | 0.0 | $71k | 1.5k | 45.84 | |
Axalta Coating Sys (AXTA) | 0.0 | $2.0k | 55.00 | 36.36 | |
Renault S A (RNLSY) | 0.0 | $85k | 3.5k | 24.46 | |
Prairieskyroyalt (PREKF) | 0.0 | $2.0k | 83.00 | 24.10 | |
Tree (TREE) | 0.0 | $29k | 88.00 | 329.55 | |
Zivo Bioscience | 0.0 | $8.0k | 80k | 0.10 | |
Mylan Nv | 0.0 | $16k | 400.00 | 40.00 | |
Engility Hldgs | 0.0 | $999.950000 | 35.00 | 28.57 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
Allergan | 0.0 | $4.0k | 21.00 | 190.48 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $2.0k | 124.00 | 16.13 | |
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $14k | 1.2k | 12.01 | |
Wingstop (WING) | 0.0 | $24k | 500.00 | 48.00 | |
Chemours (CC) | 0.0 | $3.0k | 60.00 | 50.00 | |
Westrock (WRK) | 0.0 | $111k | 1.7k | 64.46 | |
Inventrust Properties | 0.0 | $11k | 3.4k | 3.21 | |
Welltower Inc Com reit (WELL) | 0.0 | $26k | 475.00 | 54.74 | |
Ryanair Holdings (RYAAY) | 0.0 | $98k | 800.00 | 122.50 | |
Steris | 0.0 | $65k | 700.00 | 92.86 | |
Goldman Sachs Etf Tr (GSLC) | 0.0 | $49k | 909.00 | 53.91 | |
Hubbell (HUBB) | 0.0 | $38k | 309.00 | 122.98 | |
Broad | 0.0 | $2.0k | 9.00 | 222.22 | |
Crown Castle Intl | 0.0 | $13k | 118.00 | 110.17 | |
Under Armour Inc Cl C (UA) | 0.0 | $0 | 20.00 | 0.00 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $12k | 529.00 | 22.68 | |
Brookfield Business Partners unit (BBU) | 0.0 | $1.0k | 36.00 | 27.78 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $4.0k | 200.00 | 20.00 | |
Highlands Reit Inc reit | 0.0 | $992.960000 | 3.4k | 0.29 | |
Vistagen Therapeutics | 0.0 | $14k | 15k | 0.93 | |
Acs Actividades (ACSAY) | 0.0 | $88k | 11k | 7.75 | |
Dell Technologies Inc Class V equity | 0.0 | $9.0k | 120.00 | 75.00 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $3.0k | 74.00 | 40.54 | |
Advansix (ASIX) | 0.0 | $8.0k | 239.00 | 33.47 | |
Cincinnati Bell | 0.0 | $6.0k | 421.00 | 14.25 | |
Alcoa (AA) | 0.0 | $19k | 415.00 | 45.78 | |
Arconic | 0.0 | $29k | 1.3k | 22.91 | |
Ishr Msci Singapore (EWS) | 0.0 | $2.0k | 62.00 | 32.26 | |
Ishares Inc etp (EWM) | 0.0 | $1.0k | 25.00 | 40.00 | |
Ishares Msci Japan (EWJ) | 0.0 | $33k | 537.00 | 61.45 | |
Yum China Holdings (YUMC) | 0.0 | $35k | 851.00 | 41.13 | |
Conduent Incorporate (CNDT) | 0.0 | $4.0k | 235.00 | 17.02 | |
Technipfmc (FTI) | 0.0 | $24k | 800.00 | 30.00 | |
Q L T Inc Wts F Warrants Exp U wt | 0.0 | $0 | 2.0k | 0.00 | |
Q L T Inc Wts F Warrants Exp U wt | 0.0 | $0 | 2.0k | 0.00 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Colony Northstar | 0.0 | $999.900000 | 99.00 | 10.10 | |
Varex Imaging (VREX) | 0.0 | $17k | 480.00 | 35.42 | |
Welbilt | 0.0 | $39k | 2.0k | 19.50 | |
Pandora A /s (PANDY) | 0.0 | $84k | 3.1k | 27.41 | |
Wh (WHGLY) | 0.0 | $86k | 4.0k | 21.50 | |
China Rapid Fin Ltd equity | 0.0 | $999.490000 | 127.00 | 7.87 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $96k | 2.9k | 33.14 | |
Frontier Communication | 0.0 | $0 | 9.00 | 0.00 | |
Capgemini S E un (CGEMY) | 0.0 | $93k | 3.8k | 24.80 | |
Andeavor | 0.0 | $28k | 274.00 | 102.19 | |
Brighthouse Finl (BHF) | 0.0 | $112k | 2.2k | 51.21 | |
Micro Focus Intl | 0.0 | $47k | 3.3k | 14.12 | |
Ferguson equities | 0.0 | $95k | 13k | 7.60 | |
Regional Health Properties | 0.0 | $1.0k | 1.9k | 0.52 | |
Key Energy Services Inc Exp 12 wt | 0.0 | $0 | 8.00 | 0.00 | |
Key Energy Services Inc Exp 12 wt | 0.0 | $0 | 8.00 | 0.00 | |
Spdr Ser Tr 1 3 hgh yield (BIL) | 0.0 | $27k | 292.00 | 92.47 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $14k | 731.00 | 19.15 | |
Banco Santander S A Sponsored Adr B | 0.0 | $57k | 7.9k | 7.19 | |
Concurrent Computer Corp Ne | 0.0 | $0 | 55.00 | 0.00 |