Boston Private Bank & Trust as of June 30, 2014
Portfolio Holdings for Boston Private Bank & Trust
Boston Private Bank & Trust holds 994 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 2.4 | $50M | 492k | 100.68 | |
General Electric Company | 2.3 | $48M | 1.8M | 26.28 | |
Chevron Corporation (CVX) | 1.7 | $35M | 268k | 130.55 | |
Microsoft Corporation (MSFT) | 1.6 | $32M | 774k | 41.70 | |
Procter & Gamble Company (PG) | 1.6 | $32M | 409k | 78.59 | |
Apple (AAPL) | 1.5 | $32M | 342k | 92.93 | |
United Technologies Corporation | 1.5 | $32M | 274k | 115.45 | |
Schlumberger (SLB) | 1.5 | $31M | 262k | 117.95 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $29M | 508k | 57.62 | |
Colgate-Palmolive Company (CL) | 1.4 | $29M | 425k | 68.18 | |
Pfizer (PFE) | 1.4 | $28M | 955k | 29.68 | |
Johnson & Johnson (JNJ) | 1.4 | $28M | 268k | 104.62 | |
Merck & Co (MRK) | 1.4 | $28M | 481k | 57.85 | |
Union Pacific Corporation (UNP) | 1.3 | $27M | 272k | 99.75 | |
Vanguard Short-Term Bond ETF (BSV) | 1.3 | $27M | 330k | 80.34 | |
Automatic Data Processing (ADP) | 1.2 | $25M | 316k | 79.28 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 1.2 | $25M | 473k | 52.29 | |
Stryker Corporation (SYK) | 1.1 | $23M | 268k | 84.32 | |
Occidental Petroleum Corporation (OXY) | 1.0 | $21M | 208k | 102.63 | |
Accenture (ACN) | 1.0 | $21M | 264k | 80.84 | |
Intel Corporation (INTC) | 1.0 | $21M | 679k | 30.90 | |
Wells Fargo & Company (WFC) | 1.0 | $21M | 390k | 52.56 | |
V.F. Corporation (VFC) | 1.0 | $20M | 322k | 63.00 | |
Covidien | 1.0 | $20M | 227k | 90.18 | |
Gilead Sciences (GILD) | 1.0 | $20M | 243k | 82.91 | |
CVS Caremark Corporation (CVS) | 0.9 | $19M | 258k | 75.37 | |
Abbott Laboratories (ABT) | 0.9 | $19M | 468k | 40.90 | |
Kraft Foods | 0.9 | $19M | 313k | 59.95 | |
McDonald's Corporation (MCD) | 0.9 | $19M | 184k | 100.74 | |
Cardinal Health (CAH) | 0.9 | $19M | 271k | 68.56 | |
Praxair | 0.9 | $19M | 140k | 132.84 | |
Wal-Mart Stores (WMT) | 0.8 | $17M | 232k | 75.07 | |
Walt Disney Company (DIS) | 0.8 | $17M | 196k | 85.74 | |
Valero Energy Corporation (VLO) | 0.8 | $17M | 339k | 50.10 | |
Abbvie (ABBV) | 0.8 | $17M | 297k | 56.44 | |
TJX Companies (TJX) | 0.8 | $16M | 298k | 53.15 | |
Qualcomm (QCOM) | 0.8 | $16M | 197k | 79.20 | |
Chubb Corporation | 0.8 | $16M | 168k | 92.17 | |
Starbucks Corporation (SBUX) | 0.7 | $15M | 194k | 77.38 | |
Danaher Corporation (DHR) | 0.7 | $15M | 186k | 78.73 | |
iShares Russell 3000 Index (IWV) | 0.7 | $15M | 124k | 117.74 | |
Nike (NKE) | 0.7 | $15M | 187k | 77.55 | |
Pepsi (PEP) | 0.7 | $14M | 161k | 89.34 | |
Bristol Myers Squibb (BMY) | 0.7 | $14M | 293k | 48.51 | |
Nextera Energy (NEE) | 0.7 | $14M | 138k | 102.48 | |
Vanguard Total Stock Market ETF (VTI) | 0.7 | $14M | 138k | 101.77 | |
Medtronic | 0.7 | $14M | 213k | 63.76 | |
Verizon Communications (VZ) | 0.7 | $14M | 279k | 48.93 | |
International Business Machines (IBM) | 0.7 | $13M | 74k | 181.27 | |
Ace Limited Cmn | 0.6 | $13M | 126k | 103.70 | |
Coca-Cola Company (KO) | 0.6 | $13M | 311k | 42.36 | |
EMC Corporation | 0.6 | $13M | 501k | 26.34 | |
Celgene Corporation | 0.6 | $13M | 151k | 85.88 | |
U.S. Bancorp (USB) | 0.6 | $13M | 290k | 43.32 | |
Te Connectivity Ltd for (TEL) | 0.6 | $13M | 203k | 61.84 | |
0.6 | $12M | 21k | 584.68 | ||
Google Inc Class C | 0.6 | $12M | 21k | 575.28 | |
3M Company (MMM) | 0.6 | $12M | 84k | 143.24 | |
Cerner Corporation | 0.6 | $12M | 225k | 51.58 | |
Oracle Corporation (ORCL) | 0.6 | $12M | 286k | 40.53 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.5 | $11M | 143k | 77.95 | |
Ecolab (ECL) | 0.5 | $11M | 99k | 111.34 | |
Air Products & Chemicals (APD) | 0.5 | $11M | 85k | 128.62 | |
Raytheon Company | 0.5 | $11M | 116k | 92.25 | |
Novartis (NVS) | 0.5 | $11M | 119k | 90.53 | |
BlackRock (BLK) | 0.5 | $11M | 33k | 319.61 | |
Dominion Resources (D) | 0.5 | $10M | 143k | 71.52 | |
Comcast Corporation (CMCSA) | 0.5 | $10M | 186k | 53.68 | |
Cabot Oil & Gas Corporation (CTRA) | 0.5 | $9.7M | 283k | 34.14 | |
Boeing Company (BA) | 0.5 | $9.6M | 76k | 127.22 | |
Macy's (M) | 0.5 | $9.7M | 167k | 58.02 | |
iShares Russell 2000 Index (IWM) | 0.5 | $9.7M | 82k | 118.81 | |
Norfolk Southern (NSC) | 0.5 | $9.4M | 92k | 103.03 | |
E.I. du Pont de Nemours & Company | 0.5 | $9.4M | 143k | 65.44 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.5 | $9.2M | 36k | 260.56 | |
Johnson Controls | 0.4 | $9.0M | 180k | 49.93 | |
PPG Industries (PPG) | 0.4 | $8.8M | 42k | 210.15 | |
American Express Company (AXP) | 0.4 | $8.7M | 92k | 94.87 | |
Capital One Financial (COF) | 0.4 | $8.7M | 105k | 82.60 | |
Eaton (ETN) | 0.4 | $8.7M | 113k | 77.18 | |
Ameriprise Financial (AMP) | 0.4 | $8.4M | 70k | 120.00 | |
Coca-cola Enterprises | 0.4 | $8.3M | 174k | 47.78 | |
Citigroup (C) | 0.4 | $8.3M | 177k | 47.10 | |
Cabot Corporation (CBT) | 0.4 | $7.5M | 130k | 57.99 | |
Broadridge Financial Solutions (BR) | 0.4 | $7.4M | 177k | 41.64 | |
FedEx Corporation (FDX) | 0.4 | $7.4M | 49k | 151.38 | |
Harris Corporation | 0.4 | $7.4M | 97k | 75.75 | |
Marathon Oil Corporation (MRO) | 0.4 | $7.4M | 186k | 39.92 | |
Duke Energy (DUK) | 0.4 | $7.4M | 100k | 74.19 | |
Enterprise Products Partners (EPD) | 0.3 | $7.3M | 93k | 78.29 | |
iShares S&P MidCap 400 Index (IJH) | 0.3 | $7.1M | 50k | 143.08 | |
Mattel (MAT) | 0.3 | $6.9M | 178k | 38.97 | |
Amgen (AMGN) | 0.3 | $7.1M | 60k | 118.36 | |
Ford Motor Company (F) | 0.3 | $6.9M | 401k | 17.24 | |
J.M. Smucker Company (SJM) | 0.3 | $7.0M | 66k | 106.56 | |
Berkshire Hathaway (BRK.B) | 0.3 | $6.9M | 55k | 126.55 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $6.8M | 35k | 195.73 | |
Anheuser-Busch InBev NV (BUD) | 0.3 | $6.8M | 60k | 114.94 | |
State Street Corporation (STT) | 0.3 | $6.6M | 98k | 67.26 | |
Microchip Technology (MCHP) | 0.3 | $6.4M | 131k | 48.81 | |
Unilever (UL) | 0.3 | $6.4M | 142k | 45.31 | |
HCP | 0.3 | $6.4M | 155k | 41.38 | |
Vanguard Small-Cap ETF (VB) | 0.3 | $6.3M | 54k | 117.12 | |
American Tower Reit (AMT) | 0.3 | $6.3M | 70k | 89.98 | |
Enbridge (ENB) | 0.3 | $6.1M | 128k | 47.47 | |
Rogers Communications -cl B (RCI) | 0.3 | $6.3M | 156k | 40.25 | |
Intuit (INTU) | 0.3 | $6.1M | 76k | 80.53 | |
KLA-Tencor Corporation (KLAC) | 0.3 | $6.1M | 84k | 72.64 | |
Utilities SPDR (XLU) | 0.3 | $6.2M | 140k | 44.26 | |
PNC Financial Services (PNC) | 0.3 | $5.9M | 66k | 89.06 | |
United Parcel Service (UPS) | 0.3 | $5.7M | 55k | 102.67 | |
Texas Instruments Incorporated (TXN) | 0.3 | $5.8M | 121k | 47.79 | |
MasterCard Incorporated (MA) | 0.3 | $5.6M | 76k | 73.46 | |
iShares MSCI EAFE Index Fund (EFA) | 0.3 | $5.5M | 80k | 68.37 | |
Magellan Midstream Partners | 0.3 | $5.6M | 67k | 84.04 | |
Devon Energy Corporation (DVN) | 0.3 | $5.4M | 68k | 79.40 | |
SPDR Gold Trust (GLD) | 0.3 | $5.3M | 41k | 128.04 | |
Emerson Electric (EMR) | 0.2 | $5.1M | 77k | 66.36 | |
Royal Dutch Shell | 0.2 | $5.2M | 60k | 87.02 | |
ConocoPhillips (COP) | 0.2 | $4.9M | 57k | 85.73 | |
Nxp Semiconductors N V (NXPI) | 0.2 | $5.0M | 75k | 66.18 | |
Home Depot (HD) | 0.2 | $4.6M | 57k | 80.96 | |
Cisco Systems (CSCO) | 0.2 | $4.8M | 191k | 24.85 | |
Stericycle (SRCL) | 0.2 | $4.6M | 39k | 118.41 | |
Illinois Tool Works (ITW) | 0.2 | $4.8M | 55k | 87.56 | |
Roper Industries (ROP) | 0.2 | $4.8M | 33k | 146.00 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $4.5M | 43k | 105.68 | |
Motorola Solutions (MSI) | 0.2 | $4.5M | 67k | 66.56 | |
Vanguard S&p 500 Etf idx (VOO) | 0.2 | $4.5M | 25k | 179.43 | |
Eli Lilly & Co. (LLY) | 0.2 | $4.3M | 69k | 62.17 | |
At&t (T) | 0.2 | $4.3M | 121k | 35.36 | |
Royal Dutch Shell | 0.2 | $4.3M | 52k | 82.38 | |
Discovery Communications | 0.2 | $4.2M | 56k | 74.28 | |
Amazon (AMZN) | 0.2 | $4.1M | 13k | 324.81 | |
Vanguard European ETF (VGK) | 0.2 | $4.1M | 69k | 59.95 | |
General Mills (GIS) | 0.2 | $3.9M | 75k | 52.55 | |
Zimmer Holdings (ZBH) | 0.2 | $4.0M | 38k | 103.86 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $3.8M | 88k | 43.23 | |
Potash Corp. Of Saskatchewan I | 0.2 | $3.7M | 98k | 37.96 | |
Berkshire Hathaway (BRK.A) | 0.2 | $3.4M | 18.00 | 189888.89 | |
Philip Morris International (PM) | 0.2 | $3.5M | 41k | 84.30 | |
Boston Private Financial Holdings | 0.2 | $3.4M | 254k | 13.44 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $3.5M | 80k | 43.13 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.2 | $3.5M | 103k | 34.27 | |
Caterpillar (CAT) | 0.2 | $3.3M | 31k | 108.67 | |
Dover Corporation (DOV) | 0.2 | $3.3M | 36k | 90.96 | |
DENTSPLY International | 0.1 | $3.1M | 65k | 47.35 | |
Foot Locker (FL) | 0.1 | $3.0M | 60k | 50.72 | |
Syngenta | 0.1 | $3.2M | 43k | 74.80 | |
Skyworks Solutions (SWKS) | 0.1 | $3.2M | 68k | 46.96 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.1 | $3.0M | 49k | 62.01 | |
Jp Morgan Alerian Mlp Index | 0.1 | $3.0M | 58k | 52.38 | |
Schwab International Equity ETF (SCHF) | 0.1 | $3.2M | 96k | 32.98 | |
Mondelez Int (MDLZ) | 0.1 | $3.0M | 81k | 37.61 | |
Baxter International (BAX) | 0.1 | $2.9M | 41k | 72.30 | |
Genuine Parts Company (GPC) | 0.1 | $2.9M | 34k | 87.80 | |
Boston Scientific Corporation (BSX) | 0.1 | $2.9M | 226k | 12.77 | |
Dollar Tree (DLTR) | 0.1 | $2.9M | 54k | 54.45 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.1 | $2.8M | 61k | 46.64 | |
Costco Wholesale Corporation (COST) | 0.1 | $2.6M | 23k | 115.18 | |
Monsanto Company | 0.1 | $2.7M | 22k | 124.75 | |
Republic Services (RSG) | 0.1 | $2.6M | 69k | 37.97 | |
Fluor Corporation (FLR) | 0.1 | $2.7M | 35k | 76.89 | |
Hershey Company (HSY) | 0.1 | $2.7M | 27k | 97.36 | |
Ventas (VTR) | 0.1 | $2.6M | 41k | 64.09 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $2.5M | 26k | 94.67 | |
T. Rowe Price (TROW) | 0.1 | $2.4M | 28k | 84.42 | |
Marsh & McLennan Companies (MMC) | 0.1 | $2.5M | 48k | 51.81 | |
SPDR Barclays Capital High Yield B | 0.1 | $2.4M | 58k | 41.73 | |
BP (BP) | 0.1 | $2.2M | 41k | 52.76 | |
HSBC Holdings (HSBC) | 0.1 | $2.3M | 45k | 50.79 | |
Analog Devices (ADI) | 0.1 | $2.2M | 40k | 54.08 | |
Becton, Dickinson and (BDX) | 0.1 | $2.3M | 19k | 118.30 | |
Altria (MO) | 0.1 | $2.2M | 53k | 41.94 | |
Williams Companies (WMB) | 0.1 | $2.3M | 40k | 58.20 | |
Whole Foods Market | 0.1 | $2.2M | 56k | 38.62 | |
Cameron International Corporation | 0.1 | $2.2M | 33k | 67.72 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $2.2M | 25k | 90.93 | |
Time Warner Cable | 0.1 | $2.0M | 14k | 147.31 | |
Lockheed Martin Corporation (LMT) | 0.1 | $2.1M | 13k | 160.70 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $2.1M | 57k | 36.49 | |
L-3 Communications Holdings | 0.1 | $2.0M | 17k | 120.75 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $2.0M | 22k | 93.91 | |
Waste Management (WM) | 0.1 | $1.8M | 40k | 44.74 | |
Hologic (HOLX) | 0.1 | $1.8M | 71k | 25.35 | |
Newell Rubbermaid (NWL) | 0.1 | $1.9M | 60k | 30.99 | |
Anadarko Petroleum Corporation | 0.1 | $1.9M | 17k | 109.48 | |
Hewlett-Packard Company | 0.1 | $2.0M | 58k | 33.68 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $1.9M | 33k | 57.43 | |
Eaton Vance | 0.1 | $1.8M | 48k | 37.79 | |
Medivation | 0.1 | $1.9M | 25k | 77.07 | |
American Capital Agency | 0.1 | $1.8M | 78k | 23.41 | |
Bank of America Corporation (BAC) | 0.1 | $1.7M | 107k | 15.37 | |
Travelers Companies (TRV) | 0.1 | $1.7M | 18k | 94.09 | |
Yum! Brands (YUM) | 0.1 | $1.7M | 21k | 81.18 | |
AvalonBay Communities (AVB) | 0.1 | $1.6M | 12k | 142.23 | |
BorgWarner (BWA) | 0.1 | $1.7M | 26k | 65.20 | |
Greenhill & Co | 0.1 | $1.6M | 32k | 49.24 | |
Hexcel Corporation (HXL) | 0.1 | $1.7M | 41k | 40.90 | |
Technology SPDR (XLK) | 0.1 | $1.6M | 42k | 38.35 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $1.7M | 34k | 49.24 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.1 | $1.7M | 69k | 24.33 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.7M | 20k | 82.23 | |
Phillips 66 (PSX) | 0.1 | $1.6M | 20k | 80.45 | |
Goldman Sachs (GS) | 0.1 | $1.5M | 8.8k | 167.39 | |
IDEXX Laboratories (IDXX) | 0.1 | $1.5M | 11k | 133.61 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $1.5M | 14k | 111.21 | |
Nuance Communications | 0.1 | $1.4M | 73k | 18.77 | |
Willis Group Holdings | 0.1 | $1.5M | 34k | 43.31 | |
Diageo (DEO) | 0.1 | $1.4M | 11k | 127.31 | |
NetEase (NTES) | 0.1 | $1.4M | 17k | 78.33 | |
DTE Energy Company (DTE) | 0.1 | $1.4M | 18k | 77.89 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $1.5M | 39k | 39.91 | |
Market Vectors Emerging Mkts Local ETF | 0.1 | $1.4M | 58k | 24.30 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $1.4M | 44k | 32.04 | |
Ensco Plc Shs Class A | 0.1 | $1.4M | 25k | 55.55 | |
IAC/InterActive | 0.1 | $1.2M | 17k | 69.24 | |
AGCO Corporation (AGCO) | 0.1 | $1.2M | 22k | 56.23 | |
Gartner (IT) | 0.1 | $1.3M | 18k | 70.51 | |
Allergan | 0.1 | $1.2M | 6.9k | 169.27 | |
CIGNA Corporation | 0.1 | $1.2M | 13k | 91.96 | |
GlaxoSmithKline | 0.1 | $1.3M | 24k | 53.48 | |
Walgreen Company | 0.1 | $1.2M | 16k | 74.13 | |
Visa (V) | 0.1 | $1.2M | 5.8k | 210.63 | |
Cabot Microelectronics Corporation | 0.1 | $1.2M | 27k | 44.65 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $1.3M | 12k | 105.22 | |
Catamaran | 0.1 | $1.2M | 28k | 44.15 | |
Hospitality Pptys Tr note 3.800% 3/1 | 0.1 | $1.1M | 1.1M | 1.00 | |
Apache Corporation | 0.1 | $967k | 9.6k | 100.62 | |
Citrix Systems | 0.1 | $1.0M | 16k | 62.56 | |
Paychex (PAYX) | 0.1 | $1.1M | 26k | 41.58 | |
RPM International (RPM) | 0.1 | $937k | 20k | 46.20 | |
Tiffany & Co. | 0.1 | $1.0M | 10k | 100.25 | |
Honeywell International (HON) | 0.1 | $1.0M | 11k | 92.91 | |
UnitedHealth (UNH) | 0.1 | $965k | 12k | 81.77 | |
Biogen Idec (BIIB) | 0.1 | $1.1M | 3.3k | 315.44 | |
Total (TTE) | 0.1 | $979k | 14k | 72.17 | |
Energy Select Sector SPDR (XLE) | 0.1 | $998k | 10k | 100.09 | |
Tor Dom Bk Cad (TD) | 0.1 | $1.1M | 21k | 51.42 | |
Mosaic (MOS) | 0.1 | $1.1M | 22k | 49.45 | |
Vodafone Group New Adr F (VOD) | 0.1 | $1.1M | 32k | 33.40 | |
W.W. Grainger (GWW) | 0.0 | $886k | 3.5k | 254.16 | |
Waste Connections | 0.0 | $778k | 16k | 48.54 | |
McKesson Corporation (MCK) | 0.0 | $816k | 4.4k | 186.30 | |
Plum Creek Timber | 0.0 | $906k | 20k | 45.08 | |
Southern Company (SO) | 0.0 | $769k | 17k | 45.40 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $909k | 3.5k | 257.14 | |
Mead Johnson Nutrition | 0.0 | $809k | 8.7k | 93.14 | |
Dril-Quip (DRQ) | 0.0 | $772k | 7.1k | 109.27 | |
MetLife (MET) | 0.0 | $730k | 13k | 55.59 | |
Church & Dwight (CHD) | 0.0 | $725k | 10k | 69.96 | |
Kansas City Southern | 0.0 | $774k | 7.2k | 107.50 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $897k | 9.9k | 90.31 | |
Financial Select Sector SPDR (XLF) | 0.0 | $847k | 37k | 22.75 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $924k | 7.8k | 118.69 | |
Express Scripts Holding | 0.0 | $919k | 13k | 69.32 | |
Total System Services | 0.0 | $668k | 21k | 31.42 | |
Affiliated Managers (AMG) | 0.0 | $603k | 2.9k | 205.45 | |
CSX Corporation (CSX) | 0.0 | $551k | 18k | 30.81 | |
Consolidated Edison (ED) | 0.0 | $598k | 10k | 57.77 | |
Autodesk (ADSK) | 0.0 | $659k | 12k | 56.39 | |
Bed Bath & Beyond | 0.0 | $521k | 9.1k | 57.42 | |
Digital Realty Trust (DLR) | 0.0 | $630k | 11k | 58.33 | |
Nucor Corporation (NUE) | 0.0 | $551k | 11k | 49.27 | |
Nordstrom (JWN) | 0.0 | $562k | 8.3k | 67.91 | |
Cooper Companies | 0.0 | $703k | 5.2k | 135.58 | |
Synopsys (SNPS) | 0.0 | $523k | 14k | 38.80 | |
Deere & Company (DE) | 0.0 | $590k | 6.5k | 90.60 | |
Hess (HES) | 0.0 | $656k | 6.6k | 98.85 | |
Target Corporation (TGT) | 0.0 | $520k | 9.0k | 57.96 | |
PG&E Corporation (PCG) | 0.0 | $606k | 13k | 47.99 | |
Marriott International (MAR) | 0.0 | $580k | 9.0k | 64.11 | |
Clorox Company (CLX) | 0.0 | $541k | 5.9k | 91.32 | |
Prudential Financial (PRU) | 0.0 | $642k | 7.2k | 88.74 | |
Paccar (PCAR) | 0.0 | $610k | 9.7k | 62.85 | |
Gra (GGG) | 0.0 | $632k | 8.1k | 78.03 | |
Donaldson Company (DCI) | 0.0 | $625k | 15k | 42.30 | |
Equinix | 0.0 | $683k | 3.3k | 210.02 | |
iShares Russell 1000 Index (IWB) | 0.0 | $606k | 5.5k | 110.18 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $602k | 7.4k | 80.86 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $641k | 11k | 58.70 | |
F5 Networks (FFIV) | 0.0 | $611k | 5.5k | 111.44 | |
Open Text Corp (OTEX) | 0.0 | $517k | 11k | 47.96 | |
Aspen Technology | 0.0 | $516k | 11k | 46.38 | |
SM Energy (SM) | 0.0 | $721k | 8.6k | 84.08 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $620k | 5.7k | 109.44 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $517k | 12k | 42.55 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $635k | 8.3k | 76.97 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $557k | 5.0k | 112.03 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $653k | 9.9k | 66.27 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $565k | 7.8k | 72.44 | |
Alkermes (ALKS) | 0.0 | $554k | 11k | 50.36 | |
Facebook Inc cl a (META) | 0.0 | $529k | 7.9k | 67.34 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $610k | 12k | 50.01 | |
Knowles (KN) | 0.0 | $536k | 17k | 30.74 | |
Time Warner | 0.0 | $342k | 4.9k | 70.17 | |
Fidelity National Information Services (FIS) | 0.0 | $370k | 6.8k | 54.69 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $353k | 9.4k | 37.50 | |
People's United Financial | 0.0 | $387k | 26k | 15.19 | |
Health Care SPDR (XLV) | 0.0 | $310k | 5.1k | 60.90 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $441k | 8.4k | 52.44 | |
Northrop Grumman Corporation (NOC) | 0.0 | $413k | 3.4k | 119.74 | |
Dow Chemical Company | 0.0 | $383k | 7.4k | 51.51 | |
United Rentals (URI) | 0.0 | $400k | 3.8k | 104.85 | |
CenturyLink | 0.0 | $452k | 13k | 36.22 | |
eBay (EBAY) | 0.0 | $381k | 7.6k | 50.05 | |
Sigma-Aldrich Corporation | 0.0 | $489k | 4.8k | 101.56 | |
Symantec Corporation | 0.0 | $437k | 19k | 22.88 | |
Encana Corp | 0.0 | $390k | 16k | 23.73 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $506k | 5.0k | 101.20 | |
iShares S&P 500 Index (IVV) | 0.0 | $478k | 2.4k | 197.11 | |
EOG Resources (EOG) | 0.0 | $327k | 2.8k | 116.74 | |
Kellogg Company (K) | 0.0 | $452k | 6.9k | 65.70 | |
D.R. Horton (DHI) | 0.0 | $441k | 18k | 24.56 | |
Omni (OMC) | 0.0 | $344k | 4.8k | 71.15 | |
Dr Pepper Snapple | 0.0 | $356k | 6.1k | 58.50 | |
PPL Corporation (PPL) | 0.0 | $381k | 11k | 35.49 | |
Sempra Energy (SRE) | 0.0 | $407k | 3.9k | 104.73 | |
ProShares Short S&P500 | 0.0 | $345k | 15k | 23.39 | |
Wynn Resorts (WYNN) | 0.0 | $507k | 2.4k | 207.62 | |
Seagate Technology Com Stk | 0.0 | $409k | 7.2k | 56.81 | |
Plains All American Pipeline (PAA) | 0.0 | $322k | 5.4k | 60.13 | |
Cimarex Energy | 0.0 | $347k | 2.4k | 143.57 | |
Gentex Corporation (GNTX) | 0.0 | $349k | 12k | 29.08 | |
Rockwell Automation (ROK) | 0.0 | $501k | 4.0k | 125.12 | |
St. Jude Medical | 0.0 | $468k | 6.8k | 69.19 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $420k | 6.7k | 63.11 | |
Rayonier (RYN) | 0.0 | $454k | 13k | 35.57 | |
Suncor Energy (SU) | 0.0 | $392k | 9.2k | 42.66 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $449k | 6.9k | 65.07 | |
Fortinet (FTNT) | 0.0 | $352k | 14k | 25.10 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $363k | 4.1k | 89.63 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $382k | 3.2k | 120.77 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $490k | 4.4k | 110.29 | |
Howard Hughes | 0.0 | $513k | 3.2k | 157.89 | |
Vanguard REIT ETF (VNQ) | 0.0 | $345k | 4.6k | 74.76 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $493k | 13k | 39.47 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $420k | 9.5k | 44.26 | |
Marathon Petroleum Corp (MPC) | 0.0 | $421k | 5.4k | 78.08 | |
Dunkin' Brands Group | 0.0 | $462k | 10k | 45.84 | |
Xylem (XYL) | 0.0 | $348k | 8.9k | 39.06 | |
Aon | 0.0 | $332k | 3.7k | 89.97 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $273k | 2.4k | 114.56 | |
Barrick Gold Corp (GOLD) | 0.0 | $149k | 8.2k | 18.25 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $227k | 4.6k | 48.96 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $147k | 1.6k | 93.93 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $185k | 6.3k | 29.37 | |
CMS Energy Corporation (CMS) | 0.0 | $176k | 5.6k | 31.21 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $245k | 6.6k | 36.98 | |
Northeast Utilities System | 0.0 | $254k | 5.4k | 47.28 | |
Corning Incorporated (GLW) | 0.0 | $123k | 5.6k | 22.04 | |
Cme (CME) | 0.0 | $111k | 1.6k | 70.79 | |
Hartford Financial Services (HIG) | 0.0 | $193k | 5.4k | 35.74 | |
Progressive Corporation (PGR) | 0.0 | $220k | 8.7k | 25.32 | |
Discover Financial Services (DFS) | 0.0 | $161k | 2.6k | 61.99 | |
Moody's Corporation (MCO) | 0.0 | $138k | 1.6k | 87.62 | |
Archer Daniels Midland Company (ADM) | 0.0 | $114k | 2.6k | 44.10 | |
CarMax (KMX) | 0.0 | $298k | 5.7k | 52.05 | |
Carnival Corporation (CCL) | 0.0 | $263k | 7.0k | 37.71 | |
Franklin Resources (BEN) | 0.0 | $285k | 4.9k | 57.84 | |
Lincoln Electric Holdings (LECO) | 0.0 | $280k | 4.0k | 70.00 | |
Noble Energy | 0.0 | $163k | 2.1k | 77.62 | |
Spectra Energy | 0.0 | $249k | 5.9k | 42.43 | |
Stanley Black & Decker (SWK) | 0.0 | $153k | 1.7k | 87.93 | |
SYSCO Corporation (SYY) | 0.0 | $303k | 8.1k | 37.39 | |
Brown-Forman Corporation (BF.B) | 0.0 | $127k | 1.4k | 94.07 | |
Transocean (RIG) | 0.0 | $136k | 3.0k | 45.03 | |
Morgan Stanley (MS) | 0.0 | $225k | 7.0k | 32.28 | |
International Paper Company (IP) | 0.0 | $130k | 2.6k | 50.35 | |
Nokia Corporation (NOK) | 0.0 | $175k | 23k | 7.58 | |
Life Time Fitness | 0.0 | $244k | 5.0k | 48.80 | |
Rockwell Collins | 0.0 | $236k | 3.0k | 78.02 | |
Thermo Fisher Scientific (TMO) | 0.0 | $266k | 2.3k | 117.86 | |
NiSource (NI) | 0.0 | $135k | 3.4k | 39.27 | |
Allstate Corporation (ALL) | 0.0 | $141k | 2.4k | 58.68 | |
Baker Hughes Incorporated | 0.0 | $214k | 2.9k | 74.43 | |
BB&T Corporation | 0.0 | $104k | 2.6k | 39.54 | |
Cenovus Energy (CVE) | 0.0 | $290k | 9.0k | 32.34 | |
Halliburton Company (HAL) | 0.0 | $221k | 3.1k | 71.15 | |
Honda Motor (HMC) | 0.0 | $105k | 3.0k | 35.00 | |
Liberty Media | 0.0 | $284k | 9.7k | 29.39 | |
Parker-Hannifin Corporation (PH) | 0.0 | $233k | 1.9k | 125.95 | |
Sanofi-Aventis SA (SNY) | 0.0 | $230k | 4.3k | 53.18 | |
Tyco International Ltd S hs | 0.0 | $191k | 4.2k | 45.69 | |
Unilever | 0.0 | $172k | 3.9k | 43.71 | |
Wisconsin Energy Corporation | 0.0 | $164k | 3.5k | 46.86 | |
American Electric Power Company (AEP) | 0.0 | $128k | 2.3k | 55.65 | |
Staples | 0.0 | $151k | 14k | 10.87 | |
Lowe's Companies (LOW) | 0.0 | $121k | 2.5k | 48.12 | |
Sap (SAP) | 0.0 | $148k | 1.9k | 77.08 | |
Fiserv (FI) | 0.0 | $267k | 4.4k | 60.38 | |
Public Service Enterprise (PEG) | 0.0 | $177k | 4.3k | 40.90 | |
Xcel Energy (XEL) | 0.0 | $134k | 4.2k | 32.11 | |
Chesapeake Energy Corporation | 0.0 | $174k | 5.6k | 31.07 | |
Varian Medical Systems | 0.0 | $189k | 2.3k | 83.08 | |
priceline.com Incorporated | 0.0 | $189k | 157.00 | 1203.82 | |
Southwestern Energy Company | 0.0 | $154k | 3.4k | 45.63 | |
Forest Laboratories | 0.0 | $246k | 2.5k | 98.95 | |
Yahoo! | 0.0 | $282k | 8.0k | 35.10 | |
Atmel Corporation | 0.0 | $303k | 32k | 9.37 | |
Endurance Specialty Hldgs Lt | 0.0 | $107k | 2.1k | 51.72 | |
Estee Lauder Companies (EL) | 0.0 | $149k | 2.0k | 74.50 | |
Wyndham Worldwide Corporation | 0.0 | $114k | 1.5k | 76.00 | |
Under Armour (UAA) | 0.0 | $167k | 2.8k | 59.64 | |
American Capital | 0.0 | $229k | 15k | 15.28 | |
AllianceBernstein Holding (AB) | 0.0 | $116k | 4.5k | 25.94 | |
BHP Billiton (BHP) | 0.0 | $298k | 4.4k | 68.46 | |
Cognex Corporation (CGNX) | 0.0 | $276k | 7.2k | 38.33 | |
Delhaize | 0.0 | $224k | 13k | 16.86 | |
Hormel Foods Corporation (HRL) | 0.0 | $297k | 6.0k | 49.30 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $206k | 3.3k | 62.42 | |
Nordson Corporation (NDSN) | 0.0 | $281k | 3.5k | 80.29 | |
Oneok Partners | 0.0 | $251k | 4.3k | 58.64 | |
Semtech Corporation (SMTC) | 0.0 | $241k | 9.2k | 26.12 | |
Alexion Pharmaceuticals | 0.0 | $141k | 900.00 | 156.67 | |
athenahealth | 0.0 | $204k | 1.6k | 125.38 | |
Energy Transfer Partners | 0.0 | $284k | 4.9k | 58.03 | |
National Grid | 0.0 | $160k | 2.2k | 74.42 | |
Ocwen Financial Corporation | 0.0 | $148k | 4.0k | 37.00 | |
Sunoco Logistics Partners | 0.0 | $139k | 2.9k | 47.28 | |
Hanover Insurance (THG) | 0.0 | $129k | 2.0k | 63.24 | |
Bk Nova Cad (BNS) | 0.0 | $239k | 3.6k | 66.67 | |
Corrections Corporation of America | 0.0 | $251k | 7.6k | 32.84 | |
Tejon Ranch Company (TRC) | 0.0 | $206k | 6.4k | 32.19 | |
Washington Trust Ban (WASH) | 0.0 | $144k | 3.9k | 36.73 | |
Ametek (AME) | 0.0 | $300k | 5.7k | 52.32 | |
Cynosure | 0.0 | $153k | 7.2k | 21.25 | |
Neogen Corporation (NEOG) | 0.0 | $121k | 3.0k | 40.33 | |
Bio-Reference Laboratories | 0.0 | $242k | 8.0k | 30.25 | |
iShares Gold Trust | 0.0 | $194k | 15k | 12.91 | |
Materials SPDR (XLB) | 0.0 | $123k | 2.5k | 49.50 | |
China Yuchai Intl (CYD) | 0.0 | $106k | 5.0k | 21.20 | |
Virtus Investment Partners (VRTS) | 0.0 | $106k | 500.00 | 212.00 | |
Boston Properties (BXP) | 0.0 | $147k | 1.2k | 118.36 | |
American International (AIG) | 0.0 | $113k | 2.1k | 54.41 | |
American Water Works (AWK) | 0.0 | $164k | 3.3k | 49.40 | |
iShares S&P 100 Index (OEF) | 0.0 | $286k | 3.3k | 86.40 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $214k | 2.9k | 72.62 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $267k | 1.6k | 162.61 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $212k | 1.5k | 138.11 | |
Masimo Corporation (MASI) | 0.0 | $135k | 5.7k | 23.68 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $183k | 4.1k | 44.63 | |
Simon Property (SPG) | 0.0 | $187k | 1.1k | 165.93 | |
Market Vectors Agribusiness | 0.0 | $160k | 2.9k | 55.00 | |
Avago Technologies | 0.0 | $119k | 1.7k | 72.12 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $189k | 1.8k | 103.50 | |
Babcock & Wilcox | 0.0 | $136k | 4.2k | 32.57 | |
SPDR S&P Dividend (SDY) | 0.0 | $226k | 2.9k | 76.64 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $240k | 2.2k | 110.85 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $160k | 1.4k | 115.52 | |
General Growth Properties | 0.0 | $297k | 13k | 23.59 | |
Fresh Market | 0.0 | $306k | 9.1k | 33.48 | |
iShares MSCI Canada Index (EWC) | 0.0 | $206k | 6.4k | 32.19 | |
PowerShares Build America Bond Portfolio | 0.0 | $135k | 4.6k | 29.22 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $121k | 3.4k | 35.35 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $167k | 1.6k | 105.03 | |
Barclays Bank | 0.0 | $218k | 8.5k | 25.65 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $195k | 2.0k | 95.68 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $158k | 2.0k | 80.61 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $176k | 13k | 13.96 | |
D Spdr Series Trust (XTN) | 0.0 | $174k | 1.9k | 94.05 | |
Prologis (PLD) | 0.0 | $160k | 3.9k | 41.05 | |
Linkedin Corp | 0.0 | $196k | 1.1k | 171.18 | |
Plug Power (PLUG) | 0.0 | $105k | 22k | 4.70 | |
Itt | 0.0 | $236k | 4.9k | 48.16 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $206k | 6.7k | 30.85 | |
Wp Carey (WPC) | 0.0 | $161k | 2.5k | 64.40 | |
Altisource Residential Corp cl b | 0.0 | $106k | 4.1k | 26.08 | |
Altisource Asset Management | 0.0 | $172k | 238.00 | 722.69 | |
Diamond Offshore Drilling | 0.0 | $12k | 232.00 | 51.72 | |
Loews Corporation (L) | 0.0 | $2.0k | 42.00 | 47.62 | |
PHH Corporation | 0.0 | $7.0k | 325.00 | 21.54 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $64k | 6.7k | 9.55 | |
Hasbro (HAS) | 0.0 | $20k | 378.00 | 52.91 | |
America Movil Sab De Cv spon adr l | 0.0 | $8.0k | 396.00 | 20.20 | |
China Petroleum & Chemical | 0.0 | $5.0k | 57.00 | 87.72 | |
Mobile TeleSystems OJSC | 0.0 | $9.0k | 451.00 | 19.96 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $15k | 1.0k | 15.00 | |
BHP Billiton | 0.0 | $4.0k | 54.00 | 74.07 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $35k | 35k | 1.00 | |
China Mobile | 0.0 | $11k | 228.00 | 48.25 | |
Cnooc | 0.0 | $4.0k | 20.00 | 200.00 | |
Joy Global | 0.0 | $2.0k | 25.00 | 80.00 | |
Annaly Capital Management | 0.0 | $13k | 1.2k | 11.30 | |
Leucadia National | 0.0 | $102k | 3.9k | 26.11 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $6.0k | 57.00 | 105.26 | |
Charles Schwab Corporation (SCHW) | 0.0 | $75k | 2.8k | 26.86 | |
Western Union Company (WU) | 0.0 | $49k | 2.8k | 17.50 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $36k | 780.00 | 46.15 | |
Northern Trust Corporation (NTRS) | 0.0 | $57k | 889.00 | 64.12 | |
Blackstone | 0.0 | $8.0k | 250.00 | 32.00 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 190.00 | 10.53 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $28k | 700.00 | 40.00 | |
Equifax (EFX) | 0.0 | $73k | 1.0k | 73.00 | |
Canadian Natl Ry (CNI) | 0.0 | $85k | 1.3k | 64.94 | |
M&T Bank Corporation (MTB) | 0.0 | $30k | 244.00 | 122.95 | |
Dick's Sporting Goods (DKS) | 0.0 | $14k | 300.00 | 46.67 | |
Peabody Energy Corporation | 0.0 | $34k | 2.1k | 16.50 | |
Tractor Supply Company (TSCO) | 0.0 | $12k | 200.00 | 60.00 | |
Via | 0.0 | $61k | 703.00 | 86.77 | |
Crocs (CROX) | 0.0 | $22k | 1.4k | 15.19 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $20k | 325.00 | 61.54 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $56k | 200.00 | 280.00 | |
Clean Harbors (CLH) | 0.0 | $84k | 1.3k | 63.88 | |
CBS Corporation | 0.0 | $97k | 1.6k | 62.02 | |
Hospira | 0.0 | $55k | 1.1k | 51.84 | |
Bunge | 0.0 | $13k | 170.00 | 76.47 | |
Pulte (PHM) | 0.0 | $4.0k | 200.00 | 20.00 | |
FirstEnergy (FE) | 0.0 | $23k | 663.00 | 34.69 | |
Shaw Communications Inc cl b conv | 0.0 | $7.0k | 285.00 | 24.56 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $0 | 8.00 | 0.00 | |
Coach | 0.0 | $59k | 1.7k | 34.34 | |
Core Laboratories | 0.0 | $11k | 65.00 | 169.23 | |
Cullen/Frost Bankers (CFR) | 0.0 | $2.0k | 22.00 | 90.91 | |
Cummins (CMI) | 0.0 | $64k | 412.00 | 155.34 | |
Curtiss-Wright (CW) | 0.0 | $19k | 296.00 | 64.19 | |
Edwards Lifesciences (EW) | 0.0 | $14k | 160.00 | 87.50 | |
FMC Technologies | 0.0 | $34k | 550.00 | 61.82 | |
Family Dollar Stores | 0.0 | $65k | 990.00 | 65.66 | |
Hawaiian Electric Industries (HE) | 0.0 | $23k | 900.00 | 25.56 | |
Hudson City Ban | 0.0 | $44k | 4.5k | 9.82 | |
International Game Technology | 0.0 | $999.900000 | 55.00 | 18.18 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $28k | 383.00 | 73.11 | |
Kohl's Corporation (KSS) | 0.0 | $36k | 690.00 | 52.17 | |
MICROS Systems | 0.0 | $29k | 425.00 | 68.24 | |
NetApp (NTAP) | 0.0 | $7.0k | 196.00 | 35.71 | |
Newmont Mining Corporation (NEM) | 0.0 | $22k | 876.00 | 25.11 | |
Pitney Bowes (PBI) | 0.0 | $35k | 1.3k | 27.93 | |
Polaris Industries (PII) | 0.0 | $40k | 310.00 | 129.03 | |
Power Integrations (POWI) | 0.0 | $25k | 430.00 | 58.14 | |
Reynolds American | 0.0 | $23k | 381.00 | 60.37 | |
Ryder System (R) | 0.0 | $2.0k | 18.00 | 111.11 | |
Sealed Air (SEE) | 0.0 | $11k | 313.00 | 35.14 | |
Sonoco Products Company (SON) | 0.0 | $55k | 1.3k | 43.82 | |
Teradata Corporation (TDC) | 0.0 | $42k | 1.1k | 40.00 | |
Valspar Corporation | 0.0 | $3.0k | 42.00 | 71.43 | |
Uti Worldwide | 0.0 | $13k | 1.2k | 10.61 | |
Ultra Petroleum | 0.0 | $6.0k | 200.00 | 30.00 | |
Watsco, Incorporated (WSO) | 0.0 | $24k | 235.00 | 102.13 | |
Global Payments (GPN) | 0.0 | $21k | 295.00 | 71.19 | |
Kinder Morgan Management | 0.0 | $0 | 3.00 | 0.00 | |
Molson Coors Brewing Company (TAP) | 0.0 | $18k | 249.00 | 72.29 | |
AFLAC Incorporated (AFL) | 0.0 | $23k | 368.00 | 62.50 | |
Avery Dennison Corporation (AVY) | 0.0 | $46k | 900.00 | 51.11 | |
Best Buy (BBY) | 0.0 | $7.0k | 240.00 | 29.17 | |
Supervalu | 0.0 | $0 | 9.00 | 0.00 | |
Nu Skin Enterprises (NUS) | 0.0 | $39k | 530.00 | 73.58 | |
Harley-Davidson (HOG) | 0.0 | $80k | 1.2k | 69.50 | |
Vulcan Materials Company (VMC) | 0.0 | $32k | 500.00 | 64.00 | |
Akamai Technologies (AKAM) | 0.0 | $80k | 1.3k | 61.02 | |
Pall Corporation | 0.0 | $10k | 121.00 | 82.64 | |
Charles River Laboratories (CRL) | 0.0 | $19k | 350.00 | 54.29 | |
Comerica Incorporated (CMA) | 0.0 | $6.0k | 125.00 | 48.00 | |
SVB Financial (SIVBQ) | 0.0 | $30k | 255.00 | 117.65 | |
Hanesbrands (HBI) | 0.0 | $30k | 300.00 | 100.00 | |
Laboratory Corp. of America Holdings | 0.0 | $41k | 400.00 | 102.50 | |
Las Vegas Sands (LVS) | 0.0 | $33k | 428.00 | 77.10 | |
Darden Restaurants (DRI) | 0.0 | $44k | 947.00 | 46.46 | |
International Flavors & Fragrances (IFF) | 0.0 | $57k | 550.00 | 103.64 | |
Bemis Company | 0.0 | $10k | 250.00 | 40.00 | |
Rent-A-Center (UPBD) | 0.0 | $12k | 425.00 | 28.24 | |
TECO Energy | 0.0 | $54k | 2.9k | 18.55 | |
AmerisourceBergen (COR) | 0.0 | $2.0k | 25.00 | 80.00 | |
Xilinx | 0.0 | $14k | 306.00 | 45.75 | |
Equity Residential (EQR) | 0.0 | $25k | 400.00 | 62.50 | |
Manitowoc Company | 0.0 | $57k | 1.7k | 32.85 | |
Arch Coal | 0.0 | $1.0k | 400.00 | 2.50 | |
Mettler-Toledo International (MTD) | 0.0 | $36k | 142.00 | 253.52 | |
National-Oilwell Var | 0.0 | $48k | 581.00 | 82.62 | |
Unum (UNM) | 0.0 | $12k | 347.00 | 34.58 | |
Tetra Tech (TTEK) | 0.0 | $37k | 1.4k | 27.41 | |
Eastman Chemical Company (EMN) | 0.0 | $25k | 282.00 | 88.65 | |
AstraZeneca (AZN) | 0.0 | $17k | 230.00 | 73.91 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $17k | 520.00 | 32.69 | |
Campbell Soup Company (CPB) | 0.0 | $22k | 486.00 | 45.27 | |
Mylan | 0.0 | $36k | 700.00 | 51.43 | |
Newfield Exploration | 0.0 | $28k | 635.00 | 44.09 | |
Aetna | 0.0 | $53k | 655.00 | 80.92 | |
Helmerich & Payne (HP) | 0.0 | $2.0k | 15.00 | 133.33 | |
Health Care REIT | 0.0 | $31k | 495.00 | 62.63 | |
Ultratech | 0.0 | $11k | 500.00 | 22.00 | |
Partner Re | 0.0 | $3.0k | 30.00 | 100.00 | |
Aegon | 0.0 | $7.0k | 829.00 | 8.44 | |
Alcoa | 0.0 | $68k | 4.5k | 14.97 | |
Aol | 0.0 | $2.0k | 38.00 | 52.63 | |
CareFusion Corporation | 0.0 | $3.0k | 74.00 | 40.54 | |
Intuitive Surgical (ISRG) | 0.0 | $41k | 100.00 | 410.00 | |
Maxim Integrated Products | 0.0 | $87k | 2.6k | 33.64 | |
Rio Tinto (RIO) | 0.0 | $6.0k | 111.00 | 54.05 | |
Telefonica (TEF) | 0.0 | $9.0k | 499.00 | 18.04 | |
WellPoint | 0.0 | $27k | 250.00 | 108.00 | |
Weyerhaeuser Company (WY) | 0.0 | $44k | 1.3k | 32.76 | |
Alleghany Corporation | 0.0 | $13k | 30.00 | 433.33 | |
Kyocera Corporation (KYOCY) | 0.0 | $3.0k | 60.00 | 50.00 | |
Statoil ASA | 0.0 | $1.0k | 44.00 | 22.73 | |
Ca | 0.0 | $9.3k | 314.00 | 29.51 | |
Canadian Pacific Railway | 0.0 | $18k | 100.00 | 180.00 | |
Echostar Corporation (SATS) | 0.0 | $2.0k | 34.00 | 58.82 | |
Exelon Corporation (EXC) | 0.0 | $27k | 743.00 | 36.34 | |
Linear Technology Corporation | 0.0 | $3.0k | 60.00 | 50.00 | |
Canadian Natural Resources (CNQ) | 0.0 | $46k | 1.0k | 46.00 | |
Canon (CAJPY) | 0.0 | $7.0k | 207.00 | 33.82 | |
Jacobs Engineering | 0.0 | $29k | 550.00 | 52.73 | |
Buckeye Partners | 0.0 | $29k | 350.00 | 82.86 | |
Henry Schein (HSIC) | 0.0 | $59k | 494.00 | 119.43 | |
Murphy Oil Corporation (MUR) | 0.0 | $51k | 769.00 | 66.32 | |
Novo Nordisk A/S (NVO) | 0.0 | $29k | 630.00 | 46.03 | |
Cintas Corporation (CTAS) | 0.0 | $42k | 660.00 | 63.64 | |
Valley National Ban (VLY) | 0.0 | $73k | 7.3k | 9.98 | |
Abercrombie & Fitch (ANF) | 0.0 | $16k | 360.00 | 44.44 | |
WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $7.0k | 130.00 | 53.85 | |
Gannett | 0.0 | $5.0k | 173.00 | 28.90 | |
Fifth Third Ban (FITB) | 0.0 | $74k | 3.5k | 21.45 | |
Sturm, Ruger & Company (RGR) | 0.0 | $12k | 200.00 | 60.00 | |
FactSet Research Systems (FDS) | 0.0 | $50k | 414.00 | 120.77 | |
Franklin Street Properties (FSP) | 0.0 | $19k | 1.5k | 12.67 | |
Iron Mountain Incorporated | 0.0 | $3.0k | 97.00 | 30.93 | |
Encore Capital (ECPG) | 0.0 | $41k | 900.00 | 45.56 | |
WESCO International (WCC) | 0.0 | $2.0k | 20.00 | 100.00 | |
Advance Auto Parts (AAP) | 0.0 | $27k | 200.00 | 135.00 | |
Krispy Kreme Doughnuts | 0.0 | $3.0k | 200.00 | 15.00 | |
Balchem Corporation (BCPC) | 0.0 | $19k | 350.00 | 54.29 | |
Ascent Media Corporation | 0.0 | $999.960000 | 12.00 | 83.33 | |
Discovery Communications | 0.0 | $14k | 196.00 | 71.43 | |
Eagle Materials (EXP) | 0.0 | $50k | 535.00 | 93.46 | |
United States Oil Fund | 0.0 | $13k | 325.00 | 40.00 | |
TrueBlue (TBI) | 0.0 | $63k | 2.3k | 27.39 | |
Janus Capital | 0.0 | $97k | 7.8k | 12.42 | |
Astoria Financial Corporation | 0.0 | $1.0k | 82.00 | 12.20 | |
ConAgra Foods (CAG) | 0.0 | $1.0k | 46.00 | 21.74 | |
PetroChina Company | 0.0 | $33k | 262.00 | 125.95 | |
PDL BioPharma | 0.0 | $3.0k | 318.00 | 9.43 | |
Bce (BCE) | 0.0 | $63k | 1.4k | 45.19 | |
Frontier Communications | 0.0 | $41k | 7.0k | 5.88 | |
Old Republic International Corporation (ORI) | 0.0 | $37k | 2.3k | 16.44 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $41k | 147.00 | 278.91 | |
Applied Materials (AMAT) | 0.0 | $94k | 4.2k | 22.60 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $30k | 475.00 | 63.16 | |
Fastenal Company (FAST) | 0.0 | $6.0k | 125.00 | 48.00 | |
Highwoods Properties (HIW) | 0.0 | $5.0k | 128.00 | 39.06 | |
Pioneer Natural Resources | 0.0 | $45k | 196.00 | 229.59 | |
Precision Castparts | 0.0 | $82k | 325.00 | 252.31 | |
Primerica (PRI) | 0.0 | $20k | 415.00 | 48.19 | |
Verisk Analytics (VRSK) | 0.0 | $21k | 350.00 | 60.00 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $6.0k | 566.00 | 10.60 | |
MercadoLibre (MELI) | 0.0 | $61k | 642.00 | 95.02 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $31k | 361.00 | 85.87 | |
Sears Holdings Corporation | 0.0 | $5.0k | 127.00 | 39.37 | |
Kennametal (KMT) | 0.0 | $62k | 1.3k | 46.27 | |
Constellation Brands (STZ) | 0.0 | $21k | 237.00 | 88.61 | |
Toyota Motor Corporation (TM) | 0.0 | $52k | 435.00 | 119.54 | |
Whiting Petroleum Corporation | 0.0 | $2.0k | 23.00 | 86.96 | |
Gladstone Capital Corporation | 0.0 | $50k | 5.0k | 10.00 | |
Blue Nile | 0.0 | $8.0k | 300.00 | 26.67 | |
Toro Company (TTC) | 0.0 | $19k | 300.00 | 63.33 | |
Avis Budget (CAR) | 0.0 | $27k | 450.00 | 60.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.0k | 94.00 | 10.64 | |
Calpine Corporation | 0.0 | $4.0k | 149.00 | 26.85 | |
Delta Air Lines (DAL) | 0.0 | $17k | 450.00 | 37.78 | |
W.R. Grace & Co. | 0.0 | $18k | 188.00 | 95.74 | |
Rite Aid Corporation | 0.0 | $4.0k | 600.00 | 6.67 | |
Cablevision Systems Corporation | 0.0 | $63k | 3.6k | 17.51 | |
Amdocs Ltd ord (DOX) | 0.0 | $17k | 360.00 | 47.22 | |
Titan International (TWI) | 0.0 | $13k | 770.00 | 16.88 | |
Micron Technology (MU) | 0.0 | $30k | 905.00 | 33.15 | |
Quanta Services (PWR) | 0.0 | $33k | 950.00 | 34.74 | |
Brinker International (EAT) | 0.0 | $9.0k | 180.00 | 50.00 | |
Industrial SPDR (XLI) | 0.0 | $22k | 400.00 | 55.00 | |
TriQuint Semiconductor | 0.0 | $81k | 5.2k | 15.73 | |
Tenne | 0.0 | $5.0k | 83.00 | 60.24 | |
Invesco (IVZ) | 0.0 | $30k | 788.00 | 38.07 | |
salesforce (CRM) | 0.0 | $96k | 1.7k | 58.11 | |
Lorillard | 0.0 | $17k | 282.00 | 60.28 | |
Entergy Corporation (ETR) | 0.0 | $32k | 385.00 | 83.12 | |
Illumina (ILMN) | 0.0 | $70k | 390.00 | 179.49 | |
NutriSystem | 0.0 | $999.900000 | 55.00 | 18.18 | |
Webster Financial Corporation (WBS) | 0.0 | $9.0k | 300.00 | 30.00 | |
ArcelorMittal | 0.0 | $10k | 650.00 | 15.38 | |
Brooks Automation (AZTA) | 0.0 | $24k | 2.2k | 10.81 | |
Celanese Corporation (CE) | 0.0 | $27k | 425.00 | 63.53 | |
CF Industries Holdings (CF) | 0.0 | $2.0k | 9.00 | 222.22 | |
Clean Energy Fuels (CLNE) | 0.0 | $6.0k | 500.00 | 12.00 | |
Edison International (EIX) | 0.0 | $22k | 375.00 | 58.67 | |
Eni S.p.A. (E) | 0.0 | $20k | 363.00 | 55.10 | |
Key (KEY) | 0.0 | $33k | 2.3k | 14.35 | |
Marvell Technology Group | 0.0 | $3.0k | 175.00 | 17.14 | |
Maxwell Technologies | 0.0 | $5.0k | 300.00 | 16.67 | |
Sun Life Financial (SLF) | 0.0 | $5.0k | 144.00 | 34.72 | |
AngioDynamics (ANGO) | 0.0 | $7.0k | 445.00 | 15.73 | |
Brookline Ban (BRKL) | 0.0 | $9.0k | 1.0k | 8.98 | |
Evercore Partners (EVR) | 0.0 | $54k | 940.00 | 57.45 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $24k | 2.1k | 11.22 | |
Innospec (IOSP) | 0.0 | $86k | 2.0k | 43.00 | |
PennantPark Investment (PNNT) | 0.0 | $29k | 2.5k | 11.60 | |
Western Gas Partners | 0.0 | $86k | 1.1k | 76.79 | |
Albany Molecular Research | 0.0 | $37k | 1.9k | 19.95 | |
AmeriGas Partners | 0.0 | $22k | 474.00 | 46.41 | |
BioScrip | 0.0 | $10k | 1.2k | 8.70 | |
Chipotle Mexican Grill (CMG) | 0.0 | $36k | 60.00 | 600.00 | |
CPFL Energia | 0.0 | $7.0k | 403.00 | 17.37 | |
Canadian Solar (CSIQ) | 0.0 | $75k | 2.4k | 31.25 | |
NTT DoCoMo | 0.0 | $7.0k | 391.00 | 17.90 | |
Bottomline Technologies | 0.0 | $6.0k | 200.00 | 30.00 | |
El Paso Pipeline Partners | 0.0 | $76k | 2.1k | 36.14 | |
EPIQ Systems | 0.0 | $16k | 1.1k | 14.04 | |
Essex Property Trust (ESS) | 0.0 | $18k | 97.00 | 185.57 | |
Energy Transfer Equity (ET) | 0.0 | $27k | 450.00 | 60.00 | |
GameStop (GME) | 0.0 | $17k | 425.00 | 40.00 | |
Hornbeck Offshore Services | 0.0 | $54k | 1.2k | 46.55 | |
Iconix Brand | 0.0 | $20k | 465.00 | 43.01 | |
Jabil Circuit (JBL) | 0.0 | $10k | 500.00 | 20.00 | |
Laclede | 0.0 | $7.0k | 146.00 | 47.95 | |
Southwest Airlines (LUV) | 0.0 | $26k | 950.00 | 27.37 | |
Navios Maritime Partners | 0.0 | $6.0k | 300.00 | 20.00 | |
North European Oil Royalty (NRT) | 0.0 | $22k | 900.00 | 24.44 | |
NuStar Energy | 0.0 | $65k | 1.1k | 61.90 | |
Oge Energy Corp (OGE) | 0.0 | $63k | 1.6k | 39.38 | |
Pepco Holdings | 0.0 | $5.0k | 200.00 | 25.00 | |
Polypore International | 0.0 | $91k | 1.9k | 47.64 | |
Regency Energy Partners | 0.0 | $33k | 1.0k | 32.35 | |
Raymond James Financial (RJF) | 0.0 | $2.0k | 37.00 | 54.05 | |
Boston Beer Company (SAM) | 0.0 | $7.0k | 33.00 | 212.12 | |
SCANA Corporation | 0.0 | $38k | 708.00 | 53.67 | |
Spectra Energy Partners | 0.0 | $60k | 1.1k | 53.48 | |
Banco Santander (SAN) | 0.0 | $1.0k | 80.00 | 12.50 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $15k | 157.00 | 95.54 | |
Terex Corporation (TEX) | 0.0 | $12k | 295.00 | 40.68 | |
Textron (TXT) | 0.0 | $48k | 1.3k | 38.10 | |
Unitil Corporation (UTL) | 0.0 | $1.0k | 25.00 | 40.00 | |
Williams Partners | 0.0 | $84k | 1.6k | 54.05 | |
Abb (ABBNY) | 0.0 | $8.0k | 330.00 | 24.24 | |
ARM Holdings | 0.0 | $25k | 550.00 | 45.45 | |
Alliant Techsystems | 0.0 | $40k | 300.00 | 133.33 | |
British American Tobac (BTI) | 0.0 | $30k | 255.00 | 117.65 | |
Cepheid | 0.0 | $36k | 745.00 | 48.32 | |
Cree | 0.0 | $64k | 1.3k | 50.12 | |
Calavo Growers (CVGW) | 0.0 | $4.0k | 125.00 | 32.00 | |
Flowserve Corporation (FLS) | 0.0 | $20k | 264.00 | 75.76 | |
F.N.B. Corporation (FNB) | 0.0 | $30k | 2.4k | 12.74 | |
Hain Celestial (HAIN) | 0.0 | $15k | 166.00 | 90.36 | |
ISIS Pharmaceuticals | 0.0 | $9.0k | 248.00 | 36.29 | |
Lululemon Athletica (LULU) | 0.0 | $8.0k | 200.00 | 40.00 | |
Myriad Genetics (MYGN) | 0.0 | $19k | 500.00 | 38.00 | |
Neurocrine Biosciences (NBIX) | 0.0 | $3.0k | 200.00 | 15.00 | |
NetScout Systems (NTCT) | 0.0 | $44k | 1.0k | 44.00 | |
NxStage Medical | 0.0 | $2.0k | 139.00 | 14.39 | |
Pacific Continental Corporation | 0.0 | $11k | 825.00 | 13.33 | |
Portugal Telecom, SGPS | 0.0 | $3.0k | 759.00 | 3.95 | |
Riverbed Technology | 0.0 | $1.0k | 50.00 | 20.00 | |
SanDisk Corporation | 0.0 | $80k | 770.00 | 103.90 | |
Trustmark Corporation (TRMK) | 0.0 | $37k | 1.5k | 24.87 | |
Aqua America | 0.0 | $9.0k | 331.00 | 27.19 | |
Allete (ALE) | 0.0 | $7.0k | 133.00 | 52.63 | |
American States Water Company (AWR) | 0.0 | $10k | 300.00 | 33.33 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $61k | 905.00 | 67.40 | |
Cleco Corporation | 0.0 | $47k | 800.00 | 58.75 | |
CryoLife (AORT) | 0.0 | $7.0k | 750.00 | 9.33 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $5.0k | 141.00 | 35.46 | |
General Moly Inc Com Stk | 0.0 | $1.0k | 1.3k | 0.77 | |
Icahn Enterprises (IEP) | 0.0 | $10k | 101.00 | 99.01 | |
Liquidity Services (LQDT) | 0.0 | $2.0k | 145.00 | 13.79 | |
McDermott International | 0.0 | $101k | 13k | 8.10 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $27k | 375.00 | 72.00 | |
MasTec (MTZ) | 0.0 | $35k | 1.1k | 31.25 | |
Realty Income (O) | 0.0 | $103k | 2.3k | 44.59 | |
PacWest Ban | 0.0 | $61k | 1.4k | 43.02 | |
Quality Systems | 0.0 | $33k | 2.1k | 16.02 | |
Swift Energy Company | 0.0 | $11k | 825.00 | 13.33 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $1.0k | 21.00 | 47.62 | |
Integrys Energy | 0.0 | $25k | 356.00 | 70.22 | |
Veeco Instruments (VECO) | 0.0 | $15k | 400.00 | 37.50 | |
VMware | 0.0 | $36k | 370.00 | 97.30 | |
BJ's Restaurants (BJRI) | 0.0 | $23k | 650.00 | 35.38 | |
Southern Copper Corporation (SCCO) | 0.0 | $31k | 1.0k | 30.54 | |
Smith & Wesson Holding Corporation | 0.0 | $7.0k | 450.00 | 15.56 | |
Triumph (TGI) | 0.0 | $13k | 190.00 | 68.42 | |
Alcatel-Lucent | 0.0 | $998.980000 | 251.00 | 3.98 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $23k | 519.00 | 44.32 | |
Golar Lng (GLNG) | 0.0 | $30k | 500.00 | 60.00 | |
Kinder Morgan Energy Partners | 0.0 | $47k | 570.00 | 82.46 | |
Brink's Company (BCO) | 0.0 | $14k | 506.00 | 27.67 | |
Bard C R Inc Com Stk | 0.0 | $97k | 675.00 | 143.70 | |
CBS Corporation | 0.0 | $1.0k | 16.00 | 62.50 | |
Getty Realty (GTY) | 0.0 | $11k | 600.00 | 18.33 | |
iRobot Corporation (IRBT) | 0.0 | $41k | 1.0k | 41.00 | |
Rbc Cad (RY) | 0.0 | $39k | 545.00 | 71.56 | |
Taubman Centers | 0.0 | $67k | 890.00 | 75.28 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $81k | 1.1k | 73.44 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $3.0k | 190.00 | 15.79 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $5.0k | 250.00 | 20.00 | |
Chase Corporation | 0.0 | $102k | 3.0k | 34.00 | |
Orchids Paper Products Company | 0.0 | $9.0k | 275.00 | 32.73 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $24k | 975.00 | 24.62 | |
Nabors Industries | 0.0 | $6.0k | 188.00 | 31.91 | |
Entropic Communications | 0.0 | $0 | 19.00 | 0.00 | |
Manulife Finl Corp (MFC) | 0.0 | $25k | 1.3k | 19.52 | |
American DG Energy | 0.0 | $90k | 50k | 1.80 | |
Bar Harbor Bankshares (BHB) | 0.0 | $33k | 1.2k | 27.50 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $76k | 1.6k | 48.04 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $103k | 1.0k | 103.00 | |
Liberty Property Trust | 0.0 | $38k | 1.0k | 38.00 | |
Rydex S&P Equal Weight ETF | 0.0 | $25k | 330.00 | 75.76 | |
Seadrill | 0.0 | $100k | 2.5k | 40.00 | |
Shutterfly | 0.0 | $20k | 455.00 | 43.96 | |
SolarWinds | 0.0 | $32k | 830.00 | 38.55 | |
Web | 0.0 | $43k | 1.5k | 28.86 | |
Ballard Pwr Sys (BLDP) | 0.0 | $4.0k | 1.1k | 3.81 | |
Dollar General (DG) | 0.0 | $1.0k | 16.00 | 62.50 | |
Insulet Corporation (PODD) | 0.0 | $49k | 1.2k | 39.84 | |
Thomson Reuters Corp | 0.0 | $2.0k | 62.00 | 32.26 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $3.0k | 38.00 | 78.95 | |
Medidata Solutions | 0.0 | $34k | 805.00 | 42.24 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $61k | 642.00 | 95.02 | |
Garmin (GRMN) | 0.0 | $32k | 521.00 | 61.42 | |
iShares Silver Trust (SLV) | 0.0 | $28k | 1.4k | 20.00 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $71k | 1.1k | 66.48 | |
IPATH MSCI India Index Etn | 0.0 | $8.0k | 122.00 | 65.57 | |
Metabolix | 0.0 | $5.0k | 5.3k | 0.94 | |
China Fund (CHN) | 0.0 | $33k | 1.5k | 21.46 | |
3D Systems Corporation (DDD) | 0.0 | $45k | 750.00 | 60.00 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $12k | 500.00 | 24.00 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $8.0k | 333.00 | 24.02 | |
Generac Holdings (GNRC) | 0.0 | $10k | 200.00 | 50.00 | |
Tesla Motors (TSLA) | 0.0 | $61k | 255.00 | 239.22 | |
Ezchip Semiconductor Lt | 0.0 | $5.0k | 200.00 | 25.00 | |
Amarin Corporation (AMRN) | 0.0 | $11k | 6.0k | 1.83 | |
Verint Systems (VRNT) | 0.0 | $32k | 655.00 | 48.85 | |
Powershares DB Base Metals Fund | 0.0 | $98k | 5.8k | 16.90 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $52k | 2.0k | 25.53 | |
KKR & Co | 0.0 | $54k | 2.2k | 24.11 | |
Qlik Technologies | 0.0 | $16k | 725.00 | 22.07 | |
PowerShares Water Resources | 0.0 | $40k | 1.5k | 26.67 | |
iShares MSCI Malaysia Index Fund | 0.0 | $3.0k | 164.00 | 18.29 | |
Ecopetrol (EC) | 0.0 | $19k | 538.00 | 35.32 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $2.0k | 40.00 | 50.00 | |
SPDR S&P China (GXC) | 0.0 | $11k | 140.00 | 78.57 | |
Magellan Petroleum Corporation | 0.0 | $0 | 100.00 | 0.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $6.0k | 46.00 | 130.43 | |
Royal Bk Scotland Group Plc adr pfd ser p | 0.0 | $95k | 4.0k | 23.75 | |
Alerian Mlp Etf | 0.0 | $5.0k | 270.00 | 18.52 | |
DNP Select Income Fund (DNP) | 0.0 | $2.0k | 200.00 | 10.00 | |
Gabelli Equity Trust (GAB) | 0.0 | $24k | 3.2k | 7.50 | |
Industries N shs - a - (LYB) | 0.0 | $11k | 110.00 | 100.00 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $23k | 200.00 | 115.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $75k | 864.00 | 86.81 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $101k | 4.0k | 25.25 | |
General Motors Company (GM) | 0.0 | $20k | 550.00 | 36.36 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $0 | 18.00 | 0.00 | |
Atlantic Power Corporation | 0.0 | $8.0k | 2.0k | 4.00 | |
FleetCor Technologies | 0.0 | $40k | 300.00 | 133.33 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $88k | 1.4k | 62.86 | |
Celgene Corp right 12/31/2011 | 0.0 | $11k | 4.2k | 2.61 | |
First Republic Bank/san F (FRCB) | 0.0 | $48k | 875.00 | 54.86 | |
Golub Capital BDC (GBDC) | 0.0 | $51k | 2.9k | 17.59 | |
Merchants Bancshares | 0.0 | $14k | 450.00 | 31.11 | |
Vera Bradley (VRA) | 0.0 | $16k | 725.00 | 22.07 | |
Costamare (CMRE) | 0.0 | $23k | 1.0k | 23.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $12k | 200.00 | 60.00 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $29k | 300.00 | 96.67 | |
iShares MSCI Singapore Index Fund | 0.0 | $4.0k | 325.00 | 12.31 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $47k | 560.00 | 83.93 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $47k | 3.8k | 12.42 | |
PowerShares India Portfolio | 0.0 | $43k | 2.0k | 21.50 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $43k | 445.00 | 96.63 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $2.0k | 14.00 | 142.86 | |
H&Q Life Sciences Investors | 0.0 | $4.0k | 183.00 | 21.86 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $42k | 795.00 | 52.83 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $63k | 500.00 | 126.00 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $6.0k | 60.00 | 100.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $10k | 400.00 | 25.00 | |
PowerShares DB Agriculture Fund | 0.0 | $97k | 3.6k | 27.32 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $53k | 435.00 | 121.84 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $3.0k | 25.00 | 120.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $58k | 1.0k | 57.14 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $57k | 445.00 | 128.09 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $27k | 275.00 | 98.18 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $72k | 770.00 | 92.86 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $76k | 1.2k | 64.41 | |
Niska Gas Storage Partners | 0.0 | $2.0k | 100.00 | 20.00 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $41k | 2.0k | 20.50 | |
Adept Technology | 0.0 | $4.0k | 350.00 | 11.43 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $2.0k | 76.00 | 26.32 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $7.0k | 700.00 | 10.00 | |
Powershares Etf Trust Ii glob gld^p etf | 0.0 | $23k | 1.0k | 23.00 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $0 | 1.00 | 0.00 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $13k | 1.0k | 12.75 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $92k | 857.00 | 107.35 | |
LMP Corporate Loan Fund | 0.0 | $56k | 4.7k | 12.01 | |
Bitauto Hldg | 0.0 | $22k | 449.00 | 49.00 | |
BlackRock Municipal Bond Trust | 0.0 | $8.0k | 500.00 | 16.00 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $14k | 321.00 | 43.61 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $23k | 1.7k | 13.94 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $9.0k | 400.00 | 22.50 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $57k | 1.0k | 57.00 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $60k | 1.4k | 44.44 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $58k | 832.00 | 69.71 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $45k | 4.1k | 10.92 | |
Petroleum & Resources Corporation | 0.0 | $41k | 1.3k | 31.51 | |
Blackrock Muniyield California Ins Fund | 0.0 | $22k | 1.5k | 14.62 | |
Nuveen Ca Div Advantg Mun | 0.0 | $8.0k | 600.00 | 13.33 | |
Taiwan Fund (TWN) | 0.0 | $27k | 1.3k | 20.30 | |
Sodastream International | 0.0 | $13k | 400.00 | 32.50 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $98k | 2.8k | 34.63 | |
Telus Ord (TU) | 0.0 | $6.0k | 156.00 | 38.46 | |
Columbia Seligm Prem Tech Gr (STK) | 0.0 | $5.0k | 315.00 | 15.87 | |
New England Rlty Assoc Ltd P depositry rcpt (NEN) | 0.0 | $6.0k | 120.00 | 50.00 | |
American Intl Group | 0.0 | $1.0k | 47.00 | 21.28 | |
Huntington Ingalls Inds (HII) | 0.0 | $56k | 590.00 | 94.92 | |
Meritor | 0.0 | $0 | 26.00 | 0.00 | |
Ann | 0.0 | $34k | 830.00 | 40.96 | |
Materion Corporation (MTRN) | 0.0 | $18k | 500.00 | 36.00 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $92k | 1.0k | 92.00 | |
Kinder Morgan (KMI) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $2.0k | 3.3k | 0.61 | |
Cavium | 0.0 | $43k | 875.00 | 49.14 | |
Icg Group | 0.0 | $0 | 7.00 | 0.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $72k | 1.2k | 61.33 | |
Bankrate | 0.0 | $36k | 2.0k | 17.73 | |
John Hancock Hdg Eq & Inc (HEQ) | 0.0 | $6.0k | 315.00 | 19.05 | |
Mfc Industrial | 0.0 | $38k | 4.9k | 7.75 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $37k | 725.00 | 51.03 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $15k | 145.00 | 103.45 | |
Telefonica Brasil Sa | 0.0 | $20k | 973.00 | 20.55 | |
Fortune Brands (FBIN) | 0.0 | $32k | 799.00 | 40.05 | |
American Realty Capital Prop | 0.0 | $33k | 2.6k | 12.54 | |
Exelis | 0.0 | $90k | 5.3k | 16.92 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $7.0k | 120.00 | 58.33 | |
Wpx Energy | 0.0 | $19k | 789.00 | 24.08 | |
Bank Of Ireland Spons | 0.0 | $30k | 2.1k | 14.04 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $15k | 100.00 | 150.00 | |
Market Vectors Oil Service Etf | 0.0 | $86k | 1.5k | 57.72 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $7.0k | 610.00 | 11.48 | |
Neoprobe | 0.0 | $68k | 46k | 1.47 | |
Bsb Bancorp Inc Md | 0.0 | $26k | 1.5k | 17.33 | |
Babson Cap Corporate Invs | 0.0 | $31k | 2.0k | 15.50 | |
Rouse Pptys | 0.0 | $12k | 697.00 | 17.22 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $30k | 274.00 | 109.49 | |
Rowan Companies | 0.0 | $26k | 800.00 | 32.50 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $3.0k | 1.1k | 2.85 | |
Hillshire Brands | 0.0 | $52k | 840.00 | 61.90 | |
Ingredion Incorporated (INGR) | 0.0 | $15k | 200.00 | 75.00 | |
Access Midstream Partners, L.p | 0.0 | $16k | 250.00 | 64.00 | |
Directv | 0.0 | $99k | 1.2k | 85.20 | |
Adt | 0.0 | $17k | 493.00 | 34.48 | |
Engility Hldgs | 0.0 | $4.0k | 94.00 | 42.55 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $26k | 356.00 | 73.03 | |
Wright Express (WEX) | 0.0 | $9.0k | 85.00 | 105.88 | |
Linn | 0.0 | $24k | 771.00 | 31.13 | |
Stratasys (SSYS) | 0.0 | $49k | 430.00 | 113.95 | |
Fleetmatics | 0.0 | $32k | 980.00 | 32.65 | |
Ruckus Wireless | 0.0 | $44k | 3.7k | 11.96 | |
Smart Balance | 0.0 | $1.0k | 100.00 | 10.00 | |
Starz - Liberty Capital | 0.0 | $5.0k | 161.00 | 31.06 | |
Amira Nature Foods | 0.0 | $7.0k | 500.00 | 14.00 | |
Liberty Media | 0.0 | $28k | 207.00 | 135.27 | |
L Brands | 0.0 | $9.0k | 150.00 | 60.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $10k | 321.00 | 31.15 | |
Barclays Bk Plc fund (ATMP) | 0.0 | $54k | 1.7k | 31.76 | |
Cst Brands | 0.0 | $10k | 276.00 | 36.23 | |
Hannon Armstrong (HASI) | 0.0 | $21k | 1.5k | 14.38 | |
Neuberger Berman Mlp Income (NML) | 0.0 | $50k | 2.5k | 20.00 | |
Twenty-first Century Fox | 0.0 | $24k | 693.00 | 34.63 | |
Mallinckrodt Pub | 0.0 | $34k | 426.00 | 79.81 | |
News Corp Class B cos (NWS) | 0.0 | $6.0k | 352.00 | 17.05 | |
Fox News | 0.0 | $62k | 1.8k | 34.01 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $0 | 123.00 | 0.00 | |
Orange Sa (ORAN) | 0.0 | $21k | 1.3k | 16.10 | |
Market Vectors Junior Gold Min | 0.0 | $13k | 300.00 | 43.33 | |
Blackberry (BB) | 0.0 | $999.600000 | 102.00 | 9.80 | |
Bluebird Bio (BLUE) | 0.0 | $23k | 600.00 | 38.33 | |
Windstream Hldgs | 0.0 | $57k | 5.7k | 9.92 | |
Murphy Usa (MUSA) | 0.0 | $2.0k | 50.00 | 40.00 | |
Dean Foods Company | 0.0 | $3.0k | 159.00 | 18.87 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $3.0k | 946.00 | 3.17 | |
Fireeye | 0.0 | $4.0k | 100.00 | 40.00 | |
Crestwood Eqty Ptrns Lp equs | 0.0 | $10k | 670.00 | 14.93 | |
Intercontinental Exchange (ICE) | 0.0 | $6.0k | 31.00 | 193.55 | |
Sirius Xm Holdings (SIRI) | 0.0 | $33k | 9.5k | 3.47 | |
Allegion Plc equity (ALLE) | 0.0 | $67k | 1.2k | 56.78 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $2.0k | 100.00 | 20.00 | |
0.0 | $10k | 250.00 | 40.00 | ||
Graham Hldgs (GHC) | 0.0 | $29k | 40.00 | 725.00 | |
Kate Spade & Co | 0.0 | $100k | 2.6k | 38.02 | |
Keurig Green Mtn | 0.0 | $69k | 550.00 | 125.45 | |
Lands' End (LE) | 0.0 | $1.0k | 38.00 | 26.32 | |
Pentair cs (PNR) | 0.0 | $22k | 303.00 | 72.61 | |
Now (DNOW) | 0.0 | $4.0k | 107.00 | 37.38 | |
Navient Corporation equity (NAVI) | 0.0 | $3.0k | 190.00 | 15.79 | |
Washington Prime | 0.0 | $11k | 562.00 | 19.57 | |
Time | 0.0 | $15k | 603.00 | 24.88 | |
Swisher Hygiene | 0.0 | $1.0k | 117.00 | 8.55 | |
First Trust New Opportunities | 0.0 | $98k | 5.0k | 19.60 | |
Gabelli Healthcare - Rights 7 other | 0.0 | $0 | 18.00 | 0.00 |