Bartlett & Co as of March 31, 2017
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 718 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.1 | $69M | 477k | 143.66 | |
U.S. Bancorp (USB) | 3.1 | $67M | 1.3M | 51.50 | |
Procter & Gamble Company (PG) | 2.9 | $64M | 707k | 89.85 | |
Microsoft Corporation (MSFT) | 2.6 | $57M | 866k | 65.86 | |
Berkshire Hathaway (BRK.B) | 2.5 | $55M | 330k | 166.68 | |
Walt Disney Company (DIS) | 2.5 | $55M | 481k | 113.39 | |
Pepsi (PEP) | 2.4 | $53M | 477k | 111.86 | |
MasterCard Incorporated (MA) | 2.3 | $51M | 455k | 112.47 | |
Enbridge (ENB) | 2.3 | $50M | 1.2M | 41.84 | |
Exxon Mobil Corporation (XOM) | 2.3 | $50M | 608k | 82.01 | |
Amgen (AMGN) | 2.2 | $48M | 291k | 164.07 | |
TJX Companies (TJX) | 2.1 | $46M | 584k | 79.08 | |
United Technologies Corporation | 2.0 | $45M | 399k | 112.21 | |
Wells Fargo & Company (WFC) | 1.9 | $42M | 750k | 55.66 | |
Chevron Corporation (CVX) | 1.8 | $40M | 373k | 107.37 | |
Abbott Laboratories (ABT) | 1.8 | $40M | 894k | 44.41 | |
Alphabet Inc Class C cs (GOOG) | 1.7 | $37M | 45k | 829.55 | |
CVS Caremark Corporation (CVS) | 1.7 | $37M | 473k | 78.50 | |
Novartis (NVS) | 1.6 | $35M | 466k | 74.27 | |
BlackRock (BLK) | 1.5 | $32M | 84k | 383.51 | |
Lowe's Companies (LOW) | 1.4 | $31M | 375k | 82.21 | |
Qualcomm (QCOM) | 1.4 | $30M | 525k | 57.34 | |
Baxter International (BAX) | 1.4 | $30M | 577k | 51.86 | |
FedEx Corporation (FDX) | 1.3 | $29M | 150k | 195.15 | |
Bristol Myers Squibb (BMY) | 1.3 | $29M | 528k | 54.38 | |
Schlumberger (SLB) | 1.3 | $28M | 364k | 78.10 | |
Scripps Networks Interactive | 1.3 | $28M | 359k | 78.37 | |
Intel Corporation (INTC) | 1.3 | $28M | 775k | 36.07 | |
Duke Energy (DUK) | 1.2 | $28M | 335k | 82.01 | |
Verizon Communications (VZ) | 1.2 | $26M | 542k | 48.75 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 1.2 | $26M | 321k | 79.74 | |
Alphabet Inc Class A cs (GOOGL) | 1.1 | $24M | 29k | 847.80 | |
Chubb (CB) | 1.1 | $24M | 175k | 136.25 | |
Pimco Total Return Etf totl (BOND) | 1.0 | $22M | 208k | 105.32 | |
Johnson & Johnson (JNJ) | 1.0 | $22M | 175k | 124.55 | |
Oracle Corporation (ORCL) | 1.0 | $21M | 476k | 44.61 | |
McCormick & Company, Incorporated (MKC) | 1.0 | $21M | 216k | 97.55 | |
Berkshire Hathaway (BRK.A) | 0.9 | $21M | 83.00 | 249855.42 | |
Nxp Semiconductors N V (NXPI) | 0.9 | $21M | 199k | 103.50 | |
Gilead Sciences (GILD) | 0.9 | $21M | 302k | 67.92 | |
Laboratory Corp. of America Holdings | 0.9 | $20M | 141k | 143.47 | |
Diageo (DEO) | 0.9 | $20M | 171k | 115.58 | |
W.W. Grainger (GWW) | 0.9 | $20M | 84k | 232.76 | |
Illinois Tool Works (ITW) | 0.8 | $19M | 141k | 132.47 | |
Accenture (ACN) | 0.8 | $18M | 153k | 119.88 | |
Hershey Company (HSY) | 0.8 | $19M | 170k | 109.25 | |
Kansas City Southern | 0.8 | $18M | 213k | 85.76 | |
Anheuser-Busch InBev NV (BUD) | 0.8 | $18M | 164k | 109.76 | |
V.F. Corporation (VFC) | 0.8 | $18M | 318k | 54.97 | |
Praxair | 0.8 | $17M | 145k | 118.60 | |
Automatic Data Processing (ADP) | 0.7 | $16M | 159k | 102.39 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $16M | 52k | 312.43 | |
International Business Machines (IBM) | 0.7 | $16M | 92k | 174.14 | |
Nike (NKE) | 0.7 | $16M | 287k | 55.73 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.7 | $15M | 309k | 47.83 | |
McDonald's Corporation (MCD) | 0.6 | $13M | 100k | 129.61 | |
Flowserve Corporation (FLS) | 0.6 | $12M | 248k | 48.42 | |
Norfolk Southern (NSC) | 0.5 | $12M | 106k | 111.97 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.5 | $12M | 133k | 86.38 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.5 | $11M | 194k | 57.95 | |
Cullen/Frost Bankers (CFR) | 0.5 | $11M | 121k | 88.97 | |
Vanguard S&p 500 Etf idx (VOO) | 0.5 | $11M | 49k | 216.34 | |
Schwab U S Broad Market ETF (SCHB) | 0.5 | $10M | 181k | 57.06 | |
Emerson Electric (EMR) | 0.5 | $10M | 168k | 59.86 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $10M | 256k | 39.72 | |
Vanguard Total Stock Market ETF (VTI) | 0.5 | $9.9M | 81k | 121.32 | |
Abbvie (ABBV) | 0.4 | $9.1M | 140k | 65.16 | |
General Electric Company | 0.4 | $8.4M | 283k | 29.80 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $7.7M | 88k | 87.84 | |
Colgate-Palmolive Company (CL) | 0.3 | $7.5M | 102k | 73.19 | |
Wec Energy Group (WEC) | 0.3 | $7.0M | 116k | 60.63 | |
Dentsply Sirona (XRAY) | 0.3 | $6.9M | 111k | 62.44 | |
Kimberly-Clark Corporation (KMB) | 0.3 | $6.6M | 50k | 131.63 | |
SYSCO Corporation (SYY) | 0.3 | $6.6M | 126k | 51.92 | |
Vanguard Large-Cap ETF (VV) | 0.3 | $6.6M | 61k | 108.09 | |
Valspar Corporation | 0.3 | $6.3M | 57k | 110.95 | |
3M Company (MMM) | 0.3 | $6.1M | 32k | 191.33 | |
Cincinnati Financial Corporation (CINF) | 0.3 | $6.0M | 83k | 72.26 | |
iShares Lehman Aggregate Bond (AGG) | 0.3 | $5.8M | 54k | 108.49 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.3 | $5.9M | 114k | 51.79 | |
Pfizer (PFE) | 0.2 | $5.6M | 164k | 34.21 | |
American Express Company (AXP) | 0.2 | $5.1M | 65k | 79.12 | |
Coca-Cola Company (KO) | 0.2 | $5.1M | 120k | 42.44 | |
Union Pacific Corporation (UNP) | 0.2 | $5.0M | 47k | 105.92 | |
Merck & Co (MRK) | 0.2 | $4.8M | 76k | 63.55 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.2 | $4.7M | 61k | 76.90 | |
BlackRock Core Bond Trust (BHK) | 0.2 | $4.5M | 338k | 13.35 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $3.5M | 56k | 62.29 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $3.6M | 44k | 81.08 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.2 | $3.6M | 332k | 10.92 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $3.5M | 91k | 38.70 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.2 | $3.5M | 62k | 56.27 | |
Home Depot (HD) | 0.1 | $3.3M | 22k | 146.84 | |
United Parcel Service (UPS) | 0.1 | $3.2M | 30k | 107.31 | |
Philip Morris International (PM) | 0.1 | $3.3M | 29k | 112.90 | |
Target Corporation (TGT) | 0.1 | $3.1M | 57k | 55.19 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $2.8M | 71k | 39.29 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $2.7M | 11k | 235.76 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $2.7M | 26k | 105.24 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $2.7M | 56k | 47.78 | |
CSX Corporation (CSX) | 0.1 | $2.4M | 52k | 46.56 | |
Boeing Company (BA) | 0.1 | $2.5M | 14k | 176.85 | |
Analog Devices (ADI) | 0.1 | $2.4M | 29k | 81.94 | |
Vanguard Financials ETF (VFH) | 0.1 | $2.5M | 41k | 60.48 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $2.5M | 25k | 99.88 | |
Cisco Systems (CSCO) | 0.1 | $2.2M | 65k | 33.80 | |
iShares S&P 500 Index (IVV) | 0.1 | $2.3M | 9.6k | 237.23 | |
Novo Nordisk A/S (NVO) | 0.1 | $2.3M | 67k | 34.28 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $2.3M | 26k | 87.96 | |
Cohen & Steers REIT/P (RNP) | 0.1 | $2.2M | 112k | 19.35 | |
Walgreen Boots Alliance (WBA) | 0.1 | $2.1M | 26k | 83.05 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $2.1M | 43k | 47.23 | |
At&t (T) | 0.1 | $2.0M | 48k | 41.55 | |
Kroger (KR) | 0.1 | $1.9M | 66k | 29.50 | |
iShares Russell 2000 Index (IWM) | 0.1 | $1.9M | 14k | 137.50 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.9M | 14k | 140.66 | |
Schwab International Equity ETF (SCHF) | 0.1 | $2.1M | 70k | 29.87 | |
Lockheed Martin Corporation (LMT) | 0.1 | $1.9M | 6.9k | 267.58 | |
Altria (MO) | 0.1 | $1.7M | 23k | 71.43 | |
Deere & Company (DE) | 0.1 | $1.8M | 17k | 108.85 | |
Honeywell International (HON) | 0.1 | $1.7M | 13k | 124.89 | |
MetLife (MET) | 0.1 | $1.7M | 32k | 52.82 | |
Technology SPDR (XLK) | 0.1 | $1.9M | 35k | 53.30 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $1.9M | 14k | 131.52 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $1.8M | 17k | 108.94 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $1.9M | 30k | 62.98 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $1.7M | 28k | 60.48 | |
Ishares Inc em mkt min vol (EEMV) | 0.1 | $1.8M | 34k | 53.50 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.5M | 36k | 40.80 | |
PNC Financial Services (PNC) | 0.1 | $1.6M | 14k | 120.26 | |
Dow Chemical Company | 0.1 | $1.5M | 24k | 63.53 | |
Raytheon Company | 0.1 | $1.4M | 9.4k | 152.48 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $1.6M | 16k | 103.74 | |
Vanguard Industrials ETF (VIS) | 0.1 | $1.5M | 12k | 123.77 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $1.5M | 29k | 49.67 | |
Comcast Corporation (CMCSA) | 0.1 | $1.4M | 38k | 37.59 | |
Brown-Forman Corporation (BF.B) | 0.1 | $1.3M | 28k | 46.18 | |
Boston Properties (BXP) | 0.1 | $1.2M | 9.3k | 132.37 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $1.4M | 11k | 133.24 | |
Nuveen Ohio Quality Income M | 0.1 | $1.3M | 90k | 14.79 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.1 | $1.3M | 24k | 52.52 | |
Lincoln National Corporation (LNC) | 0.1 | $996k | 15k | 65.43 | |
Cerner Corporation | 0.1 | $1.1M | 19k | 58.83 | |
EOG Resources (EOG) | 0.1 | $1.0M | 10k | 97.51 | |
J.M. Smucker Company (SJM) | 0.1 | $1.1M | 8.7k | 131.11 | |
Donaldson Company (DCI) | 0.1 | $1.1M | 24k | 45.54 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $1.1M | 3.7k | 293.40 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $1.1M | 8.1k | 139.24 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.1M | 10k | 106.51 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $1.2M | 48k | 23.97 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $975k | 25k | 39.38 | |
Legg Mason | 0.0 | $800k | 22k | 36.12 | |
Costco Wholesale Corporation (COST) | 0.0 | $832k | 5.0k | 167.67 | |
Eli Lilly & Co. (LLY) | 0.0 | $822k | 9.8k | 84.12 | |
Martin Marietta Materials (MLM) | 0.0 | $904k | 4.1k | 218.20 | |
Royal Dutch Shell | 0.0 | $880k | 17k | 52.73 | |
Cintas Corporation (CTAS) | 0.0 | $831k | 6.6k | 126.50 | |
Manulife Finl Corp (MFC) | 0.0 | $886k | 50k | 17.73 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $893k | 8.6k | 104.02 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $857k | 10k | 82.95 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $787k | 4.2k | 187.11 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $808k | 6.8k | 118.16 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $903k | 7.9k | 114.70 | |
Putnam Premier Income Trust (PPT) | 0.0 | $897k | 170k | 5.27 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $843k | 7.3k | 115.72 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $909k | 19k | 47.34 | |
Mondelez Int (MDLZ) | 0.0 | $852k | 20k | 43.08 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $794k | 16k | 50.64 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.0 | $904k | 52k | 17.45 | |
Health Care SPDR (XLV) | 0.0 | $748k | 10k | 74.41 | |
Franklin Resources (BEN) | 0.0 | $626k | 15k | 42.17 | |
PPG Industries (PPG) | 0.0 | $765k | 7.3k | 105.13 | |
Potash Corp. Of Saskatchewan I | 0.0 | $551k | 32k | 17.08 | |
Anadarko Petroleum Corporation | 0.0 | $570k | 9.2k | 61.96 | |
ConocoPhillips (COP) | 0.0 | $592k | 12k | 49.90 | |
Stryker Corporation (SYK) | 0.0 | $758k | 5.8k | 131.71 | |
UnitedHealth (UNH) | 0.0 | $762k | 4.6k | 164.08 | |
Starbucks Corporation (SBUX) | 0.0 | $606k | 10k | 58.43 | |
Paccar (PCAR) | 0.0 | $665k | 9.9k | 67.17 | |
Varian Medical Systems | 0.0 | $689k | 7.6k | 91.14 | |
Zimmer Holdings (ZBH) | 0.0 | $592k | 4.9k | 122.06 | |
FMC Corporation (FMC) | 0.0 | $637k | 9.2k | 69.62 | |
Magellan Midstream Partners | 0.0 | $665k | 8.7k | 76.88 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $666k | 6.1k | 108.91 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $625k | 9.0k | 69.17 | |
Opko Health (OPK) | 0.0 | $592k | 74k | 8.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $677k | 6.0k | 113.71 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $679k | 8.2k | 82.96 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $571k | 8.8k | 65.23 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $577k | 24k | 23.71 | |
L3 Technologies | 0.0 | $683k | 4.1k | 165.22 | |
Western Union Company (WU) | 0.0 | $421k | 21k | 20.34 | |
Wal-Mart Stores (WMT) | 0.0 | $356k | 4.9k | 72.17 | |
Genuine Parts Company (GPC) | 0.0 | $512k | 5.5k | 92.42 | |
Harley-Davidson (HOG) | 0.0 | $363k | 6.0k | 60.55 | |
E.I. du Pont de Nemours & Company | 0.0 | $466k | 5.8k | 80.41 | |
Xilinx | 0.0 | $441k | 7.6k | 57.84 | |
BB&T Corporation | 0.0 | $478k | 11k | 44.67 | |
General Mills (GIS) | 0.0 | $466k | 7.9k | 59.02 | |
Marsh & McLennan Companies (MMC) | 0.0 | $444k | 6.0k | 73.91 | |
Total (TTE) | 0.0 | $510k | 10k | 50.40 | |
Energy Select Sector SPDR (XLE) | 0.0 | $453k | 6.5k | 69.89 | |
Abb (ABBNY) | 0.0 | $432k | 19k | 23.38 | |
Materials SPDR (XLB) | 0.0 | $423k | 8.1k | 52.35 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $478k | 2.8k | 171.39 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $406k | 2.5k | 161.56 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $469k | 5.3k | 89.08 | |
Vanguard Utilities ETF (VPU) | 0.0 | $437k | 3.9k | 112.57 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $361k | 12k | 31.34 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $485k | 11k | 44.56 | |
Facebook Inc cl a (META) | 0.0 | $335k | 2.4k | 142.19 | |
Liberty Global Inc C | 0.0 | $439k | 13k | 35.05 | |
Cdk Global Inc equities | 0.0 | $375k | 5.8k | 65.09 | |
Kraft Heinz (KHC) | 0.0 | $436k | 4.8k | 90.91 | |
Hp (HPQ) | 0.0 | $433k | 24k | 17.87 | |
Loews Corporation (L) | 0.0 | $260k | 5.6k | 46.85 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $207k | 16k | 13.38 | |
America Movil Sab De Cv spon adr l | 0.0 | $133k | 9.4k | 14.15 | |
Time Warner | 0.0 | $165k | 1.7k | 97.52 | |
Corning Incorporated (GLW) | 0.0 | $242k | 9.0k | 27.04 | |
Goldman Sachs (GS) | 0.0 | $139k | 606.00 | 229.37 | |
State Street Corporation (STT) | 0.0 | $112k | 1.4k | 79.72 | |
First Citizens BancShares (FCNCA) | 0.0 | $134k | 400.00 | 335.00 | |
First Financial Ban (FFBC) | 0.0 | $123k | 4.5k | 27.44 | |
Bank of America Corporation (BAC) | 0.0 | $127k | 5.4k | 23.52 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $146k | 2.6k | 55.41 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $219k | 9.2k | 23.93 | |
Ecolab (ECL) | 0.0 | $149k | 1.2k | 125.42 | |
Monsanto Company | 0.0 | $153k | 1.4k | 113.17 | |
Dominion Resources (D) | 0.0 | $184k | 2.4k | 77.44 | |
Edwards Lifesciences (EW) | 0.0 | $227k | 2.4k | 94.27 | |
Hawaiian Electric Industries (HE) | 0.0 | $133k | 4.0k | 33.25 | |
Stanley Black & Decker (SWK) | 0.0 | $245k | 1.8k | 132.94 | |
Travelers Companies (TRV) | 0.0 | $169k | 1.4k | 120.80 | |
SVB Financial (SIVBQ) | 0.0 | $167k | 900.00 | 185.56 | |
National-Oilwell Var | 0.0 | $132k | 3.3k | 40.06 | |
Thermo Fisher Scientific (TMO) | 0.0 | $237k | 1.5k | 153.50 | |
Helmerich & Payne (HP) | 0.0 | $243k | 3.7k | 66.58 | |
Yum! Brands (YUM) | 0.0 | $127k | 2.0k | 63.76 | |
McKesson Corporation (MCK) | 0.0 | $254k | 1.7k | 148.19 | |
American Financial (AFG) | 0.0 | $137k | 1.4k | 95.74 | |
Convergys Corporation | 0.0 | $140k | 6.6k | 21.17 | |
DISH Network | 0.0 | $212k | 3.3k | 63.38 | |
GlaxoSmithKline | 0.0 | $211k | 5.0k | 42.13 | |
Intuitive Surgical (ISRG) | 0.0 | $151k | 197.00 | 766.50 | |
Nextera Energy (NEE) | 0.0 | $309k | 2.4k | 128.32 | |
Rio Tinto (RIO) | 0.0 | $126k | 3.1k | 40.65 | |
American Electric Power Company (AEP) | 0.0 | $152k | 2.3k | 67.11 | |
Canadian Natural Resources (CNQ) | 0.0 | $168k | 5.1k | 32.75 | |
Akzo Nobel | 0.0 | $121k | 4.4k | 27.51 | |
Henry Schein (HSIC) | 0.0 | $244k | 1.4k | 170.03 | |
Southern Company (SO) | 0.0 | $239k | 4.8k | 49.80 | |
Brown-Forman Corporation (BF.A) | 0.0 | $313k | 6.7k | 47.07 | |
Marriott International (MAR) | 0.0 | $190k | 2.0k | 94.06 | |
Clorox Company (CLX) | 0.0 | $117k | 865.00 | 135.26 | |
Fifth Third Ban (FITB) | 0.0 | $313k | 12k | 25.36 | |
Luxottica Group S.p.A. | 0.0 | $295k | 5.4k | 55.14 | |
Kellogg Company (K) | 0.0 | $183k | 2.5k | 72.59 | |
Visa (V) | 0.0 | $291k | 3.3k | 88.83 | |
Discovery Communications | 0.0 | $181k | 6.4k | 28.25 | |
Discovery Communications | 0.0 | $183k | 6.3k | 29.02 | |
Fiserv (FI) | 0.0 | $115k | 1.0k | 115.00 | |
Dover Corporation (DOV) | 0.0 | $213k | 2.7k | 80.38 | |
Credit Acceptance (CACC) | 0.0 | $120k | 600.00 | 200.00 | |
Amazon (AMZN) | 0.0 | $261k | 294.00 | 887.76 | |
Enterprise Products Partners (EPD) | 0.0 | $281k | 10k | 27.62 | |
iShares Russell 1000 Index (IWB) | 0.0 | $162k | 1.2k | 131.17 | |
Chipotle Mexican Grill (CMG) | 0.0 | $147k | 331.00 | 444.11 | |
DTE Energy Company (DTE) | 0.0 | $166k | 1.6k | 101.90 | |
Elbit Systems (ESLT) | 0.0 | $114k | 1.0k | 114.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $131k | 2.1k | 63.75 | |
Teleflex Incorporated (TFX) | 0.0 | $219k | 1.1k | 193.81 | |
Celgene Corporation | 0.0 | $263k | 2.1k | 124.64 | |
Unilever (UL) | 0.0 | $181k | 3.7k | 49.32 | |
Washington Federal (WAFD) | 0.0 | $212k | 6.4k | 33.16 | |
Ennis (EBF) | 0.0 | $146k | 8.6k | 17.05 | |
Rockwell Automation (ROK) | 0.0 | $171k | 1.1k | 155.45 | |
1st Source Corporation (SRCE) | 0.0 | $299k | 6.4k | 46.89 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $124k | 937.00 | 132.34 | |
SM Energy (SM) | 0.0 | $162k | 6.8k | 23.96 | |
Validus Holdings | 0.0 | $132k | 2.3k | 56.19 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $131k | 1.2k | 113.91 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $123k | 1.0k | 117.82 | |
Templeton Dragon Fund (TDF) | 0.0 | $135k | 7.2k | 18.75 | |
SPDR S&P Biotech (XBI) | 0.0 | $294k | 4.2k | 69.26 | |
SPDR S&P Dividend (SDY) | 0.0 | $133k | 1.5k | 88.08 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $112k | 796.00 | 140.70 | |
Adams Express Company (ADX) | 0.0 | $312k | 23k | 13.74 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $196k | 7.8k | 24.98 | |
Vectren Corporation | 0.0 | $135k | 2.3k | 58.72 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $253k | 2.6k | 98.25 | |
Vanguard REIT ETF (VNQ) | 0.0 | $111k | 1.4k | 82.22 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $303k | 3.9k | 77.69 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $189k | 1.4k | 135.97 | |
Royce Value Trust (RVT) | 0.0 | $127k | 9.1k | 14.01 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.0 | $207k | 14k | 14.85 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $305k | 3.0k | 101.67 | |
Valeo, SA (VLEEY) | 0.0 | $116k | 3.5k | 33.43 | |
Te Connectivity Ltd for (TEL) | 0.0 | $252k | 3.4k | 74.67 | |
Fortune Brands (FBIN) | 0.0 | $145k | 2.4k | 61.05 | |
Telephone And Data Systems (TDS) | 0.0 | $196k | 7.4k | 26.49 | |
Express Scripts Holding | 0.0 | $186k | 2.8k | 65.82 | |
Phillips 66 (PSX) | 0.0 | $123k | 1.6k | 79.35 | |
Ingredion Incorporated (INGR) | 0.0 | $274k | 2.3k | 120.39 | |
Eaton (ETN) | 0.0 | $229k | 3.1k | 74.13 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $231k | 4.3k | 54.23 | |
Synchrony Financial (SYF) | 0.0 | $161k | 4.7k | 34.26 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $207k | 8.6k | 24.01 | |
Anthem (ELV) | 0.0 | $144k | 873.00 | 164.95 | |
Medtronic (MDT) | 0.0 | $154k | 1.9k | 80.63 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $160k | 3.3k | 48.31 | |
Technipfmc (FTI) | 0.0 | $243k | 7.5k | 32.49 | |
Dxc Technology (DXC) | 0.0 | $145k | 2.1k | 69.38 | |
BP (BP) | 0.0 | $9.0k | 250.00 | 36.00 | |
Packaging Corporation of America (PKG) | 0.0 | $37k | 400.00 | 92.50 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $87k | 1.5k | 59.35 | |
SK Tele | 0.0 | $74k | 3.0k | 25.08 | |
Grupo Televisa (TV) | 0.0 | $26k | 1.0k | 26.00 | |
China Mobile | 0.0 | $65k | 1.2k | 55.08 | |
HSBC Holdings (HSBC) | 0.0 | $10k | 254.00 | 39.37 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $82k | 2.5k | 32.80 | |
Joy Global | 0.0 | $6.0k | 200.00 | 30.00 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $92k | 2.0k | 46.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $15k | 226.00 | 66.37 | |
Fidelity National Information Services (FIS) | 0.0 | $25k | 314.00 | 79.62 | |
Ameriprise Financial (AMP) | 0.0 | $16k | 120.00 | 133.33 | |
Blackstone | 0.0 | $18k | 600.00 | 30.00 | |
SLM Corporation (SLM) | 0.0 | $12k | 1.0k | 12.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $10k | 150.00 | 66.67 | |
Canadian Natl Ry (CNI) | 0.0 | $100k | 1.4k | 74.07 | |
Caterpillar (CAT) | 0.0 | $38k | 409.00 | 92.91 | |
Devon Energy Corporation (DVN) | 0.0 | $0 | 4.00 | 0.00 | |
M&T Bank Corporation (MTB) | 0.0 | $35k | 225.00 | 155.56 | |
Range Resources (RRC) | 0.0 | $101k | 3.5k | 29.06 | |
Waste Management (WM) | 0.0 | $27k | 376.00 | 71.81 | |
Tractor Supply Company (TSCO) | 0.0 | $28k | 400.00 | 70.00 | |
Via | 0.0 | $23k | 500.00 | 46.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $21k | 55.00 | 381.82 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $49k | 1.5k | 31.88 | |
Archer Daniels Midland Company (ADM) | 0.0 | $60k | 1.3k | 46.15 | |
Ameren Corporation (AEE) | 0.0 | $35k | 644.00 | 54.35 | |
Brookfield Asset Management | 0.0 | $66k | 1.8k | 36.67 | |
Consolidated Edison (ED) | 0.0 | $33k | 425.00 | 77.65 | |
FirstEnergy (FE) | 0.0 | $14k | 450.00 | 31.11 | |
Cardinal Health (CAH) | 0.0 | $99k | 1.2k | 81.68 | |
Apache Corporation | 0.0 | $60k | 1.2k | 51.28 | |
Carnival Corporation (CCL) | 0.0 | $6.0k | 100.00 | 60.00 | |
Citrix Systems | 0.0 | $42k | 500.00 | 84.00 | |
Cummins (CMI) | 0.0 | $62k | 413.00 | 150.12 | |
Diebold Incorporated | 0.0 | $11k | 366.00 | 30.05 | |
H&R Block (HRB) | 0.0 | $46k | 2.0k | 23.43 | |
J.C. Penney Company | 0.0 | $2.0k | 400.00 | 5.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $22k | 653.00 | 33.69 | |
Nucor Corporation (NUE) | 0.0 | $66k | 1.1k | 59.95 | |
RPM International (RPM) | 0.0 | $8.0k | 140.00 | 57.14 | |
Reynolds American | 0.0 | $57k | 905.00 | 62.98 | |
T. Rowe Price (TROW) | 0.0 | $14k | 200.00 | 70.00 | |
Teradata Corporation (TDC) | 0.0 | $89k | 2.9k | 30.96 | |
Trimble Navigation (TRMB) | 0.0 | $6.0k | 200.00 | 30.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $65k | 500.00 | 130.00 | |
Dun & Bradstreet Corporation | 0.0 | $41k | 376.00 | 109.04 | |
Molson Coors Brewing Company (TAP) | 0.0 | $39k | 405.00 | 96.30 | |
AFLAC Incorporated (AFL) | 0.0 | $22k | 300.00 | 73.33 | |
Nordstrom (JWN) | 0.0 | $5.0k | 100.00 | 50.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $79k | 1.0k | 79.00 | |
Morgan Stanley (MS) | 0.0 | $40k | 924.00 | 43.29 | |
International Paper Company (IP) | 0.0 | $73k | 1.4k | 50.48 | |
Newell Rubbermaid (NWL) | 0.0 | $97k | 2.1k | 47.32 | |
Hanesbrands (HBI) | 0.0 | $19k | 894.00 | 21.25 | |
Darden Restaurants (DRI) | 0.0 | $84k | 998.00 | 84.17 | |
Whirlpool Corporation (WHR) | 0.0 | $17k | 101.00 | 168.32 | |
AmerisourceBergen (COR) | 0.0 | $81k | 918.00 | 88.24 | |
Equity Residential (EQR) | 0.0 | $35k | 556.00 | 62.95 | |
Mettler-Toledo International (MTD) | 0.0 | $14k | 30.00 | 466.67 | |
Invacare Corporation | 0.0 | $95k | 8.0k | 11.88 | |
Unum (UNM) | 0.0 | $18k | 392.00 | 45.92 | |
MDU Resources (MDU) | 0.0 | $29k | 1.1k | 26.98 | |
Herman Miller (MLKN) | 0.0 | $38k | 1.2k | 31.67 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $33k | 1.0k | 32.16 | |
Rockwell Collins | 0.0 | $97k | 1.0k | 97.00 | |
Valero Energy Corporation (VLO) | 0.0 | $32k | 490.00 | 65.31 | |
Campbell Soup Company (CPB) | 0.0 | $88k | 1.5k | 57.14 | |
Becton, Dickinson and (BDX) | 0.0 | $9.0k | 47.00 | 191.49 | |
Air Products & Chemicals (APD) | 0.0 | $60k | 445.00 | 134.83 | |
PerkinElmer (RVTY) | 0.0 | $5.0k | 93.00 | 53.76 | |
NiSource (NI) | 0.0 | $10k | 400.00 | 25.00 | |
Williams-Sonoma (WSM) | 0.0 | $26k | 489.00 | 53.17 | |
Allergan | 0.0 | $5.0k | 21.00 | 238.10 | |
Allstate Corporation (ALL) | 0.0 | $73k | 901.00 | 81.02 | |
Cenovus Energy (CVE) | 0.0 | $24k | 2.2k | 11.16 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 50.00 | 0.00 | |
Halliburton Company (HAL) | 0.0 | $7.0k | 133.00 | 52.63 | |
Honda Motor (HMC) | 0.0 | $9.0k | 300.00 | 30.00 | |
Macy's (M) | 0.0 | $48k | 1.6k | 29.78 | |
NCR Corporation (VYX) | 0.0 | $46k | 1.0k | 46.00 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $10k | 150.00 | 66.67 | |
Royal Dutch Shell | 0.0 | $88k | 1.6k | 56.12 | |
Symantec Corporation | 0.0 | $89k | 2.9k | 30.69 | |
Telefonica (TEF) | 0.0 | $30k | 2.6k | 11.36 | |
Texas Instruments Incorporated (TXN) | 0.0 | $81k | 1.0k | 80.92 | |
Encana Corp | 0.0 | $6.0k | 500.00 | 12.00 | |
Gap (GAP) | 0.0 | $7.0k | 300.00 | 23.33 | |
Weyerhaeuser Company (WY) | 0.0 | $94k | 2.8k | 33.96 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $16k | 300.00 | 53.33 | |
Biogen Idec (BIIB) | 0.0 | $10k | 36.00 | 277.78 | |
Federal National Mortgage Association (FNMA) | 0.0 | $1.0k | 200.00 | 5.00 | |
Ford Motor Company (F) | 0.0 | $84k | 7.3k | 11.57 | |
Danaher Corporation (DHR) | 0.0 | $86k | 1.0k | 85.49 | |
Exelon Corporation (EXC) | 0.0 | $33k | 920.00 | 35.87 | |
Staples | 0.0 | $18k | 2.0k | 8.89 | |
Williams Companies (WMB) | 0.0 | $20k | 666.00 | 30.03 | |
Shire | 0.0 | $24k | 135.00 | 177.78 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Murphy Oil Corporation (MUR) | 0.0 | $6.0k | 200.00 | 30.00 | |
Whole Foods Market | 0.0 | $6.0k | 200.00 | 30.00 | |
General Dynamics Corporation (GD) | 0.0 | $38k | 205.00 | 185.37 | |
International Speedway Corporation | 0.0 | $15k | 400.00 | 37.50 | |
Dollar Tree (DLTR) | 0.0 | $3.0k | 36.00 | 83.33 | |
AutoZone (AZO) | 0.0 | $36k | 50.00 | 720.00 | |
Omni (OMC) | 0.0 | $8.0k | 90.00 | 88.89 | |
Janus Capital | 0.0 | $81k | 6.1k | 13.19 | |
AvalonBay Communities (AVB) | 0.0 | $40k | 220.00 | 181.82 | |
Westar Energy | 0.0 | $25k | 466.00 | 53.65 | |
ConAgra Foods (CAG) | 0.0 | $32k | 800.00 | 40.00 | |
GATX Corporation (GATX) | 0.0 | $34k | 550.00 | 61.82 | |
Frontier Communications | 0.0 | $0 | 151.00 | 0.00 | |
PPL Corporation (PPL) | 0.0 | $15k | 400.00 | 37.50 | |
Xcel Energy (XEL) | 0.0 | $34k | 775.00 | 43.87 | |
Magna Intl Inc cl a (MGA) | 0.0 | $61k | 1.4k | 43.42 | |
Applied Materials (AMAT) | 0.0 | $31k | 800.00 | 38.75 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $3.0k | 725.00 | 4.14 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $10k | 120.00 | 83.33 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $72k | 909.00 | 79.21 | |
Marathon Oil Corporation (MRO) | 0.0 | $11k | 725.00 | 15.17 | |
Netflix (NFLX) | 0.0 | $49k | 330.00 | 148.48 | |
Toyota Motor Corporation (TM) | 0.0 | $11k | 100.00 | 110.00 | |
Whiting Petroleum Corporation | 0.0 | $7.0k | 775.00 | 9.03 | |
Ventas (VTR) | 0.0 | $17k | 257.00 | 66.15 | |
Tesoro Corporation | 0.0 | $36k | 440.00 | 81.82 | |
NetEase (NTES) | 0.0 | $71k | 250.00 | 284.00 | |
Micron Technology (MU) | 0.0 | $29k | 1.0k | 29.00 | |
Industrial SPDR (XLI) | 0.0 | $49k | 755.00 | 64.90 | |
Tenne | 0.0 | $75k | 1.2k | 62.50 | |
Estee Lauder Companies (EL) | 0.0 | $13k | 150.00 | 86.67 | |
Mead Johnson Nutrition | 0.0 | $27k | 300.00 | 90.00 | |
Wyndham Worldwide Corporation | 0.0 | $27k | 317.00 | 85.17 | |
Under Armour (UAA) | 0.0 | $6.0k | 300.00 | 20.00 | |
CF Industries Holdings (CF) | 0.0 | $21k | 725.00 | 28.97 | |
Compass Diversified Holdings (CODI) | 0.0 | $17k | 1.0k | 17.00 | |
Humana (HUM) | 0.0 | $2.0k | 10.00 | 200.00 | |
Kindred Healthcare | 0.0 | $17k | 2.1k | 8.17 | |
Prosperity Bancshares (PB) | 0.0 | $73k | 1.1k | 69.52 | |
Atmos Energy Corporation (ATO) | 0.0 | $55k | 700.00 | 78.57 | |
BHP Billiton (BHP) | 0.0 | $11k | 310.00 | 35.48 | |
CenterPoint Energy (CNP) | 0.0 | $28k | 1.0k | 28.00 | |
Enbridge Energy Partners | 0.0 | $72k | 3.8k | 18.90 | |
InterDigital (IDCC) | 0.0 | $17k | 200.00 | 85.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $8.0k | 100.00 | 80.00 | |
John Bean Technologies Corporation (JBT) | 0.0 | $60k | 682.00 | 87.98 | |
Alliant Energy Corporation (LNT) | 0.0 | $11k | 286.00 | 38.46 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $71k | 380.00 | 186.84 | |
EnPro Industries (NPO) | 0.0 | $28k | 400.00 | 70.00 | |
Oge Energy Corp (OGE) | 0.0 | $94k | 2.7k | 35.15 | |
Boston Beer Company (SAM) | 0.0 | $5.0k | 33.00 | 151.52 | |
Terex Corporation (TEX) | 0.0 | $1.0k | 37.00 | 27.03 | |
Tata Motors | 0.0 | $12k | 350.00 | 34.29 | |
Cimarex Energy | 0.0 | $63k | 524.00 | 120.23 | |
Advanced Semiconductor Engineering | 0.0 | $79k | 12k | 6.46 | |
Allianz SE | 0.0 | $74k | 4.0k | 18.50 | |
BorgWarner (BWA) | 0.0 | $21k | 500.00 | 42.00 | |
Chicago Bridge & Iron Company | 0.0 | $31k | 1.0k | 31.00 | |
CRH | 0.0 | $80k | 2.3k | 35.32 | |
Energen Corporation | 0.0 | $16k | 300.00 | 53.33 | |
National Grid | 0.0 | $5.0k | 75.00 | 66.67 | |
NetScout Systems (NTCT) | 0.0 | $0 | 5.00 | 0.00 | |
Panera Bread Company | 0.0 | $46k | 175.00 | 262.86 | |
Stifel Financial (SF) | 0.0 | $15k | 300.00 | 50.00 | |
Hanover Insurance (THG) | 0.0 | $37k | 407.00 | 90.91 | |
Texas Roadhouse (TXRH) | 0.0 | $22k | 500.00 | 44.00 | |
Aqua America | 0.0 | $14k | 437.00 | 32.04 | |
Bob Evans Farms | 0.0 | $65k | 1.0k | 65.00 | |
Church & Dwight (CHD) | 0.0 | $10k | 192.00 | 52.08 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $92k | 900.00 | 102.22 | |
Carnival (CUK) | 0.0 | $70k | 1.2k | 58.09 | |
Duke Realty Corporation | 0.0 | $40k | 1.5k | 26.28 | |
H.B. Fuller Company (FUL) | 0.0 | $31k | 600.00 | 51.67 | |
Gentex Corporation (GNTX) | 0.0 | $28k | 1.3k | 21.54 | |
ORIX Corporation (IX) | 0.0 | $74k | 1.0k | 74.00 | |
Korea Electric Power Corporation (KEP) | 0.0 | $70k | 3.4k | 20.80 | |
NBT Ban (NBTB) | 0.0 | $18k | 488.00 | 36.89 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $54k | 1.3k | 43.20 | |
Realty Income (O) | 0.0 | $28k | 466.00 | 60.09 | |
PacWest Ban | 0.0 | $71k | 1.3k | 53.38 | |
Repligen Corporation (RGEN) | 0.0 | $51k | 1.5k | 35.17 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $93k | 1.0k | 93.00 | |
Wipro (WIT) | 0.0 | $65k | 6.3k | 10.27 | |
Ametek (AME) | 0.0 | $32k | 600.00 | 53.33 | |
Anixter International | 0.0 | $48k | 600.00 | 80.00 | |
Infineon Technologies (IFNNY) | 0.0 | $67k | 3.3k | 20.62 | |
United Natural Foods (UNFI) | 0.0 | $3.0k | 77.00 | 38.96 | |
MainSource Financial | 0.0 | $4.0k | 128.00 | 31.25 | |
Quaker Chemical Corporation (KWR) | 0.0 | $9.0k | 72.00 | 125.00 | |
Rbc Cad (RY) | 0.0 | $44k | 600.00 | 73.33 | |
Siemens (SIEGY) | 0.0 | $23k | 332.00 | 69.28 | |
Meridian Bioscience | 0.0 | $79k | 5.7k | 13.77 | |
Federal Realty Inv. Trust | 0.0 | $60k | 450.00 | 133.33 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
Basf Se (BASFY) | 0.0 | $17k | 175.00 | 97.14 | |
Concurrent Computer Corporation | 0.0 | $0 | 55.00 | 0.00 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $8.0k | 226.00 | 35.40 | |
American Water Works (AWK) | 0.0 | $89k | 1.2k | 77.39 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $62k | 325.00 | 190.77 | |
iShares Russell 3000 Index (IWV) | 0.0 | $42k | 300.00 | 140.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $61k | 2.8k | 22.18 | |
Rydex S&P Equal Weight ETF | 0.0 | $67k | 735.00 | 91.16 | |
Financial Select Sector SPDR (XLF) | 0.0 | $19k | 800.00 | 23.75 | |
Simon Property (SPG) | 0.0 | $53k | 307.00 | 172.64 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $5.0k | 24.00 | 208.33 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $61k | 500.00 | 122.00 | |
Utilities SPDR (XLU) | 0.0 | $53k | 1.0k | 51.21 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $24k | 275.00 | 87.27 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $31k | 500.00 | 62.00 | |
Templeton Global Income Fund | 0.0 | $63k | 9.4k | 6.70 | |
Tesla Motors (TSLA) | 0.0 | $24k | 85.00 | 282.35 | |
Build-A-Bear Workshop (BBW) | 0.0 | $30k | 3.4k | 8.95 | |
LogMeIn | 0.0 | $8.0k | 85.00 | 94.12 | |
Acadia Realty Trust (AKR) | 0.0 | $20k | 658.00 | 30.40 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $42k | 460.00 | 91.30 | |
Titan Medical (TMD) | 0.0 | $0 | 1.0k | 0.00 | |
PowerShares Water Resources | 0.0 | $70k | 2.7k | 25.93 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $3.0k | 31.00 | 96.77 | |
China Lodging | 0.0 | $77k | 1.2k | 62.10 | |
AdCare Health Systems | 0.0 | $2.0k | 1.9k | 1.04 | |
Vanguard Growth ETF (VUG) | 0.0 | $108k | 886.00 | 121.90 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $73k | 815.00 | 89.57 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $6.0k | 375.00 | 16.00 | |
Alerian Mlp Etf | 0.0 | $17k | 1.4k | 12.55 | |
Biglari Holdings | 0.0 | $11k | 25.00 | 440.00 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $105k | 9.2k | 11.44 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $2.0k | 150.00 | 13.33 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 250.00 | 16.00 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $34k | 1.2k | 28.10 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $35k | 650.00 | 53.85 | |
Hydrogenics Corporation | 0.0 | $998.970000 | 213.00 | 4.69 | |
Hldgs (UAL) | 0.0 | $7.0k | 100.00 | 70.00 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $55k | 500.00 | 110.00 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $28k | 1.9k | 14.74 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $1.0k | 6.00 | 166.67 | |
General Motors Company (GM) | 0.0 | $2.0k | 51.00 | 39.22 | |
Sun Communities (SUI) | 0.0 | $52k | 650.00 | 80.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $4.0k | 66.00 | 60.61 | |
Vanguard European ETF (VGK) | 0.0 | $30k | 580.00 | 51.72 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $26k | 1.7k | 15.72 | |
Kao Corporation | 0.0 | $10k | 180.00 | 55.56 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
MFS Charter Income Trust (MCR) | 0.0 | $5.0k | 575.00 | 8.70 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $7.0k | 50.00 | 140.00 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $9.0k | 75.00 | 120.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $17k | 135.00 | 125.93 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $23k | 200.00 | 115.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $41k | 1.1k | 38.50 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $5.0k | 30.00 | 166.67 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $4.0k | 26.00 | 153.85 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $2.0k | 250.00 | 8.00 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $0 | 1.00 | 0.00 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $49k | 925.00 | 52.97 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $53k | 1.3k | 40.77 | |
Horizon Technology Fin (HRZN) | 0.0 | $1.0k | 100.00 | 10.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $60k | 4.3k | 13.86 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $1.0k | 150.00 | 6.67 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $33k | 3.5k | 9.54 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $13k | 536.00 | 24.25 | |
Putnam High Income Securities Fund | 0.0 | $17k | 1.9k | 8.77 | |
SPDR S&P Emerging Latin America | 0.0 | $2.0k | 40.00 | 50.00 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $3.0k | 105.00 | 28.57 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $94k | 8.4k | 11.23 | |
WisdomTree Total Earnings Fund | 0.0 | $5.0k | 55.00 | 90.91 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $66k | 4.5k | 14.66 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $13k | 1.0k | 12.76 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $25k | 1.7k | 14.71 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $27k | 1.8k | 15.42 | |
Claymore S&P Global Water Index | 0.0 | $1.0k | 42.00 | 23.81 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $25k | 2.8k | 9.09 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $22k | 775.00 | 28.39 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $33k | 2.6k | 12.49 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $18k | 1.4k | 13.32 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $8.0k | 600.00 | 13.33 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $16k | 1.1k | 14.69 | |
Pioneer High Income Trust (PHT) | 0.0 | $10k | 1.0k | 10.00 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $34k | 574.00 | 59.23 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $30k | 3.0k | 10.06 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $16k | 166.00 | 96.39 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $6.0k | 165.00 | 36.36 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $13k | 1.0k | 13.00 | |
Arkema (ARKAY) | 0.0 | $77k | 775.00 | 99.35 | |
Linde | 0.0 | $70k | 4.2k | 16.67 | |
Scor Se (SCRYY) | 0.0 | $69k | 18k | 3.83 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $62k | 6.5k | 9.61 | |
Stonegate Bk Ft Lauderdale | 0.0 | $75k | 1.6k | 47.14 | |
DBS Group Holdings (DBSDY) | 0.0 | $81k | 1.5k | 55.86 | |
Bridgestone Corporation (BRDCY) | 0.0 | $79k | 3.9k | 20.26 | |
Kddi Corp-unsp (KDDIY) | 0.0 | $64k | 4.8k | 13.25 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $7.0k | 656.00 | 10.67 | |
Toray Industries (TRYIY) | 0.0 | $71k | 4.0k | 17.75 | |
Deutsche Post (DHLGY) | 0.0 | $64k | 1.9k | 34.32 | |
Vestas Wind Systems - Unsp (VWDRY) | 0.0 | $75k | 2.8k | 27.27 | |
Murata Manufacturer-un (MRAAY) | 0.0 | $71k | 2.0k | 35.50 | |
Capgemini Sa- | 0.0 | $69k | 3.8k | 18.40 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $3.0k | 200.00 | 15.00 | |
Streamline Health Solutions (STRM) | 0.0 | $0 | 200.00 | 0.00 | |
LCNB (LCNB) | 0.0 | $91k | 3.8k | 23.95 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $3.0k | 250.00 | 12.00 | |
DTF Tax Free Income (DTF) | 0.0 | $30k | 2.0k | 15.00 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $8.0k | 126.00 | 63.49 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $13k | 300.00 | 43.33 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Southern National Banc. of Virginia | 0.0 | $18k | 1.0k | 17.34 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $38k | 1.1k | 34.08 | |
Grupo Financiero Banorte (GBOOY) | 0.0 | $69k | 2.4k | 28.75 | |
Mitsubishi Electric Corporation (MIELY) | 0.0 | $64k | 2.2k | 28.70 | |
Tourmaline Oil (TRMLF) | 0.0 | $6.0k | 270.00 | 22.22 | |
American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
Kinder Morgan (KMI) | 0.0 | $7.0k | 320.00 | 21.88 | |
Powershares Senior Loan Portfo mf | 0.0 | $53k | 2.3k | 23.04 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.0 | $20k | 300.00 | 66.67 | |
Peyto Expl & Dev (PEYUF) | 0.0 | $7.0k | 350.00 | 20.00 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $60k | 1.2k | 50.00 | |
Citigroup (C) | 0.0 | $20k | 337.00 | 59.35 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $24k | 600.00 | 40.00 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $67k | 3.3k | 20.30 | |
Tomra Sys A / S (TMRAY) | 0.0 | $33k | 3.0k | 11.00 | |
Mosaic (MOS) | 0.0 | $29k | 1.0k | 29.00 | |
Prologis (PLD) | 0.0 | $31k | 600.00 | 51.67 | |
Air Lease Corp (AL) | 0.0 | $93k | 2.4k | 38.75 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Marathon Petroleum Corp (MPC) | 0.0 | $20k | 400.00 | 50.00 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $10k | 435.00 | 22.99 | |
Ddr Corp | 0.0 | $5.0k | 365.00 | 13.70 | |
Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $4.0k | 500.00 | 8.00 | |
American Tower Reit (AMT) | 0.0 | $12k | 100.00 | 120.00 | |
Zynga | 0.0 | $3.0k | 1.0k | 2.92 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $80k | 550.00 | 145.45 | |
Bezeq The Israeli-un | 0.0 | $61k | 6.9k | 8.78 | |
Powershares Etf Tr Ii cmn | 0.0 | $8.0k | 150.00 | 53.33 | |
Kasikorn Bank Pub (KPCPY) | 0.0 | $58k | 2.6k | 22.31 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 640.00 | 0.00 | |
Encorium | 0.0 | $0 | 52.00 | 0.00 | |
Ensco Plc Shs Class A | 0.0 | $14k | 1.6k | 8.75 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $0 | 5.00 | 0.00 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $10k | 300.00 | 33.33 | |
Grupo Fin Santander adr b | 0.0 | $72k | 7.9k | 9.09 | |
Capit Bk Fin A | 0.0 | $999.900000 | 33.00 | 30.30 | |
Wichita Development | 0.0 | $0 | 333.00 | 0.00 | |
First Tr Mlp & Energy Income | 0.0 | $24k | 1.5k | 16.42 | |
Icon (ICLR) | 0.0 | $72k | 900.00 | 80.00 | |
L Brands | 0.0 | $2.0k | 50.00 | 40.00 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
Liberty Global Inc Com Ser A | 0.0 | $32k | 880.00 | 36.36 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $80k | 2.6k | 31.13 | |
Murphy Usa (MUSA) | 0.0 | $4.0k | 50.00 | 80.00 | |
Nanoviricides | 0.0 | $46k | 41k | 1.13 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $60k | 1.8k | 33.90 | |
Intercontinental Exchange (ICE) | 0.0 | $5.0k | 85.00 | 58.82 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $68k | 4.9k | 13.99 | |
Persimmon Plc-un (PSMMY) | 0.0 | $69k | 1.3k | 53.08 | |
Vodafone Group New Adr F (VOD) | 0.0 | $13k | 475.00 | 27.37 | |
Knowles (KN) | 0.0 | $22k | 1.2k | 18.72 | |
Now (DNOW) | 0.0 | $5.0k | 277.00 | 18.05 | |
Navient Corporation equity (NAVI) | 0.0 | $15k | 1.0k | 15.00 | |
Time | 0.0 | $1.0k | 40.00 | 25.00 | |
Smc Corp Japan (SMCAY) | 0.0 | $68k | 4.6k | 14.85 | |
Alibaba Group Holding (BABA) | 0.0 | $25k | 230.00 | 108.70 | |
Kdd Group Nv | 0.0 | $0 | 100k | 0.00 | |
Halyard Health | 0.0 | $72k | 1.9k | 38.08 | |
Renault S A (RNLSY) | 0.0 | $60k | 3.5k | 17.27 | |
Prairieskyroyalt (PREKF) | 0.0 | $3.0k | 161.00 | 18.63 | |
Zivo Bioscience | 0.0 | $7.2k | 80k | 0.09 | |
Mylan Nv | 0.0 | $28k | 725.00 | 38.62 | |
Engility Hldgs | 0.0 | $999.950000 | 35.00 | 28.57 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $999.440000 | 124.00 | 8.06 | |
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $14k | 1.2k | 12.01 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $79k | 1.7k | 47.16 | |
Chemours (CC) | 0.0 | $2.0k | 60.00 | 33.33 | |
Cheung Kong Proper | 0.0 | $17k | 2.5k | 6.80 | |
Westrock (WRK) | 0.0 | $90k | 1.7k | 52.26 | |
Liberty Global | 0.0 | $17k | 731.00 | 23.26 | |
Welltower Inc Com reit (WELL) | 0.0 | $33k | 460.00 | 71.74 | |
Aethlon Med | 0.0 | $13k | 4.0k | 3.25 | |
Ryanair Holdings (RYAAY) | 0.0 | $66k | 800.00 | 82.50 | |
Steris | 0.0 | $49k | 700.00 | 70.00 | |
Hubbell (HUBB) | 0.0 | $37k | 309.00 | 119.74 | |
Aralez Pharmaceuticals | 0.0 | $1.0k | 272.00 | 3.68 | |
Under Armour Inc Cl C (UA) | 0.0 | $6.0k | 301.00 | 19.93 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $36k | 1.5k | 23.54 | |
California Res Corp | 0.0 | $0 | 1.00 | 0.00 | |
Brookfield Business Partners unit (BBU) | 0.0 | $1.0k | 36.00 | 27.78 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $3.0k | 200.00 | 15.00 | |
Koninklijke Ahold Delhaize Nv (ADRNY) | 0.0 | $64k | 3.0k | 21.48 | |
Dell Technologies Inc Class V equity | 0.0 | $17k | 267.00 | 63.67 | |
Advansix (ASIX) | 0.0 | $11k | 395.00 | 27.85 | |
Alcoa (AA) | 0.0 | $14k | 415.00 | 33.73 | |
Arconic | 0.0 | $33k | 1.3k | 26.32 | |
Ishr Msci Singapore (EWS) | 0.0 | $1.0k | 62.00 | 16.13 | |
Ishares Inc etp (EWM) | 0.0 | $1.0k | 25.00 | 40.00 | |
Ishares Msci Japan (EWJ) | 0.0 | $28k | 537.00 | 52.14 | |
Yum China Holdings (YUMC) | 0.0 | $36k | 1.3k | 27.13 | |
Q L T Inc Wts F Warrants Exp U wt | 0.0 | $0 | 2.0k | 0.00 | |
Q L T Inc Wts F Warrants Exp U wt | 0.0 | $0 | 2.0k | 0.00 | |
Novelion Therapeutics | 0.0 | $4.0k | 400.00 | 10.00 | |
Bioverativ Inc Com equity | 0.0 | $999.940000 | 17.00 | 58.82 | |
Varex Imaging (VREX) | 0.0 | $32k | 960.00 | 33.33 | |
Welbilt | 0.0 | $39k | 2.0k | 19.50 | |
Snap Inc cl a (SNAP) | 0.0 | $1.0k | 50.00 | 20.00 | |
Pandora A /s (PANDY) | 0.0 | $55k | 2.0k | 27.50 | |
Wh (WHGLY) | 0.0 | $68k | 4.0k | 17.00 |