Capital Performance Advisors

Capital Performance Advisors as of Sept. 30, 2024

Portfolio Holdings for Capital Performance Advisors

Capital Performance Advisors holds 2898 positions in its portfolio as reported in the September 2024 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Dimensional Etf Trust Us Core Equity 2 (DFAC) 16.7 $55M 1.6M 34.29
Dimensional Etf Trust Us Targeted Vlu (DFAT) 13.6 $45M 803k 55.63
Dimensional Etf Trust Us Mktwide Value (DFUV) 6.7 $22M 532k 41.69
Dimensional Etf Trust Internatnal Val (DFIV) 6.4 $21M 555k 38.08
Apple (AAPL) 4.7 $15M 66k 233.00
Ishares Tr Core S&p500 Etf (IVV) 3.8 $13M 22k 576.82
Dimensional Etf Trust Us Equity Market (DFUS) 3.1 $10M 162k 62.20
Dimensional Etf Trust Us Small Cap Etf (DFAS) 2.8 $9.4M 144k 64.86
Microsoft Corporation (MSFT) 2.0 $6.5M 15k 430.30
American Centy Etf Tr Us Sml Cp Valu (AVUV) 1.7 $5.7M 59k 95.95
Berkshire Hathaway Inc Del Cl B New (BRK.B) 1.7 $5.5M 12k 460.26
Vanguard Index Fds Total Stk Mkt (VTI) 1.5 $4.9M 17k 283.16
Vanguard Specialized Funds Div App Etf (VIG) 1.2 $4.0M 20k 198.06
Dimensional Etf Trust World Ex Us Core (DFAX) 1.2 $3.8M 141k 27.01
Amazon (AMZN) 1.1 $3.7M 20k 186.33
Meta Platforms Cl A (META) 0.9 $2.9M 5.1k 572.45
Vanguard Index Fds Sm Cp Val Etf (VBR) 0.9 $2.8M 14k 200.78
Vanguard Index Fds Growth Etf (VUG) 0.8 $2.7M 7.2k 383.94
American Centy Etf Tr Intl Smcp Vlu (AVDV) 0.7 $2.4M 34k 70.67
Vanguard Scottsdale Fds Inter Term Treas (VGIT) 0.7 $2.4M 40k 60.42
Ishares Tr S&p 500 Grwt Etf (IVW) 0.7 $2.2M 23k 95.75
Vanguard Malvern Fds Strm Infproidx (VTIP) 0.7 $2.2M 44k 49.31
Dimensional Etf Trust Us Core Eqt Mkt (DFAU) 0.6 $2.1M 53k 39.69
NVIDIA Corporation (NVDA) 0.6 $2.0M 17k 121.44
American Centy Etf Tr Us Eqt Etf (AVUS) 0.6 $2.0M 21k 95.15
Vanguard Bd Index Fds Intermed Term (BIV) 0.6 $1.9M 25k 78.37
Ea Series Trust Ea Bridgeway Omn (BSVO) 0.6 $1.9M 86k 22.09
Select Sector Spdr Tr Technology (XLK) 0.5 $1.6M 7.0k 225.76
Invesco Qqq Tr Unit Ser 1 (QQQ) 0.5 $1.5M 3.1k 488.12
Vanguard Bd Index Fds Short Trm Bond (BSV) 0.4 $1.5M 19k 78.69
Ishares Tr Rus 1000 Val Etf (IWD) 0.4 $1.3M 7.0k 189.80
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) 0.4 $1.2M 18k 66.52
Schwab Strategic Tr Intl Eqty Etf (SCHF) 0.4 $1.2M 29k 41.12
Costco Wholesale Corporation (COST) 0.3 $1.1M 1.3k 886.70
Ishares Tr Global Reit Etf (REET) 0.3 $1.0M 39k 26.69
Schwab Strategic Tr Us Lrg Cap Etf (SCHX) 0.3 $926k 14k 67.85
American Centy Etf Tr Avantis Emgmkt (AVEM) 0.3 $873k 14k 64.60
Spdr Dow Jones Indl Average Ut Ser 1 (DIA) 0.2 $784k 1.9k 423.14
Dimensional Etf Trust Us Small Cap Val (DFSV) 0.2 $777k 25k 30.80
American Centy Etf Tr Intl Eqt Etf (AVDE) 0.2 $732k 11k 67.03
Dimensional Etf Trust Intl Small Cap V (DISV) 0.2 $728k 25k 29.06
Eli Lilly & Co. (LLY) 0.2 $673k 760.00 885.61
Spdr S&p 500 Etf Tr Tr Unit (SPY) 0.2 $669k 1.2k 573.62
Grayscale Bitcoin Tr Btc Shs Rep Com Ut (GBTC) 0.2 $553k 11k 50.50
JPMorgan Chase & Co. (JPM) 0.2 $548k 2.6k 210.87
Visa Com Cl A (V) 0.2 $542k 2.0k 274.98
Lam Research Corporation 0.2 $540k 662.00 815.52
salesforce (CRM) 0.2 $537k 2.0k 273.70
Main Street Capital Corporation (MAIN) 0.2 $527k 11k 50.14
Broadcom (AVGO) 0.1 $463k 2.7k 172.50
Ishares Core Msci Emkt (IEMG) 0.1 $462k 8.0k 57.41
Wal-Mart Stores (WMT) 0.1 $457k 5.7k 80.75
Oracle Corporation (ORCL) 0.1 $456k 2.7k 170.40
Bank of America Corporation (BAC) 0.1 $454k 11k 39.68
Alphabet Cap Stk Cl A (GOOGL) 0.1 $439k 2.6k 165.85
Dimensional Etf Trust Intl Core Eqt Mk (DFAI) 0.1 $437k 14k 31.78
Ishares Tr Russell 2000 Etf (IWM) 0.1 $433k 3.1k 137.50
Vanguard Index Fds Real Estate Etf (VNQ) 0.1 $423k 4.3k 97.42
Ishares Tr Msci Intl Vlu Ft (IVLU) 0.1 $419k 14k 29.53
Exxon Mobil Corporation (XOM) 0.1 $417k 3.6k 117.22
Blackstone Group Inc Com Cl A (BX) 0.1 $412k 2.7k 153.15
Howmet Aerospace (HWM) 0.1 $391k 3.9k 100.25
Ge Aerospace Com New (GE) 0.1 $389k 2.1k 188.54
Robert Half International (RHI) 0.1 $382k 5.7k 67.41
Netflix (NFLX) 0.1 $379k 534.00 709.75
Us Bancorp Del Com New (USB) 0.1 $365k 8.0k 45.73
Genworth Finl Com Shs (GNW) 0.1 $343k 50k 6.85
Mastercard Incorporated Cl A (MA) 0.1 $342k 694.00 493.44
Schwab Strategic Tr Intl Sceqt Etf (SCHC) 0.1 $341k 8.8k 38.53
Dimensional Etf Trust Intl High Profit (DIHP) 0.1 $337k 12k 27.70
Royal Gold (RGLD) 0.1 $331k 2.4k 140.32
Dimensional Etf Trust Emerging Mkts Co (DFEM) 0.1 $328k 12k 28.15
Johnson & Johnson (JNJ) 0.1 $318k 2.0k 162.08
Tesla Motors (TSLA) 0.1 $315k 1.2k 261.64
Comcast Corp Cl A (CMCSA) 0.1 $314k 7.5k 41.77
Alphabet Cap Stk Cl C (GOOG) 0.1 $310k 1.9k 167.20
Ishares Tr Core S&p Ttl Stk (ITOT) 0.1 $307k 2.4k 125.62
Ishares Tr Msci Usa Esg Slc (SUSA) 0.1 $304k 2.5k 120.37
Home Depot (HD) 0.1 $300k 740.00 405.20
Dimensional Etf Trust Global Real Est (DFGR) 0.1 $300k 10k 28.86
Dimensional Etf Trust Emgr Cre Eqt Mng (DFAE) 0.1 $285k 10k 27.41
Applied Materials (AMAT) 0.1 $284k 1.4k 201.98
Ishares Tr Msci Eafe Etf (EFA) 0.1 $281k 3.4k 83.63
Schwab Strategic Tr Us Lcap Gr Etf (SCHG) 0.1 $275k 2.6k 104.18
Vistra Energy (VST) 0.1 $273k 2.3k 118.54
Fortinet (FTNT) 0.1 $273k 3.5k 77.55
Procter & Gamble Company (PG) 0.1 $269k 1.6k 173.20
Progressive Corporation (PGR) 0.1 $264k 1.0k 253.76
At&t (T) 0.1 $259k 12k 22.00
Abbvie (ABBV) 0.1 $257k 1.3k 197.44
Bristol Myers Squibb (BMY) 0.1 $257k 5.0k 51.74
Dimensional Etf Trust Short Duration F (DFSD) 0.1 $257k 5.4k 47.74
Cme (CME) 0.1 $252k 1.1k 220.68
Digital Realty Trust (DLR) 0.1 $252k 1.6k 161.86
Invesco Exchange Traded Fd T S&p500 Pur Gwt (RPG) 0.1 $251k 6.4k 39.27
Medtronic SHS (MDT) 0.1 $248k 2.8k 90.02
Tapestry (TPR) 0.1 $242k 5.2k 46.98
Proshares Tr S&p 500 Dv Arist (NOBL) 0.1 $242k 2.3k 106.75
PG&E Corporation (PCG) 0.1 $239k 12k 19.77
McDonald's Corporation (MCD) 0.1 $239k 784.00 304.64
Pfizer (PFE) 0.1 $237k 8.2k 28.94
American Centy Etf Tr Us Large Cap Vlu (AVLV) 0.1 $233k 3.5k 65.83
Xcel Energy (XEL) 0.1 $224k 3.4k 65.30
Wendy's/arby's Group (WEN) 0.1 $220k 13k 17.52
Abbott Laboratories (ABT) 0.1 $213k 1.9k 113.99
Agnico (AEM) 0.1 $211k 2.6k 80.55
Invesco Exchange Traded Fd T S&p500 Eql Wgt (RSP) 0.1 $210k 1.2k 179.15
Cigna Corp (CI) 0.1 $201k 581.00 346.18
Vanguard Index Fds Mid Cap Etf (VO) 0.1 $197k 748.00 263.85
Eaton Corp SHS (ETN) 0.1 $195k 589.00 331.57
Centene Corporation (CNC) 0.1 $195k 2.6k 75.28
Fidelity Wise Origin Bitcoin SHS (FBTC) 0.1 $193k 3.5k 55.53
Citizens Financial (CFG) 0.1 $192k 4.7k 41.07
Ishares Tr Russell 3000 Etf (IWV) 0.1 $187k 573.00 326.73
3M Company (MMM) 0.1 $186k 1.4k 136.74
Dimensional Etf Trust Us Large Cap Val (DFLV) 0.1 $184k 6.0k 30.81
Schwab Strategic Tr Us Lcap Va Etf (SCHV) 0.1 $184k 2.3k 80.37
Zoom Video Communications In Cl A (ZM) 0.1 $183k 2.6k 69.74
Wingstop (WING) 0.1 $179k 430.00 416.08
Best Buy (BBY) 0.1 $179k 1.7k 103.30
Walt Disney Company (DIS) 0.1 $172k 1.8k 96.18
Delta Air Lines Inc Del Com New (DAL) 0.1 $170k 3.3k 50.80
Cincinnati Financial Corporation (CINF) 0.1 $170k 1.2k 136.12
Huntington Bancshares Incorporated (HBAN) 0.1 $168k 11k 14.70
Paypal Holdings (PYPL) 0.1 $168k 2.2k 78.02
Hewlett Packard Enterprise (HPE) 0.1 $168k 8.2k 20.46
Trimble Navigation (TRMB) 0.1 $167k 2.7k 62.09
Altria (MO) 0.1 $166k 3.3k 51.04
Vanguard Index Fds Small Cp Etf (VB) 0.0 $165k 693.00 237.35
Guidewire Software (GWRE) 0.0 $165k 899.00 182.94
Verisign (VRSN) 0.0 $157k 825.00 189.96
Ross Stores (ROST) 0.0 $156k 1.0k 150.51
Appfolio Com Cl A (APPF) 0.0 $156k 662.00 235.40
Vanguard World Consum Stp Etf (VDC) 0.0 $155k 711.00 218.36
Dimensional Etf Trust Us High Profitab (DUHP) 0.0 $155k 4.6k 34.07
Listed Fd Tr Roundhill Magnif (MAGS) 0.0 $153k 3.2k 47.68
Smartsheet Com Cl A (SMAR) 0.0 $152k 2.7k 55.36
Dell Technologies CL C (DELL) 0.0 $151k 1.3k 118.54
Booking Holdings (BKNG) 0.0 $149k 35.00 4267.60
Ea Series Trust Strive Us Energy (DRLL) 0.0 $148k 5.3k 28.09
Franco-Nevada Corporation (FNV) 0.0 $147k 1.2k 124.29
Wabtec Corporation (WAB) 0.0 $146k 803.00 181.88
Gilead Sciences (GILD) 0.0 $145k 1.7k 83.84
Crown Holdings (CCK) 0.0 $144k 1.5k 95.88
Citigroup Com New (C) 0.0 $143k 2.3k 62.60
Arista Networks 0.0 $141k 368.00 384.13
Illumina (ILMN) 0.0 $141k 1.1k 130.41
Boston Beer Cl A (SAM) 0.0 $138k 478.00 289.14
Vanguard Intl Equity Index F Allwrld Ex Us (VEU) 0.0 $137k 2.2k 63.00
Inspire Med Sys (INSP) 0.0 $136k 644.00 211.05
Carnival Corp Unit 99/99/9999 (CCL) 0.0 $135k 7.3k 18.48
Nutanix Cl A (NTNX) 0.0 $133k 2.2k 59.25
Invesco SHS (IVZ) 0.0 $131k 7.5k 17.56
Fmc Corp Com New (FMC) 0.0 $130k 2.0k 65.93
Coca-Cola Company (KO) 0.0 $129k 1.8k 71.87
Thermo Fisher Scientific (TMO) 0.0 $129k 208.00 619.97
Americold Rlty Tr (COLD) 0.0 $128k 4.5k 28.27
Ciena Corp Com New (CIEN) 0.0 $128k 2.1k 61.59
Transunion (TRU) 0.0 $128k 1.2k 104.70
Public Storage (PSA) 0.0 $127k 348.00 363.87
Natera (NTRA) 0.0 $126k 992.00 126.95
Evergy (EVRG) 0.0 $124k 2.0k 62.01
Chevron Corporation (CVX) 0.0 $124k 841.00 147.28
Park Hotels & Resorts Inc-wi (PK) 0.0 $124k 8.8k 14.10
Airbnb Com Cl A (ABNB) 0.0 $123k 972.00 126.81
JetBlue Airways Corporation (JBLU) 0.0 $123k 19k 6.56
Spdr Ser Tr Bloomberg 1-3 Mo (BIL) 0.0 $123k 1.3k 91.81
Ralph Lauren Corp Cl A (RL) 0.0 $122k 627.00 193.87
Alnylam Pharmaceuticals (ALNY) 0.0 $121k 440.00 275.03
H&R Block (HRB) 0.0 $121k 1.9k 63.55
Travelers Companies (TRV) 0.0 $119k 509.00 233.98
Docusign (DOCU) 0.0 $119k 1.9k 62.09
Janus Detroit Str Tr Hendrson Aaa Cl (JAAA) 0.0 $118k 2.3k 50.89
ACI Worldwide (ACIW) 0.0 $118k 2.3k 50.90
Coinbase Global Com Cl A (COIN) 0.0 $116k 651.00 178.17
Packaging Corporation of America (PKG) 0.0 $116k 537.00 215.40
Texas Roadhouse (TXRH) 0.0 $114k 644.00 176.60
Dht Holdings Shs New (DHT) 0.0 $113k 10k 11.03
Wheaton Precious Metals Corp (WPM) 0.0 $113k 1.8k 61.08
Vanguard World Inf Tech Etf (VGT) 0.0 $112k 192.00 585.61
Hubspot (HUBS) 0.0 $112k 211.00 531.93
Penske Automotive (PAG) 0.0 $112k 691.00 162.42
Molson Coors Beverage CL B (TAP) 0.0 $111k 1.9k 57.52
Flowserve Corporation (FLS) 0.0 $111k 2.1k 51.69
Globe Life (GL) 0.0 $108k 1.0k 105.91
Ultragenyx Pharmaceutical (RARE) 0.0 $107k 1.9k 55.55
Atlassian Corporation Cl A (TEAM) 0.0 $103k 651.00 158.81
Baker Hughes Company Cl A (BKR) 0.0 $103k 2.8k 36.15
Adobe Systems Incorporated (ADBE) 0.0 $103k 199.00 516.92
Ishares Tr Expanded Tech (IGV) 0.0 $102k 1.1k 89.37
Builders FirstSource (BLDR) 0.0 $102k 527.00 193.86
Veeva Sys Cl A Com (VEEV) 0.0 $102k 484.00 209.78
Vertiv Holdings Com Cl A (VRT) 0.0 $101k 1.0k 99.49
Stanley Black & Decker (SWK) 0.0 $100k 909.00 110.13
Roblox Corp Cl A (RBLX) 0.0 $100k 2.3k 44.26
CarMax (KMX) 0.0 $100k 1.3k 77.38
Wells Fargo & Company (WFC) 0.0 $100k 1.8k 56.50
CVS Caremark Corporation (CVS) 0.0 $99k 1.6k 62.88
Emcor (EME) 0.0 $99k 230.00 430.53
Palo Alto Networks (PANW) 0.0 $99k 289.00 341.98
Axis Cap Hldgs SHS (AXS) 0.0 $99k 1.2k 79.61
American Centy Etf Tr International Lr (AVIV) 0.0 $98k 1.8k 56.14
Amcor Ord (AMCR) 0.0 $97k 8.6k 11.33
Zscaler Incorporated (ZS) 0.0 $97k 565.00 170.94
Hasbro (HAS) 0.0 $97k 1.3k 72.32
Cnh Indl N V SHS (CNH) 0.0 $96k 8.7k 11.10
Gitlab Class A Com (GTLB) 0.0 $96k 1.9k 51.54
J.B. Hunt Transport Services (JBHT) 0.0 $96k 554.00 172.33
MasTec (MTZ) 0.0 $95k 769.00 123.10
Pinterest Cl A (PINS) 0.0 $94k 2.9k 32.37
Micron Technology (MU) 0.0 $94k 907.00 103.71
Fidelity National Information Services (FIS) 0.0 $94k 1.1k 83.74
Msci (MSCI) 0.0 $94k 161.00 582.93
Global Partners Com Units (GLP) 0.0 $93k 2.0k 46.56
Union Pacific Corporation (UNP) 0.0 $93k 377.00 246.19
Pentair SHS (PNR) 0.0 $93k 947.00 97.79
Advanced Micro Devices (AMD) 0.0 $93k 2.1k 44.96
Cummins (CMI) 0.0 $91k 281.00 323.79
Target Corporation (TGT) 0.0 $91k 583.00 155.86
Sotera Health (SHC) 0.0 $91k 5.4k 16.70
UnitedHealth (UNH) 0.0 $91k 155.00 584.83
Comfort Systems USA (FIX) 0.0 $89k 227.00 390.35
AECOM Technology Corporation (ACM) 0.0 $88k 854.00 103.27
Spirit Airlines 0.0 $88k 37k 2.40
Ge Vernova (GEV) 0.0 $88k 345.00 254.98
Raytheon Technologies Corp (RTX) 0.0 $88k 726.00 121.13
Palantir Technologies Cl A (PLTR) 0.0 $88k 2.4k 37.21
Corning Incorporated (GLW) 0.0 $88k 1.9k 45.16
Dominion Resources (D) 0.0 $88k 1.5k 57.78
First American Financial (FAF) 0.0 $87k 1.3k 66.01
Tenet Healthcare Corp Com New (THC) 0.0 $87k 524.00 166.20
Nextera Energy (NEE) 0.0 $86k 1.0k 84.56
Burlington Stores (BURL) 0.0 $85k 322.00 263.48
Merck & Co (MRK) 0.0 $84k 738.00 113.64
Duke Energy Corp Com New (DUK) 0.0 $84k 727.00 115.31
Block Cl A (XYZ) 0.0 $83k 1.2k 67.11
Servicenow (NOW) 0.0 $83k 93.00 895.82
Pepsi (PEP) 0.0 $83k 490.00 170.02
Qualcomm (QCOM) 0.0 $83k 489.00 169.88
Universal Display Corporation (OLED) 0.0 $82k 392.00 209.90
Allison Transmission Hldngs I (ALSN) 0.0 $82k 856.00 96.07
Chubb (CB) 0.0 $82k 285.00 288.39
United Therapeutics Corporation (UTHR) 0.0 $82k 229.00 358.35
Service Corporation International (SCI) 0.0 $80k 1.0k 78.93
Align Technology (ALGN) 0.0 $79k 312.00 254.32
Huntsman Corporation (HUN) 0.0 $78k 3.2k 24.20
Hldgs (UAL) 0.0 $78k 1.4k 57.06
BorgWarner (BWA) 0.0 $78k 2.1k 36.29
Ishares Tr Sp Smcp600vl Etf (IJS) 0.0 $78k 720.00 107.66
Gartner (IT) 0.0 $77k 152.00 506.09
Bruker Corporation (BRKR) 0.0 $77k 1.1k 69.06
Cintas Corporation (CTAS) 0.0 $76k 369.00 205.88
Bright Horizons Fam Sol In D (BFAM) 0.0 $75k 537.00 140.13
Berry Plastics (BERY) 0.0 $75k 1.1k 67.98
Intra Cellular Therapies (ITCI) 0.0 $74k 1.0k 73.17
Lennar Corp Cl A (LEN) 0.0 $73k 391.00 187.48
Northrop Grumman Corporation (NOC) 0.0 $73k 138.00 528.25
Mohawk Industries (MHK) 0.0 $73k 453.00 160.68
Arrow Electronics (ARW) 0.0 $73k 546.00 132.83
Marvell Technology (MRVL) 0.0 $72k 996.00 72.12
General Dynamics Corporation (GD) 0.0 $71k 235.00 302.20
Starbucks Corporation (SBUX) 0.0 $71k 725.00 97.44
Ocular Therapeutix (OCUL) 0.0 $70k 8.0k 8.70
Reynolds Consumer Prods (REYN) 0.0 $70k 2.2k 31.10
Ishares Tr Core Msci Intl (IDEV) 0.0 $69k 974.00 70.83
Illinois Tool Works (ITW) 0.0 $69k 263.00 261.62
Doordash Cl A (DASH) 0.0 $69k 481.00 142.73
Dupont De Nemours (DD) 0.0 $69k 769.00 89.11
Ss&c Technologies Holding (SSNC) 0.0 $68k 920.00 74.19
Duolingo Cl A Com (DUOL) 0.0 $68k 242.00 282.02
Huntington Ingalls Inds (HII) 0.0 $68k 258.00 264.38
Alaska Air (ALK) 0.0 $67k 1.5k 45.21
Select Sector Spdr Tr Energy (XLE) 0.0 $67k 761.00 87.82
Pegasystems (PEGA) 0.0 $67k 914.00 73.09
Cabot Oil & Gas Corporation (CTRA) 0.0 $67k 2.8k 23.95
Global X Fds Global X Uranium (URA) 0.0 $67k 2.3k 28.61
Gates Indl Corp Ord Shs (GTES) 0.0 $67k 3.8k 17.55
Labcorp Holdings Com Shs (LH) 0.0 $66k 297.00 223.48
American Centy Etf Tr Avantis Us Small (AVSC) 0.0 $66k 1.2k 54.02
Twilio Cl A (TWLO) 0.0 $66k 1.0k 65.23
Universal Hlth Svcs CL B (UHS) 0.0 $66k 287.00 229.01
Trane Technologies SHS (TT) 0.0 $66k 169.00 388.73
Monolithic Power Systems (MPWR) 0.0 $65k 70.00 928.89
Sprott Fds Tr Uranium Miners E (URNM) 0.0 $65k 1.4k 45.88
Ecolab (ECL) 0.0 $65k 253.00 255.33
Uipath Cl A (PATH) 0.0 $65k 5.0k 12.80
Leidos Holdings (LDOS) 0.0 $64k 393.00 163.00
Eagle Materials (EXP) 0.0 $64k 221.00 287.65
Schwab Strategic Tr Us Tips Etf (SCHP) 0.0 $63k 1.2k 53.63
BP Sponsored Adr (BP) 0.0 $63k 2.0k 31.39
Republic Services (RSG) 0.0 $62k 309.00 200.84
Playtika Hldg Corp (PLTK) 0.0 $62k 7.8k 7.92
Molina Healthcare (MOH) 0.0 $62k 180.00 344.56
Grayscale Bitcoin Mini Tr Bt SHS 0.0 $62k 11k 5.63
Royal Caribbean Cruises (RCL) 0.0 $61k 346.00 177.36
Exelixis (EXEL) 0.0 $61k 2.4k 25.95
Invesco Exchange Traded Fd T S&p500 Eql Tec (RSPT) 0.0 $61k 1.6k 37.70
Energy Transfer Com Ut Ltd Ptn (ET) 0.0 $61k 3.8k 16.05
Lowe's Companies (LOW) 0.0 $61k 224.00 270.85
First Horizon National Corporation (FHN) 0.0 $61k 3.9k 15.53
Bank Ozk (OZK) 0.0 $61k 1.4k 42.99
MetLife (MET) 0.0 $60k 732.00 82.43
ConocoPhillips (COP) 0.0 $60k 573.00 105.28
ResMed (RMD) 0.0 $60k 247.00 244.12
Grand Canyon Education (LOPE) 0.0 $60k 425.00 141.85
Hanover Insurance (THG) 0.0 $60k 407.00 148.11
Assured Guaranty (AGO) 0.0 $60k 750.00 79.52
Garmin SHS (GRMN) 0.0 $59k 333.00 176.03
SYNNEX Corporation (SNX) 0.0 $59k 487.00 120.08
Truist Financial Corp equities (TFC) 0.0 $59k 1.4k 42.77
Osisko Gold Royalties 0.0 $58k 3.1k 18.51
Waste Connections (WCN) 0.0 $57k 319.00 178.82
Becton, Dickinson and (BDX) 0.0 $57k 236.00 241.10
Iridium Communications (IRDM) 0.0 $57k 1.9k 30.45
Freshpet (FRPT) 0.0 $57k 415.00 136.77
American Intl Group Com New (AIG) 0.0 $57k 772.00 73.26
MKS Instruments (MKSI) 0.0 $57k 520.00 108.71
Assurant (AIZ) 0.0 $56k 282.00 198.86
Apellis Pharmaceuticals (APLS) 0.0 $56k 1.9k 28.84
Hexcel Corporation (HXL) 0.0 $56k 905.00 61.83
Technipfmc (FTI) 0.0 $56k 2.1k 26.23
Sentinelone Cl A (S) 0.0 $56k 2.3k 23.92
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) 0.0 $56k 1.1k 52.81
Kellogg Company (K) 0.0 $55k 685.00 80.71
Datadog Cl A Com (DDOG) 0.0 $55k 480.00 115.08
BlackRock 0.0 $54k 57.00 951.35
Axalta Coating Sys (AXTA) 0.0 $54k 1.5k 36.19
State Street Corporation (STT) 0.0 $54k 607.00 88.47
Manpower (MAN) 0.0 $54k 730.00 73.52
Teleflex Incorporated (TFX) 0.0 $54k 217.00 247.32
United Parcel Service CL B (UPS) 0.0 $54k 393.00 136.34
Colgate-Palmolive Company (CL) 0.0 $53k 510.00 103.81
Crowdstrike Hldgs Cl A (CRWD) 0.0 $53k 189.00 279.94
Dynatrace Com New (DT) 0.0 $53k 981.00 53.47
Cullen/Frost Bankers (CFR) 0.0 $52k 468.00 111.86
Kirby Corporation (KEX) 0.0 $52k 426.00 122.43
Rollins (ROL) 0.0 $52k 1.0k 50.58
Marathon Petroleum Corp (MPC) 0.0 $52k 318.00 162.91
Flowers Foods (FLO) 0.0 $52k 2.2k 23.07
Cisco Systems (CSCO) 0.0 $52k 967.00 53.22
Entergy Corporation (ETR) 0.0 $51k 391.00 131.55
Ishares Tr Rus 1000 Grw Etf (IWF) 0.0 $51k 137.00 374.28
Robinhood Mkts Com Cl A (HOOD) 0.0 $51k 2.2k 23.42
Avnet (AVT) 0.0 $51k 938.00 54.31
PNC Financial Services (PNC) 0.0 $51k 275.00 184.73
Riot Blockchain (RIOT) 0.0 $51k 6.8k 7.42
Synchrony Financial (SYF) 0.0 $50k 1.0k 49.88
Marathon Digital Holdings In (MARA) 0.0 $50k 3.1k 16.22
WESCO International (WCC) 0.0 $50k 298.00 167.98
Principal Financial (PFG) 0.0 $50k 582.00 85.90
Parker-Hannifin Corporation (PH) 0.0 $50k 79.00 631.82
Frontier Communications Pare (FYBR) 0.0 $50k 1.4k 35.53
Weyerhaeuser Co Mtn Be Com New (WY) 0.0 $50k 1.5k 33.86
Eversource Energy (ES) 0.0 $50k 727.00 68.04
Dick's Sporting Goods (DKS) 0.0 $49k 236.00 208.70
Solventum Corp Com Shs (SOLV) 0.0 $49k 703.00 69.72
Hanmi Finl Corp Com New (HAFC) 0.0 $49k 2.6k 18.60
DV (DV) 0.0 $49k 2.9k 16.84
Archer Daniels Midland Company (ADM) 0.0 $48k 809.00 59.74
Northern Trust Corporation (NTRS) 0.0 $48k 534.00 90.11
American Express Company (AXP) 0.0 $48k 176.00 270.66
Omega Healthcare Investors (OHI) 0.0 $48k 1.2k 40.70
Ark Etf Tr Fintech Innova (ARKF) 0.0 $48k 1.6k 29.82
Olin Corp Com Par $1 (OLN) 0.0 $47k 988.00 47.98
Hormel Foods Corporation (HRL) 0.0 $47k 1.5k 31.70
Constellation Energy (CEG) 0.0 $47k 180.00 260.71
T. Rowe Price (TROW) 0.0 $47k 429.00 108.93
Kemper Corp Del (KMPR) 0.0 $46k 750.00 61.25
Medpace Hldgs (MEDP) 0.0 $46k 137.00 333.80
Parsons Corporation (PSN) 0.0 $45k 438.00 103.68
Incyte Corporation (INCY) 0.0 $45k 686.00 66.10
Teradata Corporation (TDC) 0.0 $45k 1.5k 30.34
Black Hills Corporation (BKH) 0.0 $45k 740.00 61.12
Dynavax Technologies Corp Com New (DVAX) 0.0 $45k 4.0k 11.14
Antero Res (AR) 0.0 $45k 1.6k 28.65
Rivian Automotive Com Cl A (RIVN) 0.0 $44k 4.0k 11.22
Travel Leisure Ord (TNL) 0.0 $44k 961.00 46.08
Carrier Global Corporation (CARR) 0.0 $44k 547.00 80.49
M&T Bank Corporation (MTB) 0.0 $44k 247.00 178.24
Nexstar Media Group Common Stock (NXST) 0.0 $44k 266.00 165.35
Scotts Miracle-gro Cl A (SMG) 0.0 $44k 503.00 86.70
NetApp (NTAP) 0.0 $44k 353.00 123.51
Epam Systems (EPAM) 0.0 $44k 219.00 199.03
Etsy (ETSY) 0.0 $43k 782.00 55.53
Aptiv SHS 0.0 $43k 603.00 72.01
Ishares Tr Msci Usa Mmentm (MTUM) 0.0 $43k 214.00 202.76
Linde SHS (LIN) 0.0 $43k 91.00 476.23
Kinder Morgan (KMI) 0.0 $43k 2.0k 22.09
Kroger (KR) 0.0 $43k 753.00 57.30
International Business Machines (IBM) 0.0 $43k 195.00 220.84
Hayward Hldgs (HAYW) 0.0 $43k 2.8k 15.34
Las Vegas Sands (LVS) 0.0 $43k 847.00 50.34
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) 0.0 $43k 888.00 47.85
Dow (DOW) 0.0 $43k 777.00 54.65
Peak (DOC) 0.0 $42k 1.9k 22.87
Jacobs Engineering Group (J) 0.0 $42k 323.00 130.90
Vanguard Index Fds Value Etf (VTV) 0.0 $42k 241.00 174.57
Novo-nordisk A S Adr (NVO) 0.0 $42k 350.00 119.07
Textron (TXT) 0.0 $42k 470.00 88.56
Vulcan Materials Company (VMC) 0.0 $42k 166.00 250.48
Donaldson Company (DCI) 0.0 $41k 561.00 73.70
Edison International (EIX) 0.0 $41k 473.00 87.10
Vestis Corporation Com Shs (VSTS) 0.0 $41k 2.8k 14.90
Woodward Governor Company (WWD) 0.0 $41k 239.00 171.51
Marsh & McLennan Companies (MMC) 0.0 $41k 183.00 223.09
Western Digital (WDC) 0.0 $41k 597.00 68.30
Hca Holdings (HCA) 0.0 $41k 100.00 406.43
Ishares Tr U.s. Finls Etf (IYF) 0.0 $41k 390.00 103.90
Lockheed Martin Corporation (LMT) 0.0 $40k 69.00 585.32
Hut 8 Corp (HUT) 0.0 $40k 3.3k 12.26
Ionis Pharmaceuticals (IONS) 0.0 $40k 1.0k 40.06
MDU Resources (MDU) 0.0 $40k 1.4k 27.41
Carvana Cl A (CVNA) 0.0 $40k 227.00 174.11
Texas Instruments Incorporated (TXN) 0.0 $39k 189.00 206.17
Marriott Vacations Wrldwde Cp (VAC) 0.0 $39k 530.00 73.48
Proshares Tr Bitcoin Etf (BITO) 0.0 $39k 2.0k 19.19
Rocket Cos Com Cl A (RKT) 0.0 $39k 2.0k 19.19
Amkor Technology (AMKR) 0.0 $39k 1.3k 30.60
Commerce Bancshares (CBSH) 0.0 $39k 649.00 59.40
Vertex Pharmaceuticals Incorporated (VRTX) 0.0 $39k 83.00 464.06
Lyft Cl A Com (LYFT) 0.0 $38k 3.0k 12.75
Key (KEY) 0.0 $38k 2.3k 16.75
Masco Corporation (MAS) 0.0 $38k 456.00 83.94
Intuitive Surgical Com New (ISRG) 0.0 $38k 78.00 490.64
Sherwin-Williams Company (SHW) 0.0 $38k 100.00 381.67
Goldman Sachs (GS) 0.0 $38k 77.00 495.10
Cloudflare Cl A Com (NET) 0.0 $38k 470.00 80.86
Kla Corp Com New (KLAC) 0.0 $38k 49.00 774.41
American Centy Etf Tr Emerging Mkt Val (AVES) 0.0 $38k 721.00 52.14
General Motors Company (GM) 0.0 $37k 825.00 44.86
Ferguson Enterprises Common Stock New (FERG) 0.0 $37k 186.00 198.57
Bank Of Nt Butterfield&son L Shs New (NTB) 0.0 $37k 999.00 36.88
Reinsurance Grp Of America I Com New (RGA) 0.0 $37k 168.00 217.87
AutoZone (AZO) 0.0 $37k 12.00 3040.58
Intel Corporation (INTC) 0.0 $37k 1.6k 23.46
Morgan Stanley Com New (MS) 0.0 $36k 348.00 104.11
Lucid Group 0.0 $36k 10k 3.53
Dimensional Etf Trust Intl Core Equity (DFIC) 0.0 $36k 1.3k 28.14
Caterpillar (CAT) 0.0 $36k 91.00 391.12
SLM Corporation (SLM) 0.0 $36k 1.6k 22.87
Spdr Gold Tr Gold Shs (GLD) 0.0 $35k 145.00 243.06
EXACT Sciences Corporation (EXAS) 0.0 $35k 517.00 68.12
Devon Energy Corporation (DVN) 0.0 $35k 899.00 39.12
Automatic Data Processing (ADP) 0.0 $35k 127.00 276.92
10x Genomics Cl A Com (TXG) 0.0 $35k 1.6k 22.58
Nortonlifelock (GEN) 0.0 $35k 1.3k 27.43
Popular Com New (BPOP) 0.0 $35k 346.00 100.27
Sba Communications Corp Cl A (SBAC) 0.0 $35k 144.00 240.70
Otis Worldwide Corp (OTIS) 0.0 $34k 331.00 103.94
Northwest Natural Holdin (NWN) 0.0 $34k 840.00 40.82
Manhattan Associates (MANH) 0.0 $34k 121.00 281.38
FactSet Research Systems (FDS) 0.0 $34k 74.00 459.85
Us Foods Hldg Corp call (USFD) 0.0 $34k 553.00 61.50
PPG Industries (PPG) 0.0 $34k 254.00 132.46
Schwab Strategic Tr Us Sml Cap Etf (SCHA) 0.0 $33k 648.00 51.52
NiSource (NI) 0.0 $33k 962.00 34.65
Spdr Ser Tr S&p 600 Smcp Val (SLYV) 0.0 $33k 383.00 86.82
Chipotle Mexican Grill (CMG) 0.0 $33k 576.00 57.62
Kraft Heinz (KHC) 0.0 $33k 944.00 35.10
Norfolk Southern (NSC) 0.0 $33k 133.00 248.33
Trustco Bk Corp N Y Com New (TRST) 0.0 $33k 997.00 33.07
CommVault Systems (CVLT) 0.0 $33k 214.00 153.85
Global Payments (GPN) 0.0 $33k 321.00 102.42
Zoetis Cl A (ZTS) 0.0 $33k 168.00 195.57
Sonoco Products Company (SON) 0.0 $33k 600.00 54.63
Lumentum Hldgs (LITE) 0.0 $33k 515.00 63.38
Vanguard Admiral Fds Midcp 400 Val (IVOV) 0.0 $33k 340.00 95.73
Ishares Tr Us Hlthcare Etf (IYH) 0.0 $33k 500.00 65.00
Ishares Tr Core S&p Us Vlu (IUSV) 0.0 $33k 340.00 95.49
Sprott Com New (SII) 0.0 $32k 746.00 43.29
Global E Online SHS (GLBE) 0.0 $32k 835.00 38.44
Silvercorp Metals (SVM) 0.0 $32k 7.3k 4.37
Jabil Circuit (JBL) 0.0 $32k 266.00 119.83
Fidelity National Financial Fnf Group Com (FNF) 0.0 $32k 511.00 62.09
Grocery Outlet Hldg Corp (GO) 0.0 $32k 1.8k 17.55
Unum (UNM) 0.0 $31k 527.00 59.44
Verizon Communications (VZ) 0.0 $31k 691.00 44.93
EOG Resources (EOG) 0.0 $31k 251.00 122.93
S&p Global (SPGI) 0.0 $31k 59.00 520.56
Spdr Ser Tr S&p Divid Etf (SDY) 0.0 $31k 216.00 142.04
Genuine Parts Company (GPC) 0.0 $31k 219.00 139.64
ABM Industries (ABM) 0.0 $30k 576.00 52.76
Boston Scientific Corporation (BSX) 0.0 $30k 359.00 83.84
Simon Property (SPG) 0.0 $30k 176.00 169.18
Spdr Ser Tr Portfoli S&p1500 (SPTM) 0.0 $30k 423.00 70.06
Manulife Finl Corp (MFC) 0.0 $30k 1.0k 29.55
Consensus Cloud Solutions In (CCSI) 0.0 $30k 1.3k 23.55
Entegris (ENTG) 0.0 $29k 262.00 112.39
Invesco Exch Traded Fd Tr Ii Kbw Bk Etf (KBWB) 0.0 $29k 500.00 58.61
Intercontinental Exchange (ICE) 0.0 $29k 182.00 160.64
Dillards Cl A (DDS) 0.0 $29k 76.00 383.68
Teradyne (TER) 0.0 $29k 218.00 133.70
Avista Corporation (AVA) 0.0 $29k 752.00 38.75
TJX Companies (TJX) 0.0 $29k 247.00 117.54
Scientific Games (LNW) 0.0 $29k 319.00 90.73
Wayfair Cl A (W) 0.0 $29k 511.00 56.18
Sandy Spring Ban (SASR) 0.0 $29k 913.00 31.37
Cheniere Energy Com New (LNG) 0.0 $29k 158.00 180.22
Tripadvisor (TRIP) 0.0 $28k 2.0k 14.49
Analog Devices (ADI) 0.0 $28k 122.00 230.79
Mccormick & Co Com Non Vtg (MKC) 0.0 $28k 342.00 82.30
Astrazeneca Sponsored Adr (AZN) 0.0 $28k 361.00 77.91
Evercore Class A (EVR) 0.0 $28k 111.00 253.34
Corebridge Finl (CRBG) 0.0 $28k 964.00 29.16
Mag Silver Corp 0.0 $28k 2.0k 14.04
National Fuel Gas (NFG) 0.0 $28k 461.00 60.61
Aramark Hldgs (ARMK) 0.0 $28k 721.00 38.73
Carter's (CRI) 0.0 $28k 426.00 64.98
Dropbox Cl A (DBX) 0.0 $28k 1.1k 25.43
Dentsply Sirona (XRAY) 0.0 $28k 1.0k 27.06
Microstrategy Cl A New (MSTR) 0.0 $27k 162.00 168.31
ON Semiconductor (ON) 0.0 $27k 375.00 72.69
Iqvia Holdings (IQV) 0.0 $27k 115.00 236.97
Toll Brothers (TOL) 0.0 $27k 176.00 154.49
Hf Sinclair Corp (DINO) 0.0 $27k 604.00 44.57
Consolidated Edison (ED) 0.0 $27k 258.00 104.12
Church & Dwight (CHD) 0.0 $27k 256.00 104.86
Sofi Technologies (SOFI) 0.0 $27k 3.4k 7.86
Willis Towers Watson SHS (WTW) 0.0 $27k 91.00 294.53
Protalix Biotherapeutics (PLX) 0.0 $27k 26k 1.02
Ge Healthcare Technologies I Common Stock (GEHC) 0.0 $26k 280.00 93.85
Sterling Construction Company (STRL) 0.0 $26k 180.00 145.02
Workday Cl A (WDAY) 0.0 $26k 106.00 245.44
Ishares Tr S&p Mc 400gr Etf (IJK) 0.0 $26k 283.00 91.93
Itt (ITT) 0.0 $26k 172.00 149.51
Clear Secure Com Cl A (YOU) 0.0 $26k 771.00 33.14
Vail Resorts (MTN) 0.0 $25k 146.00 174.29
East West Ban (EWBC) 0.0 $25k 307.00 82.74
Univest Corp. of PA (UVSP) 0.0 $25k 901.00 28.14
Viavi Solutions Inc equities (VIAV) 0.0 $25k 2.8k 9.02
Fair Isaac Corporation (FICO) 0.0 $25k 13.00 1943.54
OceanFirst Financial (OCFC) 0.0 $25k 1.3k 18.59
Rbc Cad (RY) 0.0 $25k 200.00 124.73
Applovin Corp Com Cl A (APP) 0.0 $25k 191.00 130.55
Corcept Therapeutics Incorporated (CORT) 0.0 $25k 538.00 46.28
Charles Schwab Corporation (SCHW) 0.0 $25k 383.00 64.78
Texas Pacific Land Corp (TPL) 0.0 $25k 28.00 884.75
Carlisle Companies (CSL) 0.0 $25k 55.00 449.75
Emerson Electric (EMR) 0.0 $25k 226.00 109.37
Quidel Corp (QDEL) 0.0 $25k 541.00 45.60
Aptar (ATR) 0.0 $25k 154.00 160.19
Fortive (FTV) 0.0 $25k 312.00 79.05
Amgen (AMGN) 0.0 $25k 76.00 323.36
Premier Financial Corp 0.0 $25k 1.0k 23.48
Beam Global (BEEM) 0.0 $25k 5.0k 4.91
Alcoa (AA) 0.0 $25k 634.00 38.58
Alkermes SHS (ALKS) 0.0 $24k 873.00 27.99
Ishares Tr S&P SML 600 GWT (IJT) 0.0 $24k 175.00 139.49
Sandstorm Gold Com New (SAND) 0.0 $24k 4.1k 6.00
Barclays Adr (BCS) 0.0 $24k 2.0k 12.15
Insulet Corporation (PODD) 0.0 $24k 104.00 231.94
Copart (CPRT) 0.0 $24k 459.00 52.40
First Hawaiian (FHB) 0.0 $24k 1.0k 23.15
Ares Capital Corporation (ARCC) 0.0 $24k 1.1k 20.94
Epr Pptys Com Sh Ben Int (EPR) 0.0 $24k 486.00 49.04
Schwab Strategic Tr Us Dividend Eq (SCHD) 0.0 $24k 280.00 84.53
Lyondellbasell Industries N Shs - A - (LYB) 0.0 $24k 246.00 95.90
Wec Energy Group (WEC) 0.0 $24k 245.00 96.18
Ishares Tr Rus Md Cp Gr Etf (IWP) 0.0 $24k 200.00 117.29
Ishares Tr Eafe Sml Cp Etf (SCZ) 0.0 $23k 346.00 67.70
FedEx Corporation (FDX) 0.0 $23k 85.00 273.66
Onto Innovation (ONTO) 0.0 $23k 112.00 207.56
Whirlpool Corporation (WHR) 0.0 $23k 217.00 107.00
Marriott Intl Cl A (MAR) 0.0 $23k 93.00 248.60
Uber Technologies (UBER) 0.0 $23k 306.00 75.25
Aegon Amer Reg 1 Cert (AEG) 0.0 $23k 3.6k 6.39
FTI Consulting (FCN) 0.0 $23k 101.00 227.56
Knife River Corp Common Stock (KNF) 0.0 $23k 255.00 89.39
Penumbra (PEN) 0.0 $23k 117.00 194.31
Amphenol Corp Cl A (APH) 0.0 $23k 349.00 65.13
MercadoLibre (MELI) 0.0 $23k 11.00 2052.00
Hershey Company (HSY) 0.0 $22k 116.00 192.47
Ishares Tr Tips Bd Etf (TIP) 0.0 $22k 202.00 110.27
Nike CL B (NKE) 0.0 $22k 251.00 88.32
Draftkings Com Cl A (DKNG) 0.0 $22k 565.00 39.20
Sprott Physical Silver Tr Tr Unit (PSLV) 0.0 $22k 2.1k 10.45
Newell Rubbermaid (NWL) 0.0 $22k 2.9k 7.68
Bath &#38 Body Works In (BBWI) 0.0 $22k 691.00 31.92
Matador Resources (MTDR) 0.0 $22k 445.00 49.42
Metropcs Communications (TMUS) 0.0 $22k 106.00 207.27
Prologis (PLD) 0.0 $22k 174.00 126.07
Targa Res Corp (TRGP) 0.0 $22k 148.00 148.01
Danaher Corporation (DHR) 0.0 $22k 79.00 277.00
Anthem (ELV) 0.0 $22k 42.00 520.93
Bank of New York Mellon Corporation (BK) 0.0 $22k 303.00 71.86
Veritex Hldgs (VBTX) 0.0 $22k 826.00 26.32
Agnc Invt Corp Com reit (AGNC) 0.0 $22k 2.1k 10.46
Kimberly-Clark Corporation (KMB) 0.0 $22k 152.00 141.85
Concentrix Corp (CNXC) 0.0 $22k 419.00 51.25
General Mills (GIS) 0.0 $21k 290.00 73.85
Piper Jaffray Companies (PIPR) 0.0 $21k 75.00 283.81
Harley-Davidson (HOG) 0.0 $21k 544.00 38.53
New York Times Cl A (NYT) 0.0 $21k 376.00 55.67
Atmus Filtration Technologies Ord (ATMU) 0.0 $21k 553.00 37.53
Etf Ser Solutions Us Glb Jets (JETS) 0.0 $21k 1.0k 20.72
Simplify Exchange Traded Fun Mbs Etf (MTBA) 0.0 $21k 400.00 51.48
Philip Morris International (PM) 0.0 $21k 169.00 121.72
First Financial Corporation (THFF) 0.0 $21k 468.00 43.85
Te Connectivity Ord Shs (TEL) 0.0 $21k 136.00 150.86
Vaneck Etf Trust Gold Miners Etf (GDX) 0.0 $20k 508.00 39.81
Accenture Plc Ireland Shs Class A (ACN) 0.0 $20k 57.00 354.04
Mondelez Intl Cl A (MDLZ) 0.0 $20k 273.00 73.60
PriceSmart (PSMT) 0.0 $20k 218.00 91.78
Allstate Corporation (ALL) 0.0 $20k 105.00 190.39
Coca-Cola Bottling Co. Consolidated (COKE) 0.0 $20k 15.00 1316.40
Honeywell International (HON) 0.0 $20k 95.00 206.43
Onemain Holdings (OMF) 0.0 $20k 416.00 47.07
American Electric Power Company (AEP) 0.0 $20k 190.00 102.60
Keurig Dr Pepper (KDP) 0.0 $20k 519.00 37.48
James River Group Holdings L (JRVR) 0.0 $19k 3.1k 6.27
The Trade Desk Com Cl A (TTD) 0.0 $19k 176.00 109.73
Kyndryl Hldgs Common Stock (KD) 0.0 $19k 836.00 22.98
Zimmer Holdings (ZBH) 0.0 $19k 177.00 108.22
Generac Holdings (GNRC) 0.0 $19k 120.00 159.34
eBay (EBAY) 0.0 $19k 293.00 65.11
FutureFuel (FF) 0.0 $19k 3.3k 5.75
Magnite Ord (MGNI) 0.0 $19k 1.4k 13.85
Cooper Cos (COO) 0.0 $19k 172.00 110.34
Adma Biologics (ADMA) 0.0 $19k 949.00 19.99
Equinix (EQIX) 0.0 $19k 21.00 903.14
F5 Networks (FFIV) 0.0 $19k 86.00 220.20
Pan American Silver Corp Can (PAAS) 0.0 $19k 901.00 20.86
Halliburton Company (HAL) 0.0 $19k 647.00 29.05
First Majestic Silver Corp (AG) 0.0 $19k 3.1k 6.00
KBR (KBR) 0.0 $19k 287.00 65.13
Constellation Brands Cl A (STZ) 0.0 $19k 72.00 257.69
TransDigm Group Incorporated (TDG) 0.0 $19k 13.00 1427.15
Hilton Worldwide Holdings (HLT) 0.0 $19k 80.00 231.12
Clean Harbors (CLH) 0.0 $18k 76.00 241.71
Polaris Industries (PII) 0.0 $18k 220.00 83.24
SYSCO Corporation (SYY) 0.0 $18k 234.00 78.06
Western Union Company (WU) 0.0 $18k 1.5k 11.93
Agree Realty Corporation (ADC) 0.0 $18k 241.00 75.33
Nuscale Pwr Corp Cl A Com (SMR) 0.0 $18k 1.6k 11.58
Yeti Hldgs (YETI) 0.0 $18k 441.00 41.03
Silgan Holdings (SLGN) 0.0 $18k 344.00 52.50
Moody's Corporation (MCO) 0.0 $18k 38.00 474.58
Cognex Corporation (CGNX) 0.0 $18k 445.00 40.50
Freeport-mcmoran CL B (FCX) 0.0 $18k 361.00 49.92
First Bancshares (FBMS) 0.0 $18k 558.00 32.13
Intuit (INTU) 0.0 $18k 29.00 617.72
Sprott Focus Tr (FUND) 0.0 $18k 2.3k 7.70
WestAmerica Ban (WABC) 0.0 $18k 361.00 49.42
Itron (ITRI) 0.0 $18k 167.00 106.81
Medical Properties Trust (MPW) 0.0 $18k 3.0k 5.85
Korn Ferry Com New (KFY) 0.0 $18k 235.00 75.24
Oge Energy Corp (OGE) 0.0 $18k 431.00 41.02
Seabridge Gold (SA) 0.0 $18k 1.1k 16.79
Avangrid 0.0 $18k 491.00 35.79
Lululemon Athletica (LULU) 0.0 $18k 65.00 269.92
Oceaneering International (OII) 0.0 $18k 704.00 24.87
Onespan (OSPN) 0.0 $17k 1.0k 16.67
Ofg Ban (OFG) 0.0 $17k 386.00 44.92
Allegheny Technologies Incorporated (ATI) 0.0 $17k 259.00 66.91
Sanofi Sponsored Adr (SNY) 0.0 $17k 300.00 57.63
Quest Diagnostics Incorporated (DGX) 0.0 $17k 111.00 155.25
Central Pac Finl Corp Com New (CPF) 0.0 $17k 576.00 29.51
Argan (AGX) 0.0 $17k 167.00 101.43
Hartford Financial Services (HIG) 0.0 $17k 143.00 117.61
Skyworks Solutions (SWKS) 0.0 $17k 170.00 98.91
Caredx (CDNA) 0.0 $17k 535.00 31.22
Powell Industries (POWL) 0.0 $17k 75.00 221.99
Neurocrine Biosciences (NBIX) 0.0 $17k 144.00 115.22
Washington Trust Ban (WASH) 0.0 $17k 513.00 32.21
Ennis (EBF) 0.0 $17k 679.00 24.32
Leggett & Platt (LEG) 0.0 $16k 1.2k 13.62
Paycom Software (PAYC) 0.0 $16k 98.00 166.57
Cbre Group Cl A (CBRE) 0.0 $16k 131.00 124.48
First Commonwealth Financial (FCF) 0.0 $16k 949.00 17.15
Acuity Brands (AYI) 0.0 $16k 59.00 275.39
Caci Intl Cl A (CACI) 0.0 $16k 32.00 504.56
U.S. Lime & Minerals (USLM) 0.0 $16k 165.00 97.66
Abercrombie & Fitch Cl A (ANF) 0.0 $16k 115.00 139.90
Pimco CA Municipal Income Fund (PCQ) 0.0 $16k 1.6k 9.96
Organogenesis Hldgs (ORGO) 0.0 $16k 5.6k 2.86
MarketAxess Holdings (MKTX) 0.0 $16k 62.00 256.19
Gilat Satellite Networks Shs New (GILT) 0.0 $16k 3.0k 5.27
Atomera (ATOM) 0.0 $16k 6.0k 2.63
Occidental Petroleum Corporation (OXY) 0.0 $16k 305.00 51.50
Bok Finl Corp Com New (BOKF) 0.0 $16k 150.00 104.62
Northern Lts Fd Tr Iv Main Sectr Rotn (SECT) 0.0 $16k 291.00 53.77
Lauder Estee Cos Cl A (EL) 0.0 $16k 157.00 99.62
Old Dominion Freight Line (ODFL) 0.0 $16k 78.00 198.64
Kkr & Co (KKR) 0.0 $15k 116.00 131.09
Mettler-Toledo International (MTD) 0.0 $15k 10.00 1516.20
Northfield Bancorp (NFBK) 0.0 $15k 1.3k 11.60
Spotify Technology S A SHS (SPOT) 0.0 $15k 41.00 368.54
Lennox International (LII) 0.0 $15k 25.00 604.28
Yum! Brands (YUM) 0.0 $15k 108.00 139.80
NetScout Systems (NTCT) 0.0 $15k 694.00 21.75
Godaddy Cl A (GDDY) 0.0 $15k 96.00 156.78
California Water Service (CWT) 0.0 $15k 273.00 54.22
Federated Hermes CL B (FHI) 0.0 $15k 401.00 36.77
Cava Group Ord (CAVA) 0.0 $15k 119.00 123.85
Nmi Hldgs Inc cl a (NMIH) 0.0 $15k 356.00 41.19
CNA Financial Corporation (CNA) 0.0 $15k 298.00 48.94
Okta Cl A (OKTA) 0.0 $15k 196.00 74.16
McKesson Corporation (MCK) 0.0 $15k 29.00 499.17
First of Long Island Corporation 0.0 $15k 1.1k 12.87
GSK Sponsored Adr (GSK) 0.0 $14k 353.00 40.84
Johnson Ctls Intl SHS (JCI) 0.0 $14k 185.00 77.51
Prudential Financial (PRU) 0.0 $14k 118.00 121.40
Ishares Tr Core S&p Scp Etf (IJR) 0.0 $14k 122.00 116.96
Fiserv (FI) 0.0 $14k 79.00 180.49
Liberty Energy Com Cl A (LBRT) 0.0 $14k 746.00 19.09
Markel Corporation (MKL) 0.0 $14k 9.00 1568.56
Solarwinds Corp Com New (SWI) 0.0 $14k 1.1k 13.05
Hp (HPQ) 0.0 $14k 390.00 35.86
Skechers U S A Cl A 0.0 $14k 208.00 66.92
Ptc Therapeutics I (PTCT) 0.0 $14k 373.00 37.10
Nokia Corp Sponsored Adr (NOK) 0.0 $14k 3.2k 4.37
American Water Works (AWK) 0.0 $14k 94.00 146.82
Ishares Tr S&p Mc 400vl Etf (IJJ) 0.0 $14k 111.00 123.62
Horizon Ban (HBNC) 0.0 $14k 881.00 15.55
Tfii Cn (TFII) 0.0 $14k 100.00 136.89
Varonis Sys (VRNS) 0.0 $14k 242.00 56.50
Regeneron Pharmaceuticals (REGN) 0.0 $14k 13.00 1051.23
IDEXX Laboratories (IDXX) 0.0 $14k 27.00 505.22
Kennametal (KMT) 0.0 $14k 526.00 25.93
Snap-on Incorporated (SNA) 0.0 $14k 47.00 289.70
Alpha & Omega Semiconductor SHS (AOSL) 0.0 $14k 366.00 37.12
Prosperity Bancshares (PB) 0.0 $14k 187.00 72.07
Atmos Energy Corporation (ATO) 0.0 $14k 97.00 138.71
HealthStream (HSTM) 0.0 $13k 466.00 28.84
Telus Ord (TU) 0.0 $13k 800.00 16.78
Archrock (AROC) 0.0 $13k 662.00 20.24
Raymond James Financial (RJF) 0.0 $13k 109.00 122.39
Capitol Federal Financial (CFFN) 0.0 $13k 2.3k 5.84
Paccar (PCAR) 0.0 $13k 134.00 98.68
First Solar (FSLR) 0.0 $13k 53.00 249.43
Kearny Finl Corp Md (KRNY) 0.0 $13k 1.9k 6.87
Lincoln National Corporation (LNC) 0.0 $13k 417.00 31.51
Corteva (CTVA) 0.0 $13k 223.00 58.79
Preferred Bk Los Angeles Ca Com New (PFBC) 0.0 $13k 163.00 80.25
Capital One Financial (COF) 0.0 $13k 87.00 149.43
Public Service Enterprise (PEG) 0.0 $13k 144.00 89.49
Varex Imaging (VREX) 0.0 $13k 1.1k 11.92
Catalyst Pharmaceutical Partners (CPRX) 0.0 $13k 646.00 19.88
Premier Cl A (PINC) 0.0 $13k 642.00 20.00
Strategic Education (STRA) 0.0 $13k 137.00 92.55
Radian (RDN) 0.0 $13k 365.00 34.69
PPL Corporation (PPL) 0.0 $13k 383.00 33.05
Ollies Bargain Outlt Hldgs I (OLLI) 0.0 $13k 130.00 97.20
Essential Utils (WTRG) 0.0 $13k 327.00 38.57
Brookline Ban 0.0 $13k 1.2k 10.09
Herc Hldgs (HRI) 0.0 $13k 79.00 159.43
Motorola Solutions Com New (MSI) 0.0 $13k 28.00 449.64
Boston Properties (BXP) 0.0 $13k 156.00 80.46
Cirrus Logic (CRUS) 0.0 $13k 101.00 124.21
Ball Corporation (BALL) 0.0 $12k 183.00 67.91
Expedia Group Com New (EXPE) 0.0 $12k 84.00 147.88
Dolby Laboratories Com Cl A (DLB) 0.0 $12k 162.00 76.53
Martin Marietta Materials (MLM) 0.0 $12k 23.00 538.26
M/I Homes (MHO) 0.0 $12k 72.00 171.36
Valero Energy Corporation (VLO) 0.0 $12k 91.00 135.03
Orion Office Reit Inc-w/i (ONL) 0.0 $12k 3.1k 4.00
Allegion Ord Shs (ALLE) 0.0 $12k 84.00 145.74
Blue Bird Corp (BLBD) 0.0 $12k 255.00 47.96
Schwab Strategic Tr 1000 Index Etf (SCHK) 0.0 $12k 220.00 55.29
Pulte (PHM) 0.0 $12k 84.00 143.54
Ford Motor Company (F) 0.0 $12k 1.1k 10.56
Monster Beverage Corp (MNST) 0.0 $12k 230.00 52.14
American Tower Reit (AMT) 0.0 $12k 51.00 234.80
Element Solutions (ESI) 0.0 $12k 439.00 27.16
Valley National Ban (VLY) 0.0 $12k 1.3k 9.06
Waters Corporation (WAT) 0.0 $12k 33.00 359.88
Southern Company (SO) 0.0 $12k 132.00 89.96
Juniper Networks (JNPR) 0.0 $12k 304.00 38.98
Paycor Hcm (PYCR) 0.0 $12k 835.00 14.19
Planet Labs Pbc Com Cl A (PL) 0.0 $12k 5.3k 2.23
BioMarin Pharmaceutical (BMRN) 0.0 $12k 168.00 70.29
New Jersey Resources Corporation (NJR) 0.0 $12k 250.00 47.20
Atn Intl (ATNI) 0.0 $12k 364.00 32.34
First Interstate Bancsystem (FIBK) 0.0 $12k 383.00 30.68
Ameriprise Financial (AMP) 0.0 $12k 25.00 469.80
MGM Resorts International. (MGM) 0.0 $12k 300.00 39.09
UniFirst Corporation (UNF) 0.0 $12k 59.00 198.64
Orrstown Financial Services (ORRF) 0.0 $12k 325.00 35.96
Snowflake Cl A (SNOW) 0.0 $12k 101.00 115.26
Spectrum Brands Holding (SPB) 0.0 $12k 122.00 95.14
Roivant Sciences SHS (ROIV) 0.0 $12k 1.0k 11.54
Patterson-UTI Energy (PTEN) 0.0 $12k 1.5k 7.65
Semtech Corporation (SMTC) 0.0 $12k 252.00 45.66
Discover Financial Services 0.0 $12k 82.00 140.29
Crown Castle Intl (CCI) 0.0 $12k 97.00 118.55
BioCryst Pharmaceuticals (BCRX) 0.0 $12k 1.5k 7.60
Vanguard World Esg Us Stk Etf (ESGV) 0.0 $12k 113.00 101.65
Third Coast Bancshares (TCBX) 0.0 $12k 428.00 26.77
Msc Indl Direct Cl A (MSM) 0.0 $11k 133.00 86.06
Liberty Latin America Com Cl A (LILA) 0.0 $11k 1.2k 9.58
Booz Allen Hamilton Hldg Cor Cl A (BAH) 0.0 $11k 70.00 162.76
Select Sector Spdr Tr Communication (XLC) 0.0 $11k 126.00 90.40
Everest Re Group (EG) 0.0 $11k 29.00 391.83
Schlumberger Com Stk (SLB) 0.0 $11k 271.00 41.93
Vanguard Bd Index Fds Total Bnd Mrkt (BND) 0.0 $11k 151.00 75.11
Teladoc (TDOC) 0.0 $11k 1.2k 9.18
Sempra Energy (SRE) 0.0 $11k 135.00 83.63
Mednax (MD) 0.0 $11k 973.00 11.59
RBB Motley Fool Next (TMFX) 0.0 $11k 602.00 18.69
Encompass Health Corp (EHC) 0.0 $11k 116.00 96.64
Amer Software Cl A (LGTY) 0.0 $11k 996.00 11.19
Fortuna Mng Corp Com New (FSM) 0.0 $11k 2.4k 4.63
Healthcare Services (HCSG) 0.0 $11k 993.00 11.17
Dt Midstream Common Stock (DTM) 0.0 $11k 141.00 78.66
MGIC Investment (MTG) 0.0 $11k 432.00 25.60
Janus Henderson Group Ord Shs (JHG) 0.0 $11k 290.00 38.07
Independent Bk Corp Mich Com New (IBCP) 0.0 $11k 330.00 33.35
Loews Corporation (L) 0.0 $11k 139.00 79.05
L3harris Technologies (LHX) 0.0 $11k 46.00 238.33
Kohl's Corporation (KSS) 0.0 $11k 518.00 21.10
Highwoods Properties (HIW) 0.0 $11k 326.00 33.51
CSX Corporation (CSX) 0.0 $11k 316.00 34.56
Enterprise Financial Services (EFSC) 0.0 $11k 213.00 51.26
Pimco Etf Tr Broad Us Tips (TIPZ) 0.0 $11k 201.00 54.13
Bankunited (BKU) 0.0 $11k 298.00 36.44
Agilent Technologies Inc C ommon (A) 0.0 $11k 73.00 148.49
J P Morgan Exchange Traded F Nasdaq Eqt Prem (JEPQ) 0.0 $11k 197.00 54.93
Waste Management (WM) 0.0 $11k 52.00 207.60
Uniqure Nv SHS (QURE) 0.0 $11k 2.2k 4.93
Viatris (VTRS) 0.0 $11k 923.00 11.61
Byline Ban (BY) 0.0 $11k 400.00 26.77
Independent Bank (INDB) 0.0 $11k 179.00 59.13
Flushing Financial Corporation (FFIC) 0.0 $11k 724.00 14.58
Sanmina (SANM) 0.0 $11k 154.00 68.45
National Retail Properties (NNN) 0.0 $11k 217.00 48.49
Select Water Solutions Cl A Com (WTTR) 0.0 $11k 940.00 11.13
Autodesk (ADSK) 0.0 $11k 38.00 275.05
Bce Com New (BCE) 0.0 $10k 300.00 34.80
Amentum Holdings (AMTM) 0.0 $10k 323.00 32.25
Owens Corning (OC) 0.0 $10k 59.00 176.53
Eastman Chemical Company (EMN) 0.0 $10k 93.00 111.95
AvalonBay Communities (AVB) 0.0 $10k 46.00 225.26
Hope Ban (HOPE) 0.0 $10k 815.00 12.56
Sensata Technologies Hldg Pl SHS (ST) 0.0 $10k 284.00 35.86
Azek Cl A (AZEK) 0.0 $10k 217.00 46.80
Uniti Group Inc Com reit 0.0 $10k 1.8k 5.64
Ameren Corporation (AEE) 0.0 $10k 115.00 87.75
Deckers Outdoor Corporation (DECK) 0.0 $10k 63.00 159.44
Vodafone Group Sponsored Adr (VOD) 0.0 $10k 1.0k 10.02
Landstar System (LSTR) 0.0 $10k 53.00 188.87
Ubiquiti (UI) 0.0 $10k 45.00 221.71
CMS Energy Corporation (CMS) 0.0 $10k 141.00 70.63
Apogee Enterprises (APOG) 0.0 $9.9k 142.00 70.01
Summit Matls Cl A 0.0 $9.9k 254.00 39.03
Pilgrim's Pride Corporation (PPC) 0.0 $9.9k 214.00 46.05
Matson (MATX) 0.0 $9.8k 69.00 142.62
Baxter International (BAX) 0.0 $9.8k 259.00 37.97
1st Source Corporation (SRCE) 0.0 $9.8k 164.00 59.88
Capital City Bank (CCBG) 0.0 $9.8k 278.00 35.29
Granite Ridge Resources (GRNT) 0.0 $9.8k 1.6k 5.94
Yext (YEXT) 0.0 $9.8k 1.4k 6.92
Stryker Corporation (SYK) 0.0 $9.8k 27.00 361.41
Ashland (ASH) 0.0 $9.7k 112.00 86.97
Tri Pointe Homes (TPH) 0.0 $9.7k 214.00 45.31
Fabrinet SHS (FN) 0.0 $9.7k 41.00 236.44
American Airls (AAL) 0.0 $9.7k 859.00 11.24
WesBan (WSBC) 0.0 $9.6k 323.00 29.78
MaxLinear (MXL) 0.0 $9.6k 660.00 14.48
Sila Realty Trust Common Stock (SILA) 0.0 $9.5k 377.00 25.29
Camden Ppty Tr Sh Ben Int (CPT) 0.0 $9.5k 77.00 123.53
Texas Capital Bancshares (TCBI) 0.0 $9.4k 132.00 71.46
Aon Shs Cl A (AON) 0.0 $9.4k 27.00 347.56
Delek Us Holdings (DK) 0.0 $9.4k 500.00 18.75
Dorian Lpg Shs Usd (LPG) 0.0 $9.3k 271.00 34.42
Terawulf (WULF) 0.0 $9.2k 2.0k 4.68
Sunrun (RUN) 0.0 $9.2k 510.00 18.06
Equinox Gold Corp equities (EQX) 0.0 $9.1k 1.5k 6.09
Nvent Electric SHS (NVT) 0.0 $9.1k 130.00 70.26
CRA International (CRAI) 0.0 $9.1k 52.00 175.33
York Water Company (YORW) 0.0 $9.1k 243.00 37.46
Ing Groep Sponsored Adr (ING) 0.0 $9.1k 500.00 18.16
American Eagle Outfitters (AEO) 0.0 $9.1k 405.00 22.39
Equitable Holdings (EQH) 0.0 $9.0k 215.00 42.03
Oneok (OKE) 0.0 $9.0k 99.00 91.13
Rev (REVG) 0.0 $9.0k 320.00 28.06
Corpay Com Shs (CPAY) 0.0 $9.0k 29.00 308.86
Applied Industrial Technologies (AIT) 0.0 $8.9k 40.00 223.12
B&G Foods (BGS) 0.0 $8.9k 997.00 8.88
Nasdaq Omx (NDAQ) 0.0 $8.8k 121.00 73.01
Veracyte (VCYT) 0.0 $8.8k 259.00 34.04
Mosaic (MOS) 0.0 $8.8k 329.00 26.78
Spartannash 0.0 $8.8k 392.00 22.41
Great Southern Ban (GSBC) 0.0 $8.8k 153.00 57.31
AFLAC Incorporated (AFL) 0.0 $8.8k 78.00 112.21
Community Trust Ban (CTBI) 0.0 $8.7k 176.00 49.66
Fastenal Company (FAST) 0.0 $8.7k 122.00 71.42
TriCo Bancshares (TCBK) 0.0 $8.7k 204.00 42.65
Msa Safety Inc equity (MSA) 0.0 $8.7k 49.00 177.35
Timken Company (TKR) 0.0 $8.7k 103.00 84.29
Ringcentral Cl A (RNG) 0.0 $8.7k 274.00 31.63
Methode Electronics (MEI) 0.0 $8.7k 724.00 11.96
Aurinia Pharmaceuticals (AUPH) 0.0 $8.7k 1.2k 7.33
Diamondback Energy (FANG) 0.0 $8.6k 50.00 172.76
Hallador Energy (HNRG) 0.0 $8.6k 915.00 9.43
Amalgamated Financial Corp (AMAL) 0.0 $8.6k 275.00 31.37
Carpenter Technology Corporation (CRS) 0.0 $8.6k 54.00 159.57
AngioDynamics (ANGO) 0.0 $8.6k 1.1k 7.78
D.R. Horton (DHI) 0.0 $8.6k 45.00 190.78
Hovnanian Enterprises Cl A New (HOV) 0.0 $8.6k 42.00 204.38
Rush Street Interactive (RSI) 0.0 $8.6k 791.00 10.85
Ventas (VTR) 0.0 $8.6k 134.00 63.94
Realty Income (O) 0.0 $8.5k 135.00 63.24
DaVita (DVA) 0.0 $8.5k 52.00 163.92
Annexon (ANNX) 0.0 $8.5k 1.4k 5.92
Iron Mountain (IRM) 0.0 $8.4k 71.00 118.83
Dime Cmnty Bancshares (DCOM) 0.0 $8.4k 292.00 28.80
Ishares Tr Core Us Aggbd Et (AGG) 0.0 $8.4k 83.00 101.27
Phibro Animal Health Corp Cl A Com (PAHC) 0.0 $8.4k 373.00 22.52
Pacira Pharmaceuticals (PCRX) 0.0 $8.4k 557.00 15.05
Edwards Lifesciences (EW) 0.0 $8.4k 127.00 65.99
FARO Technologies (FARO) 0.0 $8.4k 437.00 19.14
Wolverine World Wide (WWW) 0.0 $8.4k 480.00 17.42
Allete Com New (ALE) 0.0 $8.3k 129.00 64.19
Medifast (MED) 0.0 $8.3k 432.00 19.14
Solaris Energy Infras Com Cl A (SEI) 0.0 $8.3k 647.00 12.76
Cricut Com Cl A (CRCT) 0.0 $8.2k 1.2k 6.93
Green Dot Corp Cl A (GDOT) 0.0 $8.2k 702.00 11.71
Liberty Global Com Cl C (LBTYK) 0.0 $8.2k 378.00 21.61
Financial Institutions (FISI) 0.0 $8.1k 319.00 25.47
Orthofix Medical (OFIX) 0.0 $8.1k 520.00 15.62
Viking Therapeutics (VKTX) 0.0 $8.1k 128.00 63.31
Harmonic (HLIT) 0.0 $8.1k 556.00 14.57
Badger Meter (BMI) 0.0 $8.1k 37.00 218.41
Minerals Technologies (MTX) 0.0 $8.0k 104.00 77.23
Shyft Group (SHYF) 0.0 $8.0k 638.00 12.55
Zions Bancorporation (ZION) 0.0 $8.0k 169.00 47.22
Ansys (ANSS) 0.0 $8.0k 25.00 319.04
Sleep Number Corp (SNBR) 0.0 $8.0k 435.00 18.32
Xerox Holdings Corp Com New (XRX) 0.0 $8.0k 766.00 10.38
Heartland Financial USA (HTLF) 0.0 $7.9k 140.00 56.70
Ishares Tr Msci Emg Mkt Etf (EEM) 0.0 $7.9k 173.00 45.86
Exchange Traded Concepts Tru Robo Glb Etf (ROBO) 0.0 $7.9k 139.00 57.07
Credo Technology Group Holdi Ordinary Shares (CRDO) 0.0 $7.9k 257.00 30.80
National Vision Hldgs (EYE) 0.0 $7.9k 721.00 10.91
City Holding Company (CHCO) 0.0 $7.9k 67.00 117.39
W.R. Berkley Corporation (WRB) 0.0 $7.8k 138.00 56.73
F.N.B. Corporation (FNB) 0.0 $7.8k 552.00 14.10
Global X Fds Rbtcs Artfl Inte (BOTZ) 0.0 $7.8k 242.00 32.15
Lamb Weston Hldgs (LW) 0.0 $7.8k 120.00 64.74
Knowles (KN) 0.0 $7.8k 430.00 18.03
Clean Energy Fuels (CLNE) 0.0 $7.7k 2.5k 3.11
Pinnacle West Capital Corporation (PNW) 0.0 $7.7k 87.00 88.59
Compass Cl A (COMP) 0.0 $7.7k 1.3k 6.11
Mercantile Bank (MBWM) 0.0 $7.7k 175.00 43.72
Cognizant Technology Solutio Cl A (CTSH) 0.0 $7.6k 99.00 77.18
Healthcare Rlty Tr Cl A Com (HR) 0.0 $7.6k 421.00 18.15
Heritage Commerce (HTBK) 0.0 $7.6k 772.00 9.88
Casella Waste Sys Cl A (CWST) 0.0 $7.6k 76.00 99.49
Photronics (PLAB) 0.0 $7.6k 305.00 24.76
Black Stone Minerals Com Unit (BSM) 0.0 $7.6k 500.00 15.10
Oshkosh Corporation (OSK) 0.0 $7.5k 75.00 100.21
Q2 Holdings (QTWO) 0.0 $7.5k 94.00 79.77
Colony Bank (CBAN) 0.0 $7.5k 482.00 15.52
Air Lease Corp Cl A (AL) 0.0 $7.5k 165.00 45.29
Exelon Corporation (EXC) 0.0 $7.4k 183.00 40.49
Rh (RH) 0.0 $7.4k 22.00 334.41
Firstcash Holdings (FCFS) 0.0 $7.3k 64.00 114.80
Ardelyx (ARDX) 0.0 $7.3k 1.1k 6.89
Nov (NOV) 0.0 $7.3k 459.00 15.97
ePlus (PLUS) 0.0 $7.3k 74.00 98.34
Spire (SR) 0.0 $7.2k 107.00 67.29
Sealed Air (SEE) 0.0 $7.2k 197.00 36.30
Waterstone Financial (WSBF) 0.0 $7.1k 486.00 14.70
Heico Corp Cl A (HEI.A) 0.0 $7.1k 35.00 203.77
Hancock Holding Company (HWC) 0.0 $7.1k 139.00 51.17
Armstrong World Industries (AWI) 0.0 $7.1k 54.00 131.43
Nu Hldgs Ord Shs Cl A (NU) 0.0 $7.1k 519.00 13.65
Riley Exploration Permian In (REPX) 0.0 $7.1k 267.00 26.49
Cadence Design Systems (CDNS) 0.0 $7.0k 26.00 271.04
Coherent Corp (COHR) 0.0 $7.0k 79.00 88.91
Genedx Holdings Corp Com Cl A (WGS) 0.0 $7.0k 165.00 42.44
International Flavors & Fragrances (IFF) 0.0 $6.9k 66.00 104.92
Rlj Lodging Trust (RLJ) 0.0 $6.9k 754.00 9.18
Curtiss-Wright (CW) 0.0 $6.9k 21.00 328.67
Organon & Co Common Stock (OGN) 0.0 $6.9k 360.00 19.13
Agios Pharmaceuticals (AGIO) 0.0 $6.9k 155.00 44.43
Broadridge Financial Solutions (BR) 0.0 $6.9k 32.00 215.03
Bioventus Com Cl A (BVS) 0.0 $6.9k 575.00 11.95
Alliant Energy Corporation (LNT) 0.0 $6.9k 113.00 60.69
Greenland Technologies Hldg Shs New (GTEC) 0.0 $6.9k 2.8k 2.47
Ishares Tr North Amern Nat (IGE) 0.0 $6.8k 155.00 44.07
Twist Bioscience Corp (TWST) 0.0 $6.8k 150.00 45.18
Arcutis Biotherapeutics (ARQT) 0.0 $6.8k 728.00 9.30
Burford Cap Ord Shs (BUR) 0.0 $6.8k 510.00 13.26
Alliance Data Systems Corporation (BFH) 0.0 $6.8k 142.00 47.58
Expro Group Holdings Nv (XPRO) 0.0 $6.7k 393.00 17.17
ConAgra Foods (CAG) 0.0 $6.7k 207.00 32.58
Encana Corporation (OVV) 0.0 $6.7k 176.00 38.28
News Corp Cl A (NWSA) 0.0 $6.7k 253.00 26.63
C H Robinson Worldwide Com New (CHRW) 0.0 $6.7k 61.00 110.38
Heartland Express (HTLD) 0.0 $6.7k 547.00 12.28
Mid-America Apartment (MAA) 0.0 $6.7k 42.00 158.90
4068594 Enphase Energy (ENPH) 0.0 $6.7k 59.00 113.02
Vanguard Bd Index Fds Long Term Bond (BLV) 0.0 $6.6k 88.00 75.17
Chemed Corp Com Stk (CHE) 0.0 $6.6k 11.00 601.00
Portland Gen Elec Com New (POR) 0.0 $6.6k 138.00 47.90
Southside Bancshares (SBSI) 0.0 $6.6k 197.00 33.43
Telesat Corp Cl A & Cl B Shs (TSAT) 0.0 $6.6k 500.00 13.17
Lo (LOCO) 0.0 $6.6k 480.00 13.70
Nrg Energy Com New (NRG) 0.0 $6.6k 72.00 91.10
Tyson Foods Cl A (TSN) 0.0 $6.6k 110.00 59.56
Great Lakes Dredge & Dock Corporation (GLDD) 0.0 $6.5k 621.00 10.53
Northwestern Energy Group In Com New (NWE) 0.0 $6.5k 114.00 57.22
Welltower Inc Com reit (WELL) 0.0 $6.5k 51.00 127.76
Perrigo SHS (PRGO) 0.0 $6.5k 248.00 26.23
Essex Property Trust (ESS) 0.0 $6.5k 22.00 295.41
A. O. Smith Corporation (AOS) 0.0 $6.5k 72.00 89.83
IPG Photonics Corporation (IPGP) 0.0 $6.5k 87.00 74.32
Travere Therapeutics (TVTX) 0.0 $6.4k 458.00 13.99
Tractor Supply Company (TSCO) 0.0 $6.4k 22.00 290.91
Veralto Corp Com Shs (VLTO) 0.0 $6.4k 57.00 111.86
Phillips 66 (PSX) 0.0 $6.4k 48.00 132.77
Kilroy Realty Corporation (KRC) 0.0 $6.3k 163.00 38.70
Comerica Incorporated (CMA) 0.0 $6.3k 105.00 59.91
Lincoln Educational Services Corporation (LINC) 0.0 $6.3k 524.00 11.94
Fluence Energy Com Cl A (FLNC) 0.0 $6.2k 275.00 22.71
Realogy Hldgs (HOUS) 0.0 $6.2k 1.2k 5.08
Louisiana-Pacific Corporation (LPX) 0.0 $6.2k 58.00 107.47
Cto Realty Growth (CTO) 0.0 $6.2k 327.00 19.02
Park National Corporation (PRK) 0.0 $6.2k 37.00 167.97
Bhp Group Sponsored Ads (BHP) 0.0 $6.2k 100.00 62.11
Gulfport Energy Operating Common Shares (GPOR) 0.0 $6.2k 41.00 151.34
American Financial (AFG) 0.0 $6.2k 46.00 134.61
Pembina Pipeline Corp (PBA) 0.0 $6.2k 150.00 41.24
Hub Group Cl A (HUBG) 0.0 $6.2k 136.00 45.45
Cushman Wakefield SHS (CWK) 0.0 $6.1k 451.00 13.63
Cimpress Shs Euro (CMPR) 0.0 $6.1k 75.00 81.92
Heritage Ins Hldgs (HRTG) 0.0 $6.1k 502.00 12.24
Ichor Holdings SHS (ICHR) 0.0 $6.1k 193.00 31.81
Dover Corporation (DOV) 0.0 $6.1k 32.00 191.75
Garrett Motion (GTX) 0.0 $6.1k 750.00 8.18
Roper Industries (ROP) 0.0 $6.1k 11.00 556.45
Fresh Del Monte Produce Ord (FDP) 0.0 $6.1k 207.00 29.54
Enstar Group SHS (ESGR) 0.0 $6.1k 19.00 321.58
CNO Financial (CNO) 0.0 $6.1k 174.00 35.10
UMB Financial Corporation (UMBF) 0.0 $6.1k 58.00 105.10
Ingredion Incorporated (INGR) 0.0 $6.0k 44.00 137.43
Tree (TREE) 0.0 $6.0k 104.00 58.03
Vicor Corporation (VICR) 0.0 $6.0k 143.00 42.10
Lear Corp Com New (LEA) 0.0 $6.0k 55.00 109.15
Halyard Health (AVNS) 0.0 $6.0k 249.00 24.03
Hess (HES) 0.0 $6.0k 44.00 135.80
Advanced Drain Sys Inc Del (WMS) 0.0 $6.0k 38.00 157.16
CSG Systems International (CSGS) 0.0 $5.9k 122.00 48.65
Ring Energy (REI) 0.0 $5.9k 3.7k 1.60
Employers Holdings (EIG) 0.0 $5.9k 123.00 47.97
Extra Space Storage (EXR) 0.0 $5.8k 32.00 182.78
Transocean Registered Shs (RIG) 0.0 $5.8k 1.4k 4.25
Spdr Ser Tr Portfli High Yld (SPHY) 0.0 $5.8k 242.00 24.05
ScanSource (SCSC) 0.0 $5.8k 121.00 48.03
Covenant Logistics Group Cl A (CVLG) 0.0 $5.8k 110.00 52.84
Palomar Hldgs (PLMR) 0.0 $5.8k 61.00 94.67
Applied Therapeutics (APLT) 0.0 $5.8k 677.00 8.50
CONMED Corporation (CNMD) 0.0 $5.8k 80.00 71.92
Amerisafe (AMSF) 0.0 $5.8k 119.00 48.33
Cardinal Health (CAH) 0.0 $5.7k 52.00 110.52
Audioeye Com New (AEYE) 0.0 $5.7k 251.00 22.85
Synopsys (SNPS) 0.0 $5.7k 11.00 520.36
First Internet Bancorp (INBK) 0.0 $5.7k 167.00 34.26
Ishares Silver Tr Ishares (SLV) 0.0 $5.7k 200.00 28.41
Ameris Ban (ABCB) 0.0 $5.7k 91.00 62.38
Microchip Technology (MCHP) 0.0 $5.7k 71.00 79.86
United Rentals (URI) 0.0 $5.7k 7.00 809.71
Bridgebio Pharma (BBIO) 0.0 $5.7k 222.00 25.46
American Lithium Corp Com New (AMLIF) 0.0 $5.6k 10k 0.56
Pure Storage Cl A (PSTG) 0.0 $5.6k 112.00 50.24
SkyWest (SKYW) 0.0 $5.6k 66.00 85.02
BCB Ban (BCBP) 0.0 $5.6k 454.00 12.34
Steelcase Cl A (SCS) 0.0 $5.6k 415.00 13.49
Arch Cap Group Ord (ACGL) 0.0 $5.6k 50.00 111.88
One Gas (OGS) 0.0 $5.6k 75.00 74.43
Hubbell (HUBB) 0.0 $5.6k 13.00 428.38
Zebra Technologies Corporati Cl A (ZBRA) 0.0 $5.6k 15.00 370.33
Virtu Finl Cl A (VIRT) 0.0 $5.5k 182.00 30.46
SEI Investments Company (SEIC) 0.0 $5.5k 80.00 69.19
Chargepoint Holdings Com Cl A 0.0 $5.5k 4.0k 1.37
Adt (ADT) 0.0 $5.5k 760.00 7.23
Alexander & Baldwin (ALEX) 0.0 $5.5k 286.00 19.20
American Assets Trust Inc reit (AAT) 0.0 $5.5k 205.00 26.72
Wynn Resorts (WYNN) 0.0 $5.5k 57.00 95.88
Alexandria Real Estate Equities (ARE) 0.0 $5.5k 46.00 118.59
Napco Security Systems (NSSC) 0.0 $5.4k 134.00 40.46
S&T Ban (STBA) 0.0 $5.4k 129.00 41.97
Bofi Holding (AX) 0.0 $5.4k 86.00 62.88
Teva Pharmaceutical Inds Sponsored Ads (TEVA) 0.0 $5.4k 300.00 18.02
World Fuel Services Corporation (WKC) 0.0 $5.4k 174.00 30.91
Clorox Company (CLX) 0.0 $5.4k 33.00 162.91
Telephone & Data Sys Com New (TDS) 0.0 $5.3k 230.00 23.25
ACCO Brands Corporation (ACCO) 0.0 $5.3k 976.00 5.47
Harsco Corporation (NVRI) 0.0 $5.3k 516.00 10.34
CBOE Holdings (CBOE) 0.0 $5.3k 26.00 204.88
J P Morgan Exchange Traded F Equity Premium (JEPI) 0.0 $5.3k 89.00 59.70
Newmont Mining Corporation (NEM) 0.0 $5.3k 99.00 53.66
EnerSys (ENS) 0.0 $5.3k 52.00 102.06
Primerica (PRI) 0.0 $5.3k 20.00 265.15
DTE Energy Company (DTE) 0.0 $5.3k 41.00 129.34
Moog Cl A (MOG.A) 0.0 $5.3k 26.00 202.04
Spdr Ser Tr Prtflo S&p500 Vl (SPYV) 0.0 $5.2k 99.00 52.86
W.W. Grainger (GWW) 0.0 $5.2k 5.00 1038.80
Leslies (LESL) 0.0 $5.2k 1.6k 3.16
Air Transport Services (ATSG) 0.0 $5.2k 320.00 16.19
Franklin Resources (BEN) 0.0 $5.2k 257.00 20.15
Domino's Pizza (DPZ) 0.0 $5.2k 12.00 430.17
Old Second Ban (OSBC) 0.0 $5.2k 331.00 15.59
Outfront Media 0.0 $5.1k 280.00 18.38
Rex American Resources (REX) 0.0 $5.1k 111.00 46.29
Fb Finl (FBK) 0.0 $5.1k 108.00 46.93
Zurn Water Solutions Corp Zws (ZWS) 0.0 $5.1k 141.00 35.94
Air Products & Chemicals (APD) 0.0 $5.1k 17.00 297.76
Cal Maine Foods Com New (CALM) 0.0 $5.0k 67.00 74.84
Greenlight Capital Re Class A (GLRE) 0.0 $5.0k 367.00 13.65
Co Diagnostics (CODX) 0.0 $5.0k 4.0k 1.25
Ares Management Corporation Cl A Com Stk (ARES) 0.0 $5.0k 32.00 155.84
Ishares Tr Core S&p Mcp Etf (IJH) 0.0 $5.0k 80.00 62.33
Vanguard World Esg Intl Stk Etf (VSGX) 0.0 $5.0k 81.00 61.51
Stifel Financial (SF) 0.0 $5.0k 53.00 93.91
Pagerduty (PD) 0.0 $5.0k 268.00 18.55
Willdan (WLDN) 0.0 $5.0k 121.00 40.95
Dole Ord Shs (DOLE) 0.0 $4.9k 302.00 16.29
Fulton Financial (FULT) 0.0 $4.9k 271.00 18.13
Jones Lang LaSalle Incorporated (JLL) 0.0 $4.9k 18.00 269.83
Chesapeake Utilities Corporation (CPK) 0.0 $4.8k 39.00 124.18
Paychex (PAYX) 0.0 $4.8k 36.00 134.19
Benchmark Electronics (BHE) 0.0 $4.8k 109.00 44.32
KVH Industries (KVHI) 0.0 $4.8k 1.0k 4.83
Verisk Analytics (VRSK) 0.0 $4.8k 18.00 267.94
Toast Cl A (TOST) 0.0 $4.8k 170.00 28.31
Macrogenics (MGNX) 0.0 $4.8k 1.5k 3.29
Lamar Advertising Cl A (LAMR) 0.0 $4.8k 36.00 133.61
Williams Companies (WMB) 0.0 $4.8k 105.00 45.65
Genpact SHS (G) 0.0 $4.7k 121.00 39.21
American Superconductor Corp Shs New (AMSC) 0.0 $4.7k 201.00 23.60
C3 Ai Cl A (AI) 0.0 $4.7k 195.00 24.23
Tradeweb Mkts Cl A (TW) 0.0 $4.7k 38.00 123.66
Enova Intl (ENVA) 0.0 $4.7k 56.00 83.79
Diamond Hill Invt Group Com New (DHIL) 0.0 $4.7k 29.00 161.62
Ishares Tr Core Msci Eafe (IEFA) 0.0 $4.7k 60.00 78.05
Haleon Spon Ads (HLN) 0.0 $4.7k 441.00 10.58
Terex Corporation (TEX) 0.0 $4.7k 88.00 52.91
Walgreen Boots Alliance 0.0 $4.7k 519.00 8.97
Equity Lifestyle Properties (ELS) 0.0 $4.6k 65.00 71.34
KB Home (KBH) 0.0 $4.6k 54.00 85.69
Dex (DXCM) 0.0 $4.6k 69.00 67.04
Apollo Global Mgmt (APO) 0.0 $4.6k 37.00 124.92
O'reilly Automotive (ORLY) 0.0 $4.6k 4.00 1151.50
Rbb Bancorp (RBB) 0.0 $4.6k 200.00 23.02
8x8 (EGHT) 0.0 $4.6k 2.3k 2.04
Cohu (COHU) 0.0 $4.6k 179.00 25.70
Origin Bancorp (OBK) 0.0 $4.6k 143.00 32.16
National Bk Hldgs Corp Cl A (NBHC) 0.0 $4.6k 109.00 42.10
Greif Cl A (GEF) 0.0 $4.6k 73.00 62.66
Lifemd (LFMD) 0.0 $4.6k 872.00 5.24
Coupang Cl A (CPNG) 0.0 $4.6k 186.00 24.55
Saul Centers (BFS) 0.0 $4.5k 108.00 41.96
Kimco Realty Corporation (KIM) 0.0 $4.5k 195.00 23.22
Integral Ad Science Hldng (IAS) 0.0 $4.5k 418.00 10.81
Rb Global (RBA) 0.0 $4.5k 56.00 80.48
Zeta Global Holdings Corp Cl A (ZETA) 0.0 $4.5k 151.00 29.83
Staar Surgical Com Par $0.01 (STAA) 0.0 $4.5k 121.00 37.15
Rli (RLI) 0.0 $4.5k 29.00 154.97
Jefferies Finl Group (JEF) 0.0 $4.5k 73.00 61.55
Crocs (CROX) 0.0 $4.5k 31.00 144.81
Federal Rlty Invt Tr Sh Ben Int New (FRT) 0.0 $4.5k 39.00 114.97
Eagle Ban (EGBN) 0.0 $4.4k 196.00 22.58
Hims & Hers Health Com Cl A (HIMS) 0.0 $4.4k 240.00 18.42
Select Sector Spdr Tr Financial (XLF) 0.0 $4.4k 4.0k 1.10
Marathon Oil Corporation (MRO) 0.0 $4.4k 166.00 26.56
D R S Technologies (DRS) 0.0 $4.4k 156.00 28.22
United States Steel Corporation 0.0 $4.4k 124.00 35.33
Euronet Worldwide (EEFT) 0.0 $4.4k 44.00 99.23
Embecta Corp Common Stock (EMBC) 0.0 $4.3k 308.00 14.10
Natwest Group Spons Adr (NWG) 0.0 $4.3k 464.00 9.36
Howard Hughes Holdings (HHH) 0.0 $4.3k 56.00 77.43
Cousins Pptys Com New (CUZ) 0.0 $4.3k 147.00 29.48
Dxp Enterprises Com New (DXPE) 0.0 $4.3k 81.00 53.36
Nxp Semiconductors N V (NXPI) 0.0 $4.3k 18.00 240.00
Metropolitan Bank Holding Corp (MCB) 0.0 $4.3k 82.00 52.59
Pet Acquisition LLC -Class A (WOOF) 0.0 $4.3k 944.00 4.55
FirstEnergy (FE) 0.0 $4.3k 96.00 44.38
Iac Com New (IAC) 0.0 $4.3k 79.00 53.82
InterDigital (IDCC) 0.0 $4.2k 30.00 141.63
Synovus Finl Corp Com New (SNV) 0.0 $4.2k 95.00 44.47
Mrc Global Inc cmn (MRC) 0.0 $4.2k 329.00 12.74
Bellring Brands Common Stock (BRBR) 0.0 $4.2k 69.00 60.72
Lpl Financial Holdings (LPLA) 0.0 $4.2k 18.00 232.61
Progress Software Corporation (PRGS) 0.0 $4.2k 62.00 67.37
Banner Corp Com New (BANR) 0.0 $4.2k 70.00 59.56
Cnx Resources Corporation (CNX) 0.0 $4.2k 128.00 32.57
International Seaways (INSW) 0.0 $4.1k 80.00 51.56
PROS Holdings (PRO) 0.0 $4.1k 222.00 18.52
OSI Systems (OSIS) 0.0 $4.1k 27.00 151.81
Sprouts Fmrs Mkt (SFM) 0.0 $4.1k 37.00 110.41
Regions Financial Corporation (RF) 0.0 $4.1k 175.00 23.33
IDEX Corporation (IEX) 0.0 $4.1k 19.00 214.53
Ishares Tr U.s. Real Es Etf (IYR) 0.0 $4.1k 40.00 101.88
Hologic (HOLX) 0.0 $4.1k 50.00 81.46
Trustmark Corporation (TRMK) 0.0 $4.1k 128.00 31.82
Western Alliance Bancorporation (WAL) 0.0 $4.1k 47.00 86.49
Atlas Energy Solutions Com New (AESI) 0.0 $4.1k 186.00 21.80
Marcus Corporation (MCS) 0.0 $4.1k 269.00 15.07
Brandywine Rlty Tr Sh Ben Int New (BDN) 0.0 $4.0k 744.00 5.44
Exponent (EXPO) 0.0 $4.0k 35.00 115.29
Vanguard Intl Equity Index F Ftse Smcap Etf (VSS) 0.0 $4.0k 32.00 125.97
Csw Industrials (CSW) 0.0 $4.0k 11.00 366.36
Alcon Ord Shs (ALC) 0.0 $4.0k 40.00 100.08
National Cinemedia Com New (NCMI) 0.0 $4.0k 566.00 7.05
Qualys (QLYS) 0.0 $4.0k 31.00 128.45
Ranger Energy Svcs Com Cl A (RNGR) 0.0 $4.0k 334.00 11.91
Arthur J. Gallagher & Co. (AJG) 0.0 $4.0k 14.00 284.00
Paysafe SHS (PSFE) 0.0 $4.0k 177.00 22.43
Cerence (CRNC) 0.0 $4.0k 1.3k 3.15
Community Bank System (CBU) 0.0 $3.9k 68.00 58.07
Liberty Media Corp Del Com Lbty One S C (FWONK) 0.0 $3.9k 51.00 77.43
Post Holdings Inc Common (POST) 0.0 $3.9k 34.00 115.76
Taylor Morrison Hom (TMHC) 0.0 $3.9k 56.00 70.27
Ingersoll Rand (IR) 0.0 $3.9k 40.00 98.15
QCR Holdings (QCRH) 0.0 $3.9k 53.00 74.04
Adaptive Biotechnologies Cor (ADPT) 0.0 $3.9k 764.00 5.12
Brinker International (EAT) 0.0 $3.9k 51.00 76.53
Bluelinx Hldgs Com New (BXC) 0.0 $3.9k 37.00 105.43
McGrath Rent (MGRC) 0.0 $3.9k 37.00 105.27
Ensign (ENSG) 0.0 $3.9k 27.00 143.81
Gap (GAP) 0.0 $3.9k 176.00 22.05
Biogen Idec (BIIB) 0.0 $3.9k 20.00 193.85
Balchem Corporation (BCPC) 0.0 $3.9k 22.00 176.00
Byrna Technologies Com New (BYRN) 0.0 $3.9k 228.00 16.97
CECO Environmental (CECO) 0.0 $3.9k 137.00 28.20
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) 0.0 $3.8k 35.00 109.74
Driven Brands Hldgs (DRVN) 0.0 $3.8k 269.00 14.27
Frontdoor (FTDR) 0.0 $3.8k 80.00 47.99
Steven Madden (SHOO) 0.0 $3.8k 78.00 48.99
Primo Water (PRMW) 0.0 $3.8k 151.00 25.25
Expeditors International of Washington (EXPD) 0.0 $3.8k 29.00 131.41
Energy Recovery (ERII) 0.0 $3.8k 219.00 17.39
Ishares Tr Eafe Value Etf (EFV) 0.0 $3.8k 66.00 57.53
Blueprint Medicines (BPMC) 0.0 $3.8k 41.00 92.51
Ryder System (R) 0.0 $3.8k 26.00 145.81
Scorpio Tankers SHS (STNG) 0.0 $3.8k 53.00 71.30
Astronics Corporation (ATRO) 0.0 $3.8k 194.00 19.48
ExlService Holdings (EXLS) 0.0 $3.8k 99.00 38.15
Oscar Health Cl A (OSCR) 0.0 $3.8k 178.00 21.21
Darden Restaurants (DRI) 0.0 $3.8k 23.00 164.13
Franklin Electric (FELE) 0.0 $3.8k 36.00 104.83
Oil States International (OIS) 0.0 $3.8k 819.00 4.60
RPC (RES) 0.0 $3.8k 591.00 6.36
Dycom Industries (DY) 0.0 $3.7k 19.00 197.11
Spdr Ser Tr Bloomberg Intl T (BWX) 0.0 $3.7k 160.00 23.36
Guaranty Bancshares 0.0 $3.7k 108.00 34.38
Newtekone Com New (NEWT) 0.0 $3.7k 298.00 12.46
Mueller Industries (MLI) 0.0 $3.7k 50.00 74.10
Douglas Dynamics (PLOW) 0.0 $3.7k 134.00 27.58
First Ctzns Bancshares Inc N Cl A (FCNCA) 0.0 $3.7k 2.00 1841.00
Impinj (PI) 0.0 $3.7k 17.00 216.53
Spx Corp (SPXC) 0.0 $3.7k 23.00 159.48
Harborone Bancorp Com New (HONE) 0.0 $3.7k 282.00 12.98
Koppers Holdings (KOP) 0.0 $3.7k 100.00 36.53
Tennant Company (TNC) 0.0 $3.6k 38.00 96.05
Kopin Corporation (KOPN) 0.0 $3.7k 5.0k 0.73
AtriCure (ATRC) 0.0 $3.6k 130.00 28.04
Gladstone Commercial Corporation (GOOD) 0.0 $3.6k 224.00 16.24
Sage Therapeutics (SAGE) 0.0 $3.6k 502.00 7.22
PC Connection (CNXN) 0.0 $3.6k 48.00 75.44
Omni (OMC) 0.0 $3.6k 35.00 103.40
Equifax (EFX) 0.0 $3.6k 12.00 301.25
Brightsphere Investment Group (AAMI) 0.0 $3.6k 141.00 25.40
Copt Defense Properties Shs Ben Int (CDP) 0.0 $3.6k 118.00 30.33
Franklin Covey (FC) 0.0 $3.6k 87.00 41.13
Willis Lease Finance Corporation (WLFC) 0.0 $3.6k 24.00 148.79
Universal Insurance Holdings (UVE) 0.0 $3.6k 161.00 22.16
Community Health Systems (CYH) 0.0 $3.6k 587.00 6.07
Stitch Fix Com Cl A (SFIX) 0.0 $3.6k 1.3k 2.82
Genasys (GNSS) 0.0 $3.6k 1.0k 3.56
Coeur Mng Com New (CDE) 0.0 $3.6k 517.00 6.88
Protagonist Therapeutics (PTGX) 0.0 $3.6k 79.00 45.00
Daktronics (DAKT) 0.0 $3.6k 275.00 12.91
Old Republic International Corporation (ORI) 0.0 $3.5k 100.00 35.42
Renaissance Re Holdings Ltd Cmn (RNR) 0.0 $3.5k 13.00 272.38
Matrix Service Company (MTRX) 0.0 $3.5k 306.00 11.53
Grail (GRAL) 0.0 $3.5k 256.00 13.76
I3 Verticals Com Cl A (IIIV) 0.0 $3.5k 165.00 21.31
Merchants Bancorp Ind (MBIN) 0.0 $3.5k 78.00 44.96
Tyler Technologies (TYL) 0.0 $3.5k 6.00 583.67
DineEquity (DIN) 0.0 $3.5k 112.00 31.23
Four Corners Ppty Tr (FCPT) 0.0 $3.5k 119.00 29.31
Advanced Energy Industries (AEIS) 0.0 $3.5k 33.00 105.24
Blade Air Mobility Cl A Com (SRTA) 0.0 $3.5k 1.2k 2.94
ICU Medical, Incorporated (ICUI) 0.0 $3.5k 19.00 182.21
PNM Resources (TXNM) 0.0 $3.5k 79.00 43.77
Cohen & Steers (CNS) 0.0 $3.5k 36.00 95.94
Sensient Technologies Corporation (SXT) 0.0 $3.4k 43.00 80.21
Electronic Arts (EA) 0.0 $3.4k 24.00 143.46
Magnolia Oil & Gas Corp Cl A (MGY) 0.0 $3.4k 141.00 24.42
J&J Snack Foods (JJSF) 0.0 $3.4k 20.00 172.10
Schwab Strategic Tr Us Reit Etf (SCHH) 0.0 $3.4k 147.00 23.23
Sprott Physical Gold Tr Unit (PHYS) 0.0 $3.4k 167.00 20.41
Village Super Mkt Cl A New (VLGEA) 0.0 $3.4k 107.00 31.79
The Lion Electric Company Common Stock (LEVGQ) 0.0 $3.4k 5.0k 0.68
Halozyme Therapeutics (HALO) 0.0 $3.4k 59.00 57.24
Jackson Financial Com Cl A (JXN) 0.0 $3.4k 37.00 91.24
Campbell Soup Company (CPB) 0.0 $3.4k 69.00 48.91
WisdomTree Investments (WT) 0.0 $3.4k 337.00 9.99
Harmony Biosciences Hldgs In (HRMY) 0.0 $3.4k 84.00 40.00
Udr (UDR) 0.0 $3.4k 74.00 45.34
Brookfield Infrastructure Com Sb Vtg Shs A 0.0 $3.3k 77.00 43.43
Addus Homecare Corp (ADUS) 0.0 $3.3k 25.00 133.04
Dave Class A Com New (DAVE) 0.0 $3.3k 83.00 39.96
Trupanion (TRUP) 0.0 $3.3k 79.00 41.97
Commscope Hldg (COMM) 0.0 $3.3k 540.00 6.11
Bj's Wholesale Club Holdings (BJ) 0.0 $3.3k 40.00 82.47
First Ban (FNLC) 0.0 $3.3k 125.00 26.32
Graham Hldgs Com Cl B (GHC) 0.0 $3.3k 4.00 821.75
Dollar General (DG) 0.0 $3.3k 39.00 83.87
Enact Hldgs (ACT) 0.0 $3.3k 90.00 36.33
Victory Cap Hldgs Com Cl A (VCTR) 0.0 $3.3k 59.00 55.41
St. Joe Company (JOE) 0.0 $3.3k 56.00 58.30
Home Ban (HBCP) 0.0 $3.3k 73.00 44.58
Voya Financial (VOYA) 0.0 $3.2k 41.00 79.22
Gencor Industries (GENC) 0.0 $3.2k 155.00 20.86
Schwab Strategic Tr Us Aggregate B (SCHZ) 0.0 $3.2k 68.00 47.51
International Bancshares Corporation 0.0 $3.2k 54.00 59.80
LTC Properties (LTC) 0.0 $3.2k 88.00 36.69
WSFS Financial Corporation (WSFS) 0.0 $3.2k 63.00 50.98
Installed Bldg Prods (IBP) 0.0 $3.2k 13.00 246.31
Nve Corp Com New (NVEC) 0.0 $3.2k 40.00 79.88
Esquire Financial Holdings (ESQ) 0.0 $3.2k 49.00 65.20
Ies Hldgs (IESC) 0.0 $3.2k 16.00 199.62
Littelfuse (LFUS) 0.0 $3.2k 12.00 265.25
Hashicorp Com Cl A 0.0 $3.2k 94.00 33.86
Malibu Boats Com Cl A (MBUU) 0.0 $3.2k 82.00 38.80
Qorvo (QRVO) 0.0 $3.2k 31.00 102.48
Prestige Brands Holdings (PBH) 0.0 $3.2k 44.00 72.09
Workiva Com Cl A (WK) 0.0 $3.2k 40.00 79.12
Ultra Clean Holdings (UCTT) 0.0 $3.2k 79.00 39.92
Essent (ESNT) 0.0 $3.1k 49.00 64.29
Liberty Broadband Corp Com Ser A (LBRDA) 0.0 $3.2k 41.00 76.83
Celsius Hldgs Com New (CELH) 0.0 $3.1k 100.00 31.36
Wiley John & Sons Cl A (WLY) 0.0 $3.1k 65.00 48.25
V.F. Corporation (VFC) 0.0 $3.1k 157.00 19.95
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.0 $3.1k 8.00 389.12
First Bancorp P R Com New (FBP) 0.0 $3.1k 147.00 21.17
Sutro Biopharma (STRO) 0.0 $3.1k 896.00 3.46
Signet Jewelers SHS (SIG) 0.0 $3.1k 30.00 103.13
Iheartmedia Com Cl A (IHRT) 0.0 $3.1k 1.7k 1.85
Smartfinancial Com New (SMBK) 0.0 $3.1k 106.00 29.14
Advance Auto Parts (AAP) 0.0 $3.1k 79.00 38.99
Thomson Reuters Corp. (TRI) 0.0 $3.1k 18.00 170.61
Genes (GCO) 0.0 $3.1k 113.00 27.17
LeMaitre Vascular (LMAT) 0.0 $3.1k 33.00 92.88
Tejon Ranch Company (TRC) 0.0 $3.1k 174.00 17.55
Innospec (IOSP) 0.0 $3.1k 27.00 113.07
Adtran Holdings (ADTN) 0.0 $3.0k 513.00 5.93
Seagate Technology Hldngs Pl Ord Shs (STX) 0.0 $3.0k 28.00 108.07
Urban Edge Pptys (UE) 0.0 $3.0k 141.00 21.39
Granite Construction (GVA) 0.0 $3.0k 38.00 79.29
Avepoint Com Cl A (AVPT) 0.0 $3.0k 256.00 11.77
Lemonade (LMND) 0.0 $3.0k 182.00 16.49
Hecla Mining Company (HL) 0.0 $3.0k 450.00 6.66
KAR Auction Services (KAR) 0.0 $3.0k 177.00 16.88
Mvb Financial (MVBF) 0.0 $3.0k 154.00 19.36
Kaiser Aluminum Corp Com Par $0.01 (KALU) 0.0 $3.0k 41.00 72.51
Cubesmart (CUBE) 0.0 $3.0k 55.00 53.84
German American Ban (GABC) 0.0 $2.9k 76.00 38.75
Aersale Corp (ASLE) 0.0 $2.9k 583.00 5.05
Agilysys (AGYS) 0.0 $2.9k 27.00 108.96
Dyne Therapeutics (DYN) 0.0 $2.9k 81.00 35.93
Legalzoom (LZ) 0.0 $2.9k 458.00 6.35
Primoris Services (PRIM) 0.0 $2.9k 50.00 58.08
Eastman Kodak Com New (KODK) 0.0 $2.9k 615.00 4.72
Watts Water Technologies Cl A (WTS) 0.0 $2.9k 14.00 207.21
Kiniksa Pharmaceuticals Intl Ord Shs Cl A (KNSA) 0.0 $2.9k 116.00 24.99
Asana Cl A (ASAN) 0.0 $2.9k 250.00 11.59
American Woodmark Corporation (AMWD) 0.0 $2.9k 31.00 93.45
Mid Penn Ban (MPB) 0.0 $2.9k 97.00 29.84
Dun & Bradstreet Hldgs 0.0 $2.9k 250.00 11.51
Kura Oncology (KURA) 0.0 $2.9k 147.00 19.54
Morningstar (MORN) 0.0 $2.9k 9.00 319.11
Horace Mann Educators Corporation (HMN) 0.0 $2.9k 82.00 34.95
Equity Bancshares Com Cl A (EQBK) 0.0 $2.9k 70.00 40.89
Liberty Broadband Corp Com Ser C (LBRDK) 0.0 $2.9k 37.00 77.30
CenterPoint Energy (CNP) 0.0 $2.9k 97.00 29.42
Spdr Ser Tr Portfolio Sh Tsr (SPTS) 0.0 $2.9k 97.00 29.41
Barrett Business Services (BBSI) 0.0 $2.9k 76.00 37.51
First Financial Bankshares (FFIN) 0.0 $2.9k 77.00 37.01
Pennymac Financial Services (PFSI) 0.0 $2.8k 25.00 113.96
Midland Sts Bancorp Inc Ill (MSBI) 0.0 $2.8k 127.00 22.38
Dorman Products (DORM) 0.0 $2.8k 25.00 113.12
Cbiz (CBZ) 0.0 $2.8k 42.00 67.29
Perimeter Solutions Sa Common Stock 0.0 $2.8k 209.00 13.45
Wk Kellogg Com Shs 0.0 $2.8k 164.00 17.11
CTS Corporation (CTS) 0.0 $2.8k 58.00 48.38
Smartrent Com Cl A (SMRT) 0.0 $2.8k 1.6k 1.73
Hbt Financial (HBT) 0.0 $2.8k 128.00 21.88
Bio-techne Corporation (TECH) 0.0 $2.8k 35.00 79.94
Peoples Ban (PEBO) 0.0 $2.8k 92.00 30.09
Ducommun Incorporated (DCO) 0.0 $2.8k 42.00 65.83
Olo Cl A 0.0 $2.8k 557.00 4.96
Elme Communities Sh Ben Int (ELME) 0.0 $2.8k 157.00 17.59
Equity Residential Sh Ben Int (EQR) 0.0 $2.8k 37.00 74.46
Envestnet (ENV) 0.0 $2.8k 44.00 62.61
Werner Enterprises (WERN) 0.0 $2.7k 71.00 38.59
Life Time Group Holdings Common Stock (LTH) 0.0 $2.7k 112.00 24.42
Appian Corp Cl A (APPN) 0.0 $2.7k 80.00 34.14
Vanguard Whitehall Fds High Div Yld (VYM) 0.0 $2.7k 21.00 129.95
Metrocity Bankshares (MCBS) 0.0 $2.7k 89.00 30.62
Greif CL B (GEF.B) 0.0 $2.7k 39.00 69.82
Forrester Research (FORR) 0.0 $2.7k 151.00 18.01
Tutor Perini Corporation (TPC) 0.0 $2.7k 100.00 27.16
Nucor Corporation (NUE) 0.0 $2.7k 18.00 150.67
Piedmont Office Realty Tr In Com Cl A (PDM) 0.0 $2.7k 268.00 10.10
Kodiak Gas Svcs (KGS) 0.0 $2.7k 93.00 29.00
Glacier Ban (GBCI) 0.0 $2.7k 59.00 45.69
Deere & Company (DE) 0.0 $2.7k 6.00 448.67
Semrush Hldgs Cl A Com (SEMR) 0.0 $2.7k 171.00 15.71
Astec Industries (ASTE) 0.0 $2.7k 84.00 31.94
Quanta Services (PWR) 0.0 $2.7k 9.00 298.11
Helmerich & Payne (HP) 0.0 $2.7k 88.00 30.42
Hingham Institution for Savings (HIFS) 0.0 $2.7k 11.00 243.27
Jazz Pharmaceuticals Shs Usd (JAZZ) 0.0 $2.7k 24.00 111.42
RGC Resources (RGCO) 0.0 $2.7k 118.00 22.57
Amc Networks Cl A (AMCX) 0.0 $2.7k 306.00 8.69
Liveramp Holdings (RAMP) 0.0 $2.7k 107.00 24.78
Cinemark Holdings (CNK) 0.0 $2.6k 95.00 27.84
Graphic Packaging Holding Company (GPK) 0.0 $2.6k 89.00 29.60
Uwm Holdings Corporation Com Cl A (UWMC) 0.0 $2.6k 308.00 8.52
International Paper Company (IP) 0.0 $2.6k 54.00 48.54
Rxsight (RXST) 0.0 $2.6k 53.00 49.43
Weis Markets (WMK) 0.0 $2.6k 38.00 68.92
Worthington Stl Com Shs (WS) 0.0 $2.6k 77.00 34.01
Consol Energy (CEIX) 0.0 $2.6k 25.00 104.64
HEICO Corporation (HEI) 0.0 $2.6k 10.00 261.50
Ni Hldgs (NODK) 0.0 $2.6k 166.00 15.68
Interface (TILE) 0.0 $2.6k 137.00 18.97
Editas Medicine (EDIT) 0.0 $2.6k 761.00 3.41
Hometrust Bancshares (HTB) 0.0 $2.6k 76.00 34.08
Forafric Global Ordinary Shares (AFRI) 0.0 $2.6k 228.00 11.34
Easterly Government Properti reit 0.0 $2.6k 190.00 13.58
Liberty Media Corp Del Com Lbty One S A (FWONA) 0.0 $2.6k 36.00 71.53
TTM Technologies (TTMI) 0.0 $2.6k 141.00 18.25
Merit Medical Systems (MMSI) 0.0 $2.6k 26.00 98.85
Definitive Healthcare Corp Class A Com (DH) 0.0 $2.6k 575.00 4.47
Clearway Energy Cl A (CWEN.A) 0.0 $2.6k 90.00 28.47
Standex Int'l (SXI) 0.0 $2.6k 14.00 182.79
United Sts Nat Gas Unit Par (UNG) 0.0 $2.5k 156.00 16.33
Republic Bancorp Inc Ky Cl A (RBCAA) 0.0 $2.5k 39.00 65.31
Keysight Technologies (KEYS) 0.0 $2.5k 16.00 158.94
Seadrill 2021 (SDRL) 0.0 $2.5k 64.00 39.73
Pjt Partners Com Cl A (PJT) 0.0 $2.5k 19.00 133.32
Composecure Com Cl A (CMPO) 0.0 $2.5k 180.00 14.02
National Health Investors (NHI) 0.0 $2.5k 30.00 84.07
Steel Dynamics (STLD) 0.0 $2.5k 20.00 126.10
Alamo (ALG) 0.0 $2.5k 14.00 180.14
Radius Recycling Cl A (RDUS) 0.0 $2.5k 136.00 18.54
Toro Company (TTC) 0.0 $2.5k 29.00 86.72
Avidxchange Holdings (AVDX) 0.0 $2.5k 310.00 8.11
Patterson Companies (PDCO) 0.0 $2.5k 115.00 21.84
Columbia Banking System (COLB) 0.0 $2.5k 96.00 26.11
Teekay Tankers Cl A 0.0 $2.5k 43.00 58.26
Globus Med Cl A (GMED) 0.0 $2.5k 35.00 71.54
Victorias Secret And Common Stock (VSCO) 0.0 $2.5k 97.00 25.70
Fifth Third Ban (FITB) 0.0 $2.5k 58.00 42.84
Unitil Corporation (UTL) 0.0 $2.5k 41.00 60.59
Coastal Finl Corp Wa Com New (CCB) 0.0 $2.5k 46.00 54.00
Upstart Hldgs (UPST) 0.0 $2.5k 62.00 40.02
Golden Entmt (GDEN) 0.0 $2.5k 78.00 31.79
AmerisourceBergen (COR) 0.0 $2.5k 11.00 225.09
Heron Therapeutics (HRTX) 0.0 $2.5k 1.2k 1.99
Championx Corp (CHX) 0.0 $2.5k 82.00 30.15
Jack Henry & Associates (JKHY) 0.0 $2.5k 14.00 176.57
Invitation Homes (INVH) 0.0 $2.5k 70.00 35.26
Fubotv (FUBO) 0.0 $2.5k 1.7k 1.42
Host Hotels & Resorts (HST) 0.0 $2.5k 140.00 17.60
Academy Sports & Outdoor (ASO) 0.0 $2.5k 42.00 58.36
Rambus (RMBS) 0.0 $2.4k 58.00 42.22
Northwest Bancshares (NWBI) 0.0 $2.4k 181.00 13.38
Noble Corp Ord Shs A (NE) 0.0 $2.4k 67.00 36.13
Inogen (INGN) 0.0 $2.4k 248.00 9.70
Albany Intl Corp Cl A (AIN) 0.0 $2.4k 27.00 88.85
Northeast Bk Lewiston Me (NBN) 0.0 $2.4k 31.00 77.13
Verint Systems (VRNT) 0.0 $2.4k 94.00 25.33
MGE Energy (MGEE) 0.0 $2.4k 26.00 91.46
Cipher Mining (CIFR) 0.0 $2.3k 606.00 3.87
Belden (BDC) 0.0 $2.3k 20.00 117.15
Nexpoint Residential Tr (NXRT) 0.0 $2.3k 53.00 44.02
Squarespace Class A (SQSP) 0.0 $2.3k 50.00 46.44
Valmont Industries (VMI) 0.0 $2.3k 8.00 290.00
Pacific Premier Ban 0.0 $2.3k 92.00 25.16
Camden National Corporation (CAC) 0.0 $2.3k 56.00 41.32
Regency Centers Corporation (REG) 0.0 $2.3k 32.00 72.22
Hanesbrands (HBI) 0.0 $2.3k 314.00 7.35
Chemung Financial Corp (CHMG) 0.0 $2.3k 48.00 48.02
Virtus Investment Partners (VRTS) 0.0 $2.3k 11.00 209.45
Evolus (EOLS) 0.0 $2.3k 142.00 16.20
Marcus & Millichap (MMI) 0.0 $2.3k 58.00 39.64
Old National Ban (ONB) 0.0 $2.3k 123.00 18.66
Liberty Latin America Com Cl C (LILAK) 0.0 $2.3k 239.00 9.49
Berry Pete Corp (BRY) 0.0 $2.3k 441.00 5.14
Cactus Cl A (WHD) 0.0 $2.3k 38.00 59.66
Nelnet Cl A (NNI) 0.0 $2.3k 20.00 113.30
Arlo Technologies (ARLO) 0.0 $2.3k 187.00 12.11
National Storage Affiliates Com Shs Ben In (NSA) 0.0 $2.3k 47.00 48.19
Modine Manufacturing (MOD) 0.0 $2.3k 17.00 132.76
Ambarella SHS (AMBA) 0.0 $2.3k 40.00 56.40
Green Brick Partners (GRBK) 0.0 $2.3k 27.00 83.52
Heidrick & Struggles International (HSII) 0.0 $2.3k 58.00 38.86
American States Water Company (AWR) 0.0 $2.2k 27.00 83.30
Hain Celestial (HAIN) 0.0 $2.2k 260.00 8.63
Gopro Cl A (GPRO) 0.0 $2.2k 1.6k 1.36
World Acceptance (WRLD) 0.0 $2.2k 19.00 118.00
EastGroup Properties (EGP) 0.0 $2.2k 12.00 186.83
Cabot Corporation (CBT) 0.0 $2.2k 20.00 111.75
Interactive Brokers Group In Com Cl A (IBKR) 0.0 $2.2k 16.00 139.38
Avient Corp (AVNT) 0.0 $2.2k 44.00 50.32
Provident Financial Services (PFS) 0.0 $2.2k 119.00 18.56
Immersion Corporation (IMMR) 0.0 $2.2k 247.00 8.92
Coherus Biosciences (CHRS) 0.0 $2.2k 2.1k 1.04
Armada Hoffler Pptys (AHH) 0.0 $2.2k 202.00 10.83
Intellia Therapeutics (NTLA) 0.0 $2.2k 106.00 20.55
Fox Corp Cl B Com (FOX) 0.0 $2.2k 56.00 38.80
Golden Ocean Group Shs New (GOGL) 0.0 $2.2k 162.00 13.38
Match Group (MTCH) 0.0 $2.2k 57.00 37.84
CVB Financial (CVBF) 0.0 $2.2k 121.00 17.82
Clearway Energy CL C (CWEN) 0.0 $2.1k 70.00 30.69
AutoNation (AN) 0.0 $2.1k 12.00 178.92
Revance Therapeutics 0.0 $2.1k 412.00 5.19
Norwegian Cruise Line Hldg L SHS (NCLH) 0.0 $2.1k 104.00 20.51
Associated Banc- (ASB) 0.0 $2.1k 99.00 21.54
Stonex Group (SNEX) 0.0 $2.1k 26.00 81.88
Energizer Holdings (ENR) 0.0 $2.1k 67.00 31.76
Advansix (ASIX) 0.0 $2.1k 70.00 30.39
Esab Corporation (ESAB) 0.0 $2.1k 20.00 106.30
Payoneer Global (PAYO) 0.0 $2.1k 282.00 7.53
Sarepta Therapeutics (SRPT) 0.0 $2.1k 17.00 124.88
Brighthouse Finl (BHF) 0.0 $2.1k 47.00 45.02
Citizens Financial Services (CZFS) 0.0 $2.1k 36.00 58.75
Industrial Logistics Pptys T Com Shs Ben Int (ILPT) 0.0 $2.1k 444.00 4.76
Weave Communications (WEAV) 0.0 $2.1k 165.00 12.80
On24 (ONTF) 0.0 $2.1k 345.00 6.12
Zimvie (ZIMV) 0.0 $2.1k 133.00 15.87
UGI Corporation (UGI) 0.0 $2.1k 84.00 25.02
Griffon Corporation (GFF) 0.0 $2.1k 30.00 70.00
Arbutus Biopharma (ABUS) 0.0 $2.1k 545.00 3.85
Array Technologies Com Shs (ARRY) 0.0 $2.1k 317.00 6.60
Gms 0.0 $2.1k 23.00 90.57
Super Micro Computer 0.0 $2.1k 5.00 416.40
Spirit Aerosystems Hldgs Com Cl A (SPR) 0.0 $2.1k 64.00 32.52
Gray Television (GTN) 0.0 $2.1k 388.00 5.36
Lennar Corp CL B (LEN.B) 0.0 $2.1k 12.00 172.92
O-i Glass (OI) 0.0 $2.1k 158.00 13.12
Independence Realty Trust In (IRT) 0.0 $2.1k 101.00 20.50
Buckle (BKE) 0.0 $2.1k 47.00 43.98
Southwest Gas Corporation (SWX) 0.0 $2.1k 28.00 73.75
Sylvamo Corp Common Stock (SLVM) 0.0 $2.1k 24.00 85.83
Murphy Oil Corporation (MUR) 0.0 $2.1k 61.00 33.74
Maximus (MMS) 0.0 $2.0k 22.00 93.18
Spdr Ser Tr S&P 600 SMCP GRW (SLYG) 0.0 $2.0k 22.00 93.09
Limbach Hldgs (LMB) 0.0 $2.0k 27.00 75.78
Weatherford Intl Ord Shs (WFRD) 0.0 $2.0k 24.00 84.92
Cadence Bank (CADE) 0.0 $2.0k 64.00 31.84
Mr Cooper Group 0.0 $2.0k 22.00 92.18
Xylem (XYL) 0.0 $2.0k 15.00 135.00
Warby Parker Cl A Com (WRBY) 0.0 $2.0k 123.00 16.33
American Public Education (APEI) 0.0 $2.0k 136.00 14.75
Amplitude Com Cl A (AMPL) 0.0 $2.0k 223.00 8.97
Axon Enterprise (AXON) 0.0 $2.0k 5.00 399.60
J Global (ZD) 0.0 $2.0k 41.00 48.66
Turtle Beach Corp Com New (TBCH) 0.0 $2.0k 130.00 15.34
Innovex International (INVX) 0.0 $2.0k 135.00 14.68
Meta Financial (CASH) 0.0 $2.0k 30.00 66.00
Tegna (TGNA) 0.0 $2.0k 125.00 15.78
Crispr Therapeutics Namen Akt (CRSP) 0.0 $2.0k 42.00 46.98
Gannett (GCI) 0.0 $2.0k 351.00 5.62
Sierra Ban (BSRR) 0.0 $2.0k 68.00 28.88
CorVel Corporation (CRVL) 0.0 $2.0k 6.00 326.83
Fluor Corporation (FLR) 0.0 $2.0k 41.00 47.71
Select Medical Holdings Corporation (SEM) 0.0 $2.0k 56.00 34.88
Valaris Cl A (VAL) 0.0 $2.0k 35.00 55.74
Turning Pt Brands (TPB) 0.0 $1.9k 45.00 43.16
Prog Holdings Com Npv (PRG) 0.0 $1.9k 40.00 48.50
Insight Enterprises (NSIT) 0.0 $1.9k 9.00 215.44
Flex Ord (FLEX) 0.0 $1.9k 58.00 33.43
Gra (GGG) 0.0 $1.9k 22.00 87.50
Red River Bancshares (RRBI) 0.0 $1.9k 37.00 52.00
Akamai Technologies (AKAM) 0.0 $1.9k 19.00 100.95
Outbrain (TEAD) 0.0 $1.9k 394.00 4.86
Group 1 Automotive (GPI) 0.0 $1.9k 5.00 383.00
Winmark Corporation (WINA) 0.0 $1.9k 5.00 383.00
Chuys Hldgs (CHUY) 0.0 $1.9k 51.00 37.39
Pure Cycle Corp Com New (PCYO) 0.0 $1.9k 177.00 10.77
Carriage Services (CSV) 0.0 $1.9k 58.00 32.83
Taboola.com Ord Shs (TBLA) 0.0 $1.9k 566.00 3.36
Now (DNOW) 0.0 $1.9k 147.00 12.93
Rayonier Advanced Matls (RYAM) 0.0 $1.9k 222.00 8.56
Humana (HUM) 0.0 $1.9k 6.00 316.67
Zumiez (ZUMZ) 0.0 $1.9k 89.00 21.30
Dmc Global (BOOM) 0.0 $1.9k 146.00 12.98
Safety Insurance (SAFT) 0.0 $1.9k 23.00 81.78
Frontier Group Hldgs (ULCC) 0.0 $1.9k 351.00 5.35
Bank7 Corp (BSVN) 0.0 $1.9k 50.00 37.48
Vital Farms (VITL) 0.0 $1.9k 53.00 35.08
Kinetik Holdings Com New Cl A (KNTK) 0.0 $1.9k 41.00 45.27
Sfl Corporation SHS (SFL) 0.0 $1.9k 160.00 11.57
Energy Fuels Com New (UUUU) 0.0 $1.8k 336.00 5.49
Brady Corp Cl A (BRC) 0.0 $1.8k 24.00 76.62
Denali Therapeutics (DNLI) 0.0 $1.8k 63.00 29.13
Gamestop Corp Cl A (GME) 0.0 $1.8k 80.00 22.93
Boise Cascade (BCC) 0.0 $1.8k 13.00 141.00
South Plains Financial (SPFI) 0.0 $1.8k 54.00 33.93
Alignment Healthcare (ALHC) 0.0 $1.8k 154.00 11.82
Smucker J M Com New (SJM) 0.0 $1.8k 15.00 121.13
AZZ Incorporated (AZZ) 0.0 $1.8k 22.00 82.59
RPM International (RPM) 0.0 $1.8k 15.00 121.00
Getty Realty (GTY) 0.0 $1.8k 57.00 31.81
Cathay General Ban (CATY) 0.0 $1.8k 42.00 42.95
Ast Spacemobile Com Cl A (ASTS) 0.0 $1.8k 69.00 26.14
Everquote Com Cl A (EVER) 0.0 $1.8k 85.00 21.09
Alphatec Hldgs Com New (ATEC) 0.0 $1.8k 321.00 5.56
Nlight (LASR) 0.0 $1.8k 167.00 10.69
Information Services (III) 0.0 $1.8k 540.00 3.30
Scripps E W Co Ohio Cl A New (SSP) 0.0 $1.8k 790.00 2.25
Confluent Class A Com (CFLT) 0.0 $1.8k 87.00 20.38
Equity Comwlth Com Sh Ben Int (EQC) 0.0 $1.8k 89.00 19.90
Blackstone Mtg Tr Com Cl A (BXMT) 0.0 $1.8k 93.00 19.01
Lancaster Colony (MZTI) 0.0 $1.8k 10.00 176.60
Chefs Whse (CHEF) 0.0 $1.8k 42.00 42.00
Boeing Company (BA) 0.0 $1.8k 12.00 146.42
Urogen Pharma (URGN) 0.0 $1.8k 138.00 12.70
Cerus Corporation (CERS) 0.0 $1.8k 1.0k 1.74
Cable One (CABO) 0.0 $1.7k 5.00 349.80
Microvast Holdings (MVST) 0.0 $1.7k 7.0k 0.25
Acm Resh Com Cl A (ACMR) 0.0 $1.7k 86.00 20.30
Cass Information Systems (CASS) 0.0 $1.7k 42.00 41.48
Amedisys (AMED) 0.0 $1.7k 18.00 96.50
Fox Corp Cl A Com (FOXA) 0.0 $1.7k 41.00 42.34
Shore Bancshares (SHBI) 0.0 $1.7k 124.00 13.99
Lincoln Electric Holdings (LECO) 0.0 $1.7k 9.00 192.00
Veeco Instruments (VECO) 0.0 $1.7k 52.00 33.13
Nextdoor Holdings Com Cl A (NXDR) 0.0 $1.7k 693.00 2.48
Vanguard Admiral Fds Midcp 400 Grth (IVOG) 0.0 $1.7k 15.00 114.60
Deluxe Corporation (DLX) 0.0 $1.7k 88.00 19.49
Ishares Tr Core S&p Us Gwt (IUSG) 0.0 $1.7k 13.00 131.92
Upwork (UPWK) 0.0 $1.7k 164.00 10.45
Stellar Bancorp Ord (STEL) 0.0 $1.7k 66.00 25.89
Patrick Industries (PATK) 0.0 $1.7k 12.00 142.33
Harrow Health (HROW) 0.0 $1.7k 38.00 44.95
Ark Etf Tr Autnmus Technlgy (ARKQ) 0.0 $1.7k 28.00 60.93
Ligand Pharmaceuticals Com New (LGND) 0.0 $1.7k 17.00 100.12
Fortune Brands (FBIN) 0.0 $1.7k 19.00 89.53
Gaming & Leisure Pptys (GLPI) 0.0 $1.7k 33.00 51.45
Verra Mobility Corp Cl A Com Stk (VRRM) 0.0 $1.7k 61.00 27.80
Integer Hldgs (ITGR) 0.0 $1.7k 13.00 130.00
Cleveland-cliffs (CLF) 0.0 $1.7k 132.00 12.77
Insmed Com Par $.01 (INSM) 0.0 $1.7k 23.00 73.00
Vanguard Scottsdale Fds Int-term Corp (VCIT) 0.0 $1.7k 20.00 83.75
Monro Muffler Brake (MNRO) 0.0 $1.7k 58.00 28.86
Science App Int'l (SAIC) 0.0 $1.7k 12.00 139.25
Monarch Casino & Resort (MCRI) 0.0 $1.7k 21.00 79.29
PerkinElmer (RVTY) 0.0 $1.7k 13.00 127.92
Perficient (PRFT) 0.0 $1.7k 22.00 75.50
Vitesse Energy Common Stock (VTS) 0.0 $1.7k 69.00 24.01
NewMarket Corporation (NEU) 0.0 $1.7k 3.00 552.00
Ncr Atleos Corporation Com Shs (NATL) 0.0 $1.7k 58.00 28.53
Connectone Banc (CNOB) 0.0 $1.7k 66.00 25.05
Tetra Tech (TTEK) 0.0 $1.7k 35.00 47.17
Beacon Roofing Supply (BECN) 0.0 $1.6k 19.00 86.42
Lithium Americas Argentina C Com Shs (LAAC) 0.0 $1.6k 500.00 3.26
Enterprise Ban (EBTC) 0.0 $1.6k 51.00 31.96
EnPro Industries (NPO) 0.0 $1.6k 10.00 162.20
Brightview Holdings (BV) 0.0 $1.6k 103.00 15.74
United Fire & Casualty (UFCS) 0.0 $1.6k 77.00 20.94
Crescent Energy Company Cl A Com (CRGY) 0.0 $1.6k 147.00 10.95
Essential Properties Realty reit (EPRT) 0.0 $1.6k 47.00 34.15
Alta Equipment Group Common Stock (ALTG) 0.0 $1.6k 237.00 6.74
Primis Financial Corp (FRST) 0.0 $1.6k 131.00 12.18
Enerpac Tool Group Corp Cl A Com (EPAC) 0.0 $1.6k 38.00 41.89
Codexis (CDXS) 0.0 $1.6k 514.00 3.08
Rockwell Automation (ROK) 0.0 $1.6k 6.00 262.50
Ufp Industries (UFPI) 0.0 $1.6k 12.00 131.25
Arrivent Biopharma (AVBP) 0.0 $1.6k 67.00 23.51
Pennant Group (PNTG) 0.0 $1.6k 44.00 35.70
Vimeo Common Stock (VMEO) 0.0 $1.6k 311.00 5.05
Xperi Common Stock (XPER) 0.0 $1.6k 169.00 9.24
Universal Health Rlty Income Sh Ben Int (UHT) 0.0 $1.6k 34.00 45.82
Healthequity (HQY) 0.0 $1.6k 19.00 81.84
Brown & Brown (BRO) 0.0 $1.6k 15.00 103.60
UMH Properties (UMH) 0.0 $1.6k 79.00 19.67
Shake Shack Cl A (SHAK) 0.0 $1.5k 15.00 103.20
Annaly Capital Management In Com New (NLY) 0.0 $1.5k 77.00 20.06
Skywater Technology (SKYT) 0.0 $1.5k 170.00 9.08
Zillow Group Cl C Cap Stk (Z) 0.0 $1.5k 24.00 63.83
Hawkins (HWKN) 0.0 $1.5k 12.00 127.50
Hilton Grand Vacations (HGV) 0.0 $1.5k 42.00 36.31
Arko Corp (ARKO) 0.0 $1.5k 217.00 7.02
Chewy Cl A (CHWY) 0.0 $1.5k 52.00 29.29
Spok Holdings (SPOK) 0.0 $1.5k 101.00 15.06
PrimeEnergy Corporation (PNRG) 0.0 $1.5k 11.00 137.82
U Haul Holding Company Com Ser N (UHAL.B) 0.0 $1.5k 21.00 72.00
Bar Harbor Bankshares (BHB) 0.0 $1.5k 49.00 30.84
Limoneira Company (LMNR) 0.0 $1.5k 57.00 26.51
Adtalem Global Ed (ATGE) 0.0 $1.5k 20.00 75.50
Anaptysbio Inc Common (ANAB) 0.0 $1.5k 45.00 33.51
Blue Foundry Bancorp (BLFY) 0.0 $1.5k 147.00 10.25
Box Cl A (BOX) 0.0 $1.5k 46.00 32.74
Casey's General Stores (CASY) 0.0 $1.5k 4.00 375.75
Wp Carey (WPC) 0.0 $1.5k 24.00 62.29
Jd.com Spon Ads Cl A (JD) 0.0 $1.5k 37.00 40.00
Murphy Usa (MUSA) 0.0 $1.5k 3.00 493.00
First Mid Ill Bancshares (FMBH) 0.0 $1.5k 38.00 38.92
Watsco, Incorporated (WSO) 0.0 $1.5k 3.00 492.00
Power Integrations (POWI) 0.0 $1.5k 23.00 64.13
Baidu Spon Adr Rep A (BIDU) 0.0 $1.5k 14.00 105.29
Diebold Nixdorf Com Shs (DBD) 0.0 $1.5k 33.00 44.67
FormFactor (FORM) 0.0 $1.5k 32.00 46.00
Bandwidth Com Cl A (BAND) 0.0 $1.5k 84.00 17.51
Ftai Infrastructure Common Stock (FIP) 0.0 $1.5k 157.00 9.36
Proto Labs (PRLB) 0.0 $1.5k 50.00 29.38
Masimo Corporation (MASI) 0.0 $1.5k 11.00 133.36
Spdr Ser Tr Bloomberg High Y (JNK) 0.0 $1.5k 15.00 97.80
Miller Inds Inc Tenn Com New (MLR) 0.0 $1.5k 24.00 61.00
Trinity Industries (TRN) 0.0 $1.5k 42.00 34.83
Caesars Entertainment (CZR) 0.0 $1.5k 35.00 41.74
First Westn Finl (MYFW) 0.0 $1.5k 73.00 20.00
GATX Corporation (GATX) 0.0 $1.5k 11.00 132.45
Urban Outfitters (URBN) 0.0 $1.5k 38.00 38.32
Bunge Global Sa Com Shs (BG) 0.0 $1.5k 15.00 96.67
Cargurus Com Cl A (CARG) 0.0 $1.4k 48.00 30.02
Accel Entertainment Com Cl A1 (ACEL) 0.0 $1.4k 124.00 11.62
Rush Enterprises CL B (RUSHB) 0.0 $1.4k 30.00 47.97
Meritage Homes Corporation (MTH) 0.0 $1.4k 7.00 205.00
Nicolet Bankshares (NIC) 0.0 $1.4k 15.00 95.60
Mesa Laboratories (MLAB) 0.0 $1.4k 11.00 129.82
Phinia Common Stock (PHIN) 0.0 $1.4k 31.00 46.03
Hillman Solutions Corp (HLMN) 0.0 $1.4k 135.00 10.56
Maplebear (CART) 0.0 $1.4k 35.00 40.74
Vanda Pharmaceuticals (VNDA) 0.0 $1.4k 303.00 4.69
Arcosa (ACA) 0.0 $1.4k 15.00 94.73
First Merchants Corporation (FRME) 0.0 $1.4k 38.00 37.21
Moneylion Cl A (ML) 0.0 $1.4k 34.00 41.56
Darling International (DAR) 0.0 $1.4k 38.00 37.16
Amplify Energy Corp (AMPY) 0.0 $1.4k 216.00 6.53
Zoominfo Technologies Common Stock (GTM) 0.0 $1.4k 136.00 10.32
SJW (HTO) 0.0 $1.4k 24.00 58.12
Brixmor Prty (BRX) 0.0 $1.4k 50.00 27.86
Cars (CARS) 0.0 $1.4k 83.00 16.76
Newpark Res Com Par $.01new (NPKI) 0.0 $1.4k 200.00 6.93
Sagimet Biosciences Com Ser A (SGMT) 0.0 $1.4k 500.00 2.77
Capricor Therapeutics Com New (CAPR) 0.0 $1.4k 91.00 15.21
Investors Title Company (ITIC) 0.0 $1.4k 6.00 229.83
John Bean Technologies Corporation (JBTM) 0.0 $1.4k 14.00 98.50
Mongodb Cl A (MDB) 0.0 $1.4k 5.00 275.40
Chimera Invt Corp Com Shs (CIM) 0.0 $1.4k 87.00 15.83
Sitio Royalties Corp Class A Com (STR) 0.0 $1.4k 66.00 20.83
Regional Management (RM) 0.0 $1.4k 42.00 32.71
Lindsay Corporation (LNN) 0.0 $1.4k 11.00 124.64
Ames National Corporation (ATLO) 0.0 $1.4k 75.00 18.23
Siriusxm Holdings Common Stock (SIRI) 0.0 $1.4k 58.00 23.57
Resources Connection (RGP) 0.0 $1.4k 140.00 9.70
CryoLife (AORT) 0.0 $1.4k 51.00 26.63
Amneal Pharmaceuticals Com Stk Cl A (AMRX) 0.0 $1.4k 163.00 8.32
Spyre Therapeutics Com New (SYRE) 0.0 $1.4k 46.00 29.41
Honest (HNST) 0.0 $1.4k 379.00 3.57
Lithium Amers Corp Com Shs (LAC) 0.0 $1.4k 500.00 2.70
Safe Bulkers Inc Com Stk (SB) 0.0 $1.3k 260.00 5.18
Centerspace (CSR) 0.0 $1.3k 19.00 70.47
Utah Medical Products (UTMD) 0.0 $1.3k 20.00 66.90
Spdr Ser Tr Portfolio S&p500 (SPLG) 0.0 $1.3k 20.00 66.90
Trimas Corp Com New (TRS) 0.0 $1.3k 52.00 25.54
Ncino (NCNO) 0.0 $1.3k 42.00 31.60
Caribou Biosciences (CRBU) 0.0 $1.3k 675.00 1.96
One Liberty Properties (OLP) 0.0 $1.3k 48.00 27.54
Civista Bancshares Com No Par (CIVB) 0.0 $1.3k 74.00 17.82
Global Business Travel Group Com Cl A (GBTG) 0.0 $1.3k 171.00 7.69
Hamilton Insurance Group CL B (HG) 0.0 $1.3k 68.00 19.34
Wintrust Financial Corporation (WTFC) 0.0 $1.3k 12.00 108.50
Caretrust Reit (CTRE) 0.0 $1.3k 42.00 30.86
Re Max Hldgs Cl A (RMAX) 0.0 $1.3k 104.00 12.45
Berkshire Hills Ban (BBT) 0.0 $1.3k 48.00 26.94
Universal Truckload Services (ULH) 0.0 $1.3k 30.00 43.10
Petiq Com Cl A (PETQ) 0.0 $1.3k 42.00 30.76
Acadia Rlty Tr Com Sh Ben Int (AKR) 0.0 $1.3k 55.00 23.47
Cavco Industries (CVCO) 0.0 $1.3k 3.00 428.33
EQT Corporation (EQT) 0.0 $1.3k 35.00 36.63
Procept Biorobotics Corp (PRCT) 0.0 $1.3k 16.00 80.12
Bank First National Corporation (BFC) 0.0 $1.3k 14.00 90.71
Bentley Sys Com Cl B (BSY) 0.0 $1.3k 25.00 50.80
Broadstone Net Lease (BNL) 0.0 $1.3k 67.00 18.96
UFP Technologies (UFPT) 0.0 $1.3k 4.00 316.75
Praxis Precision Medicines I Com New (PRAX) 0.0 $1.3k 22.00 57.55
Commercial Metals Company (CMC) 0.0 $1.3k 23.00 54.96
Northwest Pipe Company (NWPX) 0.0 $1.3k 28.00 45.14
Ess Tech Com New (GWH) 0.0 $1.3k 200.00 6.32
Getty Images Holdings Cl A Com (GETY) 0.0 $1.3k 331.00 3.81
Iradimed (IRMD) 0.0 $1.3k 25.00 50.28
Sun Communities (SUI) 0.0 $1.3k 9.00 139.33
Ecovyst (ECVT) 0.0 $1.3k 183.00 6.85
Axonics Modulation Technolog (AXNX) 0.0 $1.3k 18.00 69.61
Novanta (NOVT) 0.0 $1.3k 7.00 178.86
Zuora Com Cl A 0.0 $1.3k 145.00 8.62
Toyota Motor Corp Ads (TM) 0.0 $1.2k 7.00 178.57
Walker & Dunlop (WD) 0.0 $1.2k 11.00 113.55
Sally Beauty Holdings (SBH) 0.0 $1.2k 92.00 13.57
A10 Networks (ATEN) 0.0 $1.2k 86.00 14.44
Ida (IDA) 0.0 $1.2k 12.00 103.08
Stepan Company (SCL) 0.0 $1.2k 16.00 77.25
Anika Therapeutics (ANIK) 0.0 $1.2k 50.00 24.70
Ormat Technologies (ORA) 0.0 $1.2k 16.00 76.94
Energy Vault Holdings (NRGV) 0.0 $1.2k 1.3k 0.96
Owl Rock Capital Corporation (OBDC) 0.0 $1.2k 84.00 14.57
Washington Federal (WAFD) 0.0 $1.2k 35.00 34.86
Tidewater (TDW) 0.0 $1.2k 17.00 71.76
Royalty Pharma Shs Class A (RPRX) 0.0 $1.2k 43.00 28.28
Redfin Corp (RDFN) 0.0 $1.2k 97.00 12.53
Nikola Corp Com New (NKLAQ) 0.0 $1.2k 264.00 4.58
Thoughtworks Holding (TWKS) 0.0 $1.2k 273.00 4.42
Mercury General Corporation (MCY) 0.0 $1.2k 19.00 63.00
Vanguard Intl Equity Index F Tt Wrld St Etf (VT) 0.0 $1.2k 10.00 119.70
Bwx Technologies (BWXT) 0.0 $1.2k 11.00 108.73
Geo Group Inc/the reit (GEO) 0.0 $1.2k 93.00 12.85
H.B. Fuller Company (FUL) 0.0 $1.2k 15.00 79.40
Vishay Precision (VPG) 0.0 $1.2k 46.00 25.89
Thryv Hldgs Com New (THRY) 0.0 $1.2k 69.00 17.23
Bank of Marin Ban (BMRC) 0.0 $1.2k 59.00 20.08
Ceva (CEVA) 0.0 $1.2k 49.00 24.14
Charles River Laboratories (CRL) 0.0 $1.2k 6.00 197.00
Amer Sports Com Shs (AS) 0.0 $1.2k 74.00 15.95
Seacoast Bkg Corp Fla Com New (SBCF) 0.0 $1.2k 44.00 26.66
Sabra Health Care REIT (SBRA) 0.0 $1.2k 63.00 18.60
Maravai Lifesciences Hldgs I Com Cl A (MRVI) 0.0 $1.2k 141.00 8.31
Flex Lng SHS (FLNG) 0.0 $1.2k 46.00 25.43
ICF International (ICFI) 0.0 $1.2k 7.00 166.86
Home BancShares (HOMB) 0.0 $1.2k 43.00 27.09
SPS Commerce (SPSC) 0.0 $1.2k 6.00 194.17
Synaptics, Incorporated (SYNA) 0.0 $1.2k 15.00 77.60
Radiant Logistics (RLGT) 0.0 $1.2k 181.00 6.43
NetGear (NTGR) 0.0 $1.2k 58.00 20.05
Capital Bancorp (CBNK) 0.0 $1.2k 45.00 25.71
Api Group Corp Com Stk (APG) 0.0 $1.2k 35.00 33.03
Tiptree Finl Inc cl a (TIPT) 0.0 $1.2k 59.00 19.58
Global Industrial Company (GIC) 0.0 $1.2k 34.00 33.97
Ishares Tr Expnd Tec Sc Etf (IGM) 0.0 $1.2k 12.00 95.92
Under Armour Cl A (UAA) 0.0 $1.1k 129.00 8.91
Mistras (MG) 0.0 $1.1k 101.00 11.37
Jamf Hldg Corp (JAMF) 0.0 $1.1k 66.00 17.35
Southern States Bancshares (SSBK) 0.0 $1.1k 37.00 30.73
Entrada Therapeutics (TRDA) 0.0 $1.1k 71.00 15.99
Farmers & Merchants State Bank Com Stk (FMAO) 0.0 $1.1k 41.00 27.66
Sun Ctry Airls Hldgs (SNCY) 0.0 $1.1k 101.00 11.21
Alector (ALEC) 0.0 $1.1k 243.00 4.66
Haemonetics Corporation (HAE) 0.0 $1.1k 14.00 80.36
Federal Agric Mtg Corp CL C (AGM) 0.0 $1.1k 6.00 187.33
Myriad Genetics (MYGN) 0.0 $1.1k 41.00 27.39
Armour Residential Reit Com Shs (ARR) 0.0 $1.1k 55.00 20.40
Newmark Group Cl A (NMRK) 0.0 $1.1k 72.00 15.53
Day One Biopharmaceuticals I (DAWN) 0.0 $1.1k 80.00 13.93
Summit Hotel Properties (INN) 0.0 $1.1k 162.00 6.86
Procore Technologies (PCOR) 0.0 $1.1k 18.00 61.72
Lakeland Financial Corporation (LKFN) 0.0 $1.1k 17.00 65.12
Arch Resources Cl A (ARCH) 0.0 $1.1k 8.00 138.12
Alkami Technology (ALKT) 0.0 $1.1k 35.00 31.54
Luxfer Hldgs SHS (LXFR) 0.0 $1.1k 85.00 12.95
Sweetgreen Com Cl A (SG) 0.0 $1.1k 31.00 35.45
Biohaven (BHVN) 0.0 $1.1k 22.00 49.95
Navitas Semiconductor Corp-a (NVTS) 0.0 $1.1k 448.00 2.45
Red Rock Resorts Cl A (RRR) 0.0 $1.1k 20.00 54.45
Mueller Wtr Prods Com Ser A (MWA) 0.0 $1.1k 50.00 21.70
Super Group Sghc Ord Shs (SGHC) 0.0 $1.1k 299.00 3.63
Ethan Allen Interiors (ETD) 0.0 $1.1k 34.00 31.88
Williams-Sonoma (WSM) 0.0 $1.1k 7.00 154.86
Acushnet Holdings Corp (GOLF) 0.0 $1.1k 17.00 63.76
Sapiens Intl Corp N V SHS (SPNS) 0.0 $1.1k 29.00 37.28
Liberty Media Corp Del Com Lbty Liv S C (LLYVK) 0.0 $1.1k 21.00 51.33
United Cmnty Bks Ga Cap Stk (UCB) 0.0 $1.1k 37.00 29.08
Gladstone Ld (LAND) 0.0 $1.1k 77.00 13.90
South State Corporation 0.0 $1.1k 11.00 97.18
Northrim Ban (NRIM) 0.0 $1.1k 15.00 71.20
Core & Main Cl A (CNM) 0.0 $1.1k 24.00 44.42
Lexington Realty Trust (LXP) 0.0 $1.1k 106.00 10.05
Citizens & Northern Corporation (CZNC) 0.0 $1.1k 54.00 19.69
BancFirst Corporation (BANF) 0.0 $1.1k 10.00 105.30
Westlake Chemical Corporation (WLK) 0.0 $1.1k 7.00 150.29
Senseonics Hldgs (SENS) 0.0 $1.0k 3.0k 0.35
First Business Financial Services (FBIZ) 0.0 $1.0k 23.00 45.61
Triumph (TGI) 0.0 $1.0k 81.00 12.89
Vanguard Intl Equity Index F Glb Ex Us Etf (VNQI) 0.0 $1.0k 22.00 47.45
Paramount Group Inc reit (PGRE) 0.0 $1.0k 212.00 4.92
Brink's Company (BCO) 0.0 $1.0k 9.00 115.67
Granite Pt Mtg Tr Com Stk (GPMT) 0.0 $1.0k 328.00 3.17
Middlefield Banc Corp Com New (MBCN) 0.0 $1.0k 36.00 28.81
Comstock Resources (CRK) 0.0 $1.0k 93.00 11.13
Triumph Ban (TFIN) 0.0 $1.0k 13.00 79.54
Celanese Corporation (CE) 0.0 $1.0k 8.00 129.12
Ametek (AME) 0.0 $1.0k 6.00 171.67
Sitime Corp (SITM) 0.0 $1.0k 6.00 171.50
AES Corporation (AES) 0.0 $1.0k 51.00 20.06
Heritage Financial Corporation (HFWA) 0.0 $1.0k 47.00 21.77
Performance Food (PFGC) 0.0 $1.0k 13.00 78.38
Nordic American Tanker Shippin (NAT) 0.0 $1.0k 277.00 3.67
Kadant (KAI) 0.0 $1.0k 3.00 338.00
I-80 Gold Corp (IAUX) 0.0 $1.0k 873.00 1.16
Hamilton Lane Cl A (HLNE) 0.0 $1.0k 6.00 168.33
Shoe Carnival (SCVL) 0.0 $1.0k 23.00 43.87
AeroVironment (AVAV) 0.0 $1.0k 5.00 200.60
Nu Skin Enterprises Cl A (NUS) 0.0 $1.0k 136.00 7.37
Innovage Hldg Corp (INNV) 0.0 $1.0k 167.00 6.00
Ishares Tr Rus 2000 Val Etf (IWN) 0.0 $1.0k 6.00 166.83
Direxion Shs Etf Tr Dly Gold Indx 2x (NUGT) 0.0 $1.0k 20.00 50.00
Ryerson Tull (RYI) 0.0 $996.000000 50.00 19.92
The Baldwin Insurance Grp In Com Cl A (BWIN) 0.0 $996.000000 20.00 49.80
Therapeuticsmd Com New (TXMD) 0.0 $996.000000 600.00 1.66
Marten Transport (MRTN) 0.0 $990.998400 56.00 17.70
Tootsie Roll Industries (TR) 0.0 $991.001600 32.00 30.97
Liberty Media Corp Del Com Lbty Liv S A (LLYVA) 0.0 $990.000000 20.00 49.50
Ginkgo Bioworks Holdings Cl A New (DNA) 0.0 $986.004800 121.00 8.15
Crossfirst Bankshares 0.0 $984.999100 59.00 16.69
Silvercrest Asset Mgmt Group Cl A (SAMG) 0.0 $982.999200 57.00 17.25
Vistaoutdoor (VSTO) 0.0 $980.000000 25.00 39.20
Banc Of California (BANC) 0.0 $972.001800 66.00 14.73
Charter Communications Inc N Cl A (CHTR) 0.0 $972.000000 3.00 324.00
Matterport Com Cl A 0.0 $972.000000 216.00 4.50
Safehold (SAFE) 0.0 $970.998400 37.00 26.24
Camping World Hldgs Cl A (CWH) 0.0 $969.000000 40.00 24.23
Ally Financial (ALLY) 0.0 $966.999600 27.00 35.81
Chegg (CHGG) 0.0 $965.983200 546.00 1.77
Transcat (TRNS) 0.0 $966.000000 8.00 120.75
Avidity Biosciences Ord (RNA) 0.0 $965.000400 21.00 45.95
Xenia Hotels & Resorts (XHR) 0.0 $959.998000 65.00 14.77
Vipshop Hldgs Sponsored Ads A (VIPS) 0.0 $959.999700 61.00 15.74
Levi Strauss & Co Cl A Com Stk (LEVI) 0.0 $959.002000 44.00 21.80
Pcb Bancorp (PCB) 0.0 $957.999300 51.00 18.78
Inhibrx Biosciences (INBX) 0.0 $954.997700 61.00 15.66
Asbury Automotive (ABG) 0.0 $954.000000 4.00 238.50
Evgo Cl A Com (EVGO) 0.0 $951.993000 230.00 4.14
News Corp CL B (NWS) 0.0 $950.000800 34.00 27.94
Orthopediatrics Corp. (KIDS) 0.0 $949.000500 35.00 27.11
Freedom Holding Corp (FRHC) 0.0 $948.000000 10.00 94.80
Retail Opportunity Investments 0.0 $943.998000 60.00 15.73
United Natural Foods (UNFI) 0.0 $941.998400 56.00 16.82
Castle Biosciences (CSTL) 0.0 $941.001600 33.00 28.52
Richardson Electronics (RELL) 0.0 $937.999600 76.00 12.34
Wyndham Hotels And Resorts (WH) 0.0 $938.000400 12.00 78.17
SIGA Technologies (SIGA) 0.0 $931.996800 138.00 6.75
Kelly Svcs Cl A (KELYA) 0.0 $920.999800 43.00 21.42
SM Energy (SM) 0.0 $918.999500 23.00 39.96
Vizio Hldg Corp Cl A Com 0.0 $915.997400 82.00 11.17
Ssr Mining (SSRM) 0.0 $913.997000 161.00 5.68
Peregrine Pharmaceuticals (CDMO) 0.0 $910.000000 80.00 11.38
Kratos Defense & Sec Solutio Com New (KTOS) 0.0 $909.000300 39.00 23.31
Vishay Intertechnology (VSH) 0.0 $908.001600 48.00 18.92
Masterbrand Common Stock (MBC) 0.0 $907.999400 49.00 18.53
Erasca (ERAS) 0.0 $905.994800 332.00 2.73
First Community Bancshares (FCBC) 0.0 $906.000900 21.00 43.14
Cdw (CDW) 0.0 $905.000000 4.00 226.25
Southern Missouri Ban (SMBC) 0.0 $904.000000 16.00 56.50
Supernus Pharmaceuticals (SUPN) 0.0 $903.999600 29.00 31.17
Ishares Bitcoin Trust Etf Shs Ben Int (IBIT) 0.0 $903.000000 25.00 36.12
Axsome Therapeutics (AXSM) 0.0 $899.000000 10.00 89.90
Caledonia Mng Corp Shs New (CMCL) 0.0 $898.002000 60.00 14.97
Plumas Ban (PLBC) 0.0 $896.999400 22.00 40.77
SurModics (SRDX) 0.0 $891.999800 23.00 38.78
Graftech International (EAF) 0.0 $891.982000 676.00 1.32
Marine Products (MPX) 0.0 $891.001600 92.00 9.68
LCNB (LCNB) 0.0 $889.000200 59.00 15.07
Ouster Com New (OUST) 0.0 $888.003900 141.00 6.30
Credit Acceptance (CACC) 0.0 $887.000000 2.00 443.50
Global Med Reit Com New 0.0 $881.998900 89.00 9.91
Geospace Technologies (GEOS) 0.0 $879.002000 85.00 10.34
Ibex Shs New (IBEX) 0.0 $879.001200 44.00 19.98
LKQ Corporation (LKQ) 0.0 $878.000200 22.00 39.91
Rackspace Technology (RXT) 0.0 $871.986400 356.00 2.45
Reliance Steel & Aluminum (RS) 0.0 $867.999900 3.00 289.33
Ryan Specialty Holdings Cl A (RYAN) 0.0 $862.999800 13.00 66.38
Intapp (INTA) 0.0 $860.999400 18.00 47.83
Smart Global Hldgs SHS 0.0 $858.999200 41.00 20.95
Hertz Global Hldgs Com New (HTZ) 0.0 $858.000000 260.00 3.30
Soleno Therapeutics (SLNO) 0.0 $858.000200 17.00 50.47
Donnelley Finl Solutions (DFIN) 0.0 $856.000600 13.00 65.85
G-III Apparel (GIII) 0.0 $854.999600 28.00 30.54
Core Scientific (CORZ) 0.0 $853.999200 72.00 11.86
United Bankshares (UBSI) 0.0 $853.001000 23.00 37.09
Southern First Bancshares (SFST) 0.0 $852.000000 25.00 34.08
Eastern Bankshares (EBC) 0.0 $851.999200 52.00 16.38
Mirion Technologies Com Cl A (MIR) 0.0 $851.997300 77.00 11.06
ardmore Shipping (ASC) 0.0 $851.000800 47.00 18.11
Oak Valley Ban (OVLY) 0.0 $850.000000 32.00 26.56
Collegium Pharmaceutical Inc Common Stock Usd (COLL) 0.0 $850.000800 22.00 38.64
Warner Bros Discovery Com Ser A (WBD) 0.0 $849.997200 103.00 8.25
Sabre (SABR) 0.0 $848.001000 231.00 3.67
Digital Turbine Com New (APPS) 0.0 $846.988800 276.00 3.07
Blackbaud (BLKB) 0.0 $847.000000 10.00 84.70
Century Aluminum Company (CENX) 0.0 $844.001600 52.00 16.23
QuinStreet (QNST) 0.0 $842.001600 44.00 19.14
Axogen (AXGN) 0.0 $841.002000 60.00 14.02
Federal Signal Corporation (FSS) 0.0 $840.999600 9.00 93.44
First Industrial Realty Trust (FR) 0.0 $840.000000 15.00 56.00
Selective Insurance (SIGI) 0.0 $839.999700 9.00 93.33
A Mark Precious Metals (AMRK) 0.0 $839.000100 19.00 44.16
Peoples Bancorp of North Carolina (PEBK) 0.0 $837.998700 33.00 25.39
Gentherm (THRM) 0.0 $838.000800 18.00 46.56
Rhythm Pharmaceuticals (RYTM) 0.0 $838.000000 16.00 52.38
Construction Partners Com Cl A (ROAD) 0.0 $837.999600 12.00 69.83
Boot Barn Hldgs (BOOT) 0.0 $836.000000 5.00 167.20
Excelerate Energy Cl A Com (EE) 0.0 $836.000000 38.00 22.00
Replimune Group (REPL) 0.0 $832.998000 76.00 10.96
Columbia Sportswear Company (COLM) 0.0 $832.000000 10.00 83.20
Southwest Airlines (LUV) 0.0 $832.000400 28.00 29.71
Maui Land & Pineapple (MLP) 0.0 $831.001500 37.00 22.46
Stratasys SHS (SSYS) 0.0 $831.000000 100.00 8.31
Atlantic Union B (AUB) 0.0 $828.999600 22.00 37.68
Actinium Pharmaceuticals (ATNM) 0.0 $821.997000 437.00 1.88
Gorman-Rupp Company (GRC) 0.0 $818.000400 21.00 38.95
Timberland Ban (TSBK) 0.0 $817.001100 27.00 30.26
Enliven Therapeutics (ELVN) 0.0 $816.998400 32.00 25.53
Ishares Tr U.s. Utilits Etf (IDU) 0.0 $816.000000 8.00 102.00
Adverum Biotechnologies Com New (ADVM) 0.0 $813.995200 116.00 7.02
Churchill Downs (CHDN) 0.0 $811.000200 6.00 135.17
Mannkind Corp Com New (MNKD) 0.0 $810.997200 129.00 6.29
Seneca Foods Corp Cl A (SENEA) 0.0 $810.000100 13.00 62.31
Aris Water Solutions Class A Com (ARIS) 0.0 $810.000000 48.00 16.88
Core Molding Technologies (CMT) 0.0 $809.001600 47.00 17.21
Forestar Group (FOR) 0.0 $809.000000 25.00 32.36
Ark Etf Tr Innovation Etf (ARKK) 0.0 $807.999800 17.00 47.53
The Aarons Company (AAN) 0.0 $805.998600 81.00 9.95
TPG Com Cl A (TPG) 0.0 $805.999600 14.00 57.57
Star Hldgs Shs Ben Int (STHO) 0.0 $802.998400 58.00 13.84
Ardagh Metal Packaging S A SHS (AMBP) 0.0 $799.006800 212.00 3.77
Wayside Technology (CLMB) 0.0 $796.000000 8.00 99.50
Scholar Rock Hldg Corp (SRRK) 0.0 $792.999900 99.00 8.01
Columbus McKinnon (CMCO) 0.0 $792.000000 22.00 36.00
Intrepid Potash (IPI) 0.0 $792.000000 33.00 24.00
BRT Realty Trust (BRT) 0.0 $791.001000 45.00 17.58
Interpublic Group of Companies (IPG) 0.0 $791.000000 25.00 31.64
Summit Therapeutics (SMMT) 0.0 $788.000400 36.00 21.89
Figs Cl A (FIGS) 0.0 $787.002500 115.00 6.84
Schweitzer-Mauduit International (MATV) 0.0 $782.000000 46.00 17.00
Laureate Education Common Stock (LAUR) 0.0 $780.999000 47.00 16.62
Gigacloud Technology Class A Ord (GCT) 0.0 $781.000400 34.00 22.97
Olympic Steel (ZEUS) 0.0 $780.000000 20.00 39.00
Instructure Hldgs (INST) 0.0 $777.001500 33.00 23.55
WD-40 Company (WDFC) 0.0 $774.000000 3.00 258.00
Arrow Financial Corporation (AROW) 0.0 $774.000900 27.00 28.67
Clarus Corp (CLAR) 0.0 $774.000000 172.00 4.50
Skyward Specialty Insurance Gr (SKWD) 0.0 $773.999200 19.00 40.74
Norwood Financial Corporation (NWFL) 0.0 $771.999200 28.00 27.57
Janux Therapeutics (JANX) 0.0 $772.000600 17.00 45.41
MidWestOne Financial (MOFG) 0.0 $769.999500 27.00 28.52
Design Therapeutics (DSGN) 0.0 $768.996800 143.00 5.38
Anavex Life Sciences Corp Com New (AVXL) 0.0 $767.002500 135.00 5.68
Pebblebrook Hotel Trust (PEB) 0.0 $766.997800 58.00 13.22
Intuitive Machines Class A Com (LUNR) 0.0 $764.997000 95.00 8.05
Apogee Therapeutics (APGE) 0.0 $763.999600 13.00 58.77
RadNet (RDNT) 0.0 $762.999600 11.00 69.36
Bristow Group (VTOL) 0.0 $762.999600 22.00 34.68
Edgewell Pers Care (EPC) 0.0 $762.999300 21.00 36.33
Ccc Intelligent Solutions Holdings (CCCS) 0.0 $762.001500 69.00 11.04
Hannon Armstrong (HASI) 0.0 $757.999000 22.00 34.45
Ali (ALCO) 0.0 $755.001000 27.00 27.96
Si-bone (SIBN) 0.0 $755.001000 54.00 13.98
Moelis & Co Cl A (MC) 0.0 $754.000500 11.00 68.55
Laredo Petroleum (VTLE) 0.0 $753.001200 28.00 26.89
Spdr Index Shs Fds Portfolio Devlpd (SPDW) 0.0 $751.000000 20.00 37.55
Ellington Financial Inc ellington financ (EFC) 0.0 $748.002800 58.00 12.90
On Assignment (ASGN) 0.0 $746.000000 8.00 93.25
VSE Corporation (VSEC) 0.0 $745.000200 9.00 82.78
Lovesac Company (LOVE) 0.0 $744.998800 26.00 28.65
Zillow Group Cl A (ZG) 0.0 $743.000400 12.00 61.92
Asure Software (ASUR) 0.0 $742.001600 82.00 9.05
Acnb Corp (ACNB) 0.0 $742.000700 17.00 43.65
P.A.M. Transportation Services (PAMT) 0.0 $740.000000 40.00 18.50
Axcelis Technologies Com New (ACLS) 0.0 $733.999700 7.00 104.86
Perella Weinberg Partners Class A Com (PWP) 0.0 $734.000400 38.00 19.32
Clearwater Analytics Hldgs I Cl A (CWAN) 0.0 $732.000600 29.00 25.24
Cbl & Assoc Pptys Common Stock (CBL) 0.0 $731.000100 29.00 25.21
Nathan's Famous (NATH) 0.0 $728.000100 9.00 80.89
Krystal Biotech (KRYS) 0.0 $728.000000 4.00 182.00
Revolution Medicines (RVMD) 0.0 $726.000000 16.00 45.38
Dxc Technology (DXC) 0.0 $726.001500 35.00 20.74
Johnson Outdoors Cl A (JOUT) 0.0 $724.000000 20.00 36.20
Pioneer Bancorp (PBFS) 0.0 $724.000200 66.00 10.97
Altisource Portfolio Solns S Reg Shs 0.0 $720.000000 600.00 1.20
Greenbrier Companies (GBX) 0.0 $711.999400 14.00 50.86
Tucows Com New (TCX) 0.0 $710.001600 34.00 20.88
Ares Coml Real Estate (ACRE) 0.0 $707.000000 101.00 7.00
Humacyte (HUMA) 0.0 $707.005000 130.00 5.44
Phreesia (PHR) 0.0 $706.000200 31.00 22.77
Global Wtr Res (GWRS) 0.0 $705.000800 56.00 12.59
Ingevity (NGVT) 0.0 $702.000000 18.00 39.00
Olaplex Hldgs (OLPX) 0.0 $700.002000 298.00 2.35
Liberty Global Com Cl A (LBTYA) 0.0 $696.999600 33.00 21.12
Tellurian (TELL) 0.0 $695.992000 719.00 0.97
Astrana Health Com New (ASTH) 0.0 $695.000400 12.00 57.92
Two Hbrs Invt Corp (TWO) 0.0 $694.000000 50.00 13.88
Smurfit Westrock SHS (SW) 0.0 $692.000400 14.00 49.43
Ark Etf Tr Genomic Rev Etf (ARKG) 0.0 $691.000200 27.00 25.59
Geron Corporation (GERN) 0.0 $690.004000 152.00 4.54
Cheesecake Factory Incorporated (CAKE) 0.0 $688.999800 17.00 40.53
Northeast Cmnty Bancorp (NECB) 0.0 $687.999000 26.00 26.46
Redwire Corporation (RDW) 0.0 $687.000000 100.00 6.87
Cross Country Healthcare (CCRN) 0.0 $685.001400 51.00 13.43
Tredegar Corporation (TG) 0.0 $684.996800 94.00 7.29
Take-Two Interactive Software (TTWO) 0.0 $684.000000 4.00 171.00
Ladder Cap Corp Cl A (LADR) 0.0 $683.998800 59.00 11.59
Genco Shipping & Trading SHS (GNK) 0.0 $683.000500 35.00 19.51
Verve Therapeutics (VERV) 0.0 $682.002900 141.00 4.84
Unity Ban (UNTY) 0.0 $681.000000 20.00 34.05
Permian Resources Corp Class A Com (PR) 0.0 $681.000000 50.00 13.62
Playstudios Class A Com (MYPS) 0.0 $681.010000 451.00 1.51
Kulicke and Soffa Industries (KLIC) 0.0 $676.999500 15.00 45.13
Clear Channel Outdoor Holdings (CCO) 0.0 $677.011500 423.00 1.60
Health Catalyst (HCAT) 0.0 $676.001800 83.00 8.14
Coursera (COUR) 0.0 $675.002000 85.00 7.94
Quaker Chemical Corporation (KWR) 0.0 $674.000000 4.00 168.50
Karat Packaging (KRT) 0.0 $672.999600 26.00 25.88
Echostar Corp Cl A (SATS) 0.0 $669.999600 27.00 24.81
First Bank (FRBA) 0.0 $668.998000 44.00 15.20
Chatham Lodging Trust (CLDT) 0.0 $664.996800 78.00 8.53
Regal-beloit Corporation (RRX) 0.0 $664.000000 4.00 166.00
Transcontinental Rlty Invs Com New (TCI) 0.0 $661.999800 23.00 28.78
Xoma Royalty Corporation Com New (XOMA) 0.0 $662.000000 25.00 26.48
Blackline (BL) 0.0 $662.000400 12.00 55.17
Sunnova Energy International (NOVAQ) 0.0 $662.000400 68.00 9.74
Siriuspoint (SPNT) 0.0 $659.998800 46.00 14.35
Enanta Pharmaceuticals (ENTA) 0.0 $653.001300 63.00 10.37
First Financial Northwest (FFNW) 0.0 $652.998800 29.00 22.52
Timkensteel (MTUS) 0.0 $652.999600 44.00 14.84
Huron Consulting (HURN) 0.0 $652.000200 6.00 108.67
Glaukos (GKOS) 0.0 $651.000000 5.00 130.20
Acv Auctions Com Cl A (ACVA) 0.0 $651.001600 32.00 20.34
Altice Usa Cl A (ATUS) 0.0 $648.991200 264.00 2.46
Parke Ban (PKBK) 0.0 $647.999200 31.00 20.90
Aaon Com Par $0.004 (AAON) 0.0 $646.999800 6.00 107.83
Nuvation Bio Com Cl A (NUVB) 0.0 $643.012300 281.00 2.29
Southwestern Energy Company 0.0 $639.999000 90.00 7.11
Porch Group (PRCH) 0.0 $639.017600 416.00 1.54
Latham Group (SWIM) 0.0 $639.002600 94.00 6.80
Cooper Standard Holdings (CPS) 0.0 $638.001600 46.00 13.87
Rapid7 (RPD) 0.0 $638.000000 16.00 39.88
Madrigal Pharmaceuticals (MDGL) 0.0 $636.999900 3.00 212.33
Xponential Fitness Com Cl A (XPOF) 0.0 $632.002200 51.00 12.39
Houlihan Lokey Cl A (HLI) 0.0 $632.000000 4.00 158.00
Gibraltar Industries (ROCK) 0.0 $629.000100 9.00 69.89
Wright Express (WEX) 0.0 $629.000100 3.00 209.67
Princeton Bancorp (BPRN) 0.0 $629.000000 17.00 37.00
Central Garden & Pet Cl A Non-vtg (CENTA) 0.0 $628.000000 20.00 31.40
Transmedics Group (TMDX) 0.0 $628.000000 4.00 157.00
Red Violet (RDVT) 0.0 $625.999000 22.00 28.45
Mirum Pharmaceuticals (MIRM) 0.0 $624.000000 16.00 39.00
Vita Coco Co Inc/the (COCO) 0.0 $623.000400 22.00 28.32
Lifeway Foods (LWAY) 0.0 $622.000800 24.00 25.92
Dutch Bros Cl A (BROS) 0.0 $620.999800 19.00 32.68
Farmers Natl Banc Corp (FMNB) 0.0 $620.002000 41.00 15.12
Stock Yards Ban (SYBT) 0.0 $620.000000 10.00 62.00
Helios Technologies (HLIO) 0.0 $619.999900 13.00 47.69
Encore Capital (ECPG) 0.0 $615.000100 13.00 47.31
Himalaya Shipping Ord Shs (HSHP) 0.0 $615.002000 71.00 8.66
Compx Intl Cl A (CIX) 0.0 $613.000500 21.00 29.19
Burke & Herbert Financial Serv (BHRB) 0.0 $610.000000 10.00 61.00
Peoples Financial Services Corp (PFIS) 0.0 $609.000600 13.00 46.85
Unisys Corp Com New (UIS) 0.0 $607.995400 107.00 5.68
SITE Centers Corp (SITC) 0.0 $605.000000 10.00 60.50
Haverty Furniture Companies (HVT) 0.0 $603.999000 22.00 27.45
Modivcare 0.0 $599.999400 42.00 14.29
MarineMax (HZO) 0.0 $599.999700 17.00 35.29
Innoviva (INVA) 0.0 $599.000600 31.00 19.32
Stewart Information Services Corporation (STC) 0.0 $598.000000 8.00 74.75
First Busey Corp Com New (BUSE) 0.0 $598.000000 23.00 26.00
Biosante Pharmaceuticals (ANIP) 0.0 $597.000000 10.00 59.70
Stride (LRN) 0.0 $596.999900 7.00 85.29
Overstock (BBBY) 0.0 $594.997300 59.00 10.08
Hirequest (HQI) 0.0 $595.001400 42.00 14.17
Haynes Intl Com New (HAYN) 0.0 $595.000000 10.00 59.50
Aquestive Therapeutics (AQST) 0.0 $593.000800 119.00 4.98
Golar Lng SHS (GLNG) 0.0 $588.000000 16.00 36.75
Pbf Energy Cl A (PBF) 0.0 $588.000600 19.00 30.95
Redwood Trust (RWT) 0.0 $587.001200 76.00 7.72
DiamondRock Hospitality Company (DRH) 0.0 $584.997100 67.00 8.73
Grindr (GRND) 0.0 $585.001200 49.00 11.94
Potbelly (PBPB) 0.0 $584.003000 70.00 8.34
Resideo Technologies (REZI) 0.0 $583.999100 29.00 20.14
Costamare SHS (CMRE) 0.0 $581.998900 37.00 15.73
Global Net Lease Com New (GNL) 0.0 $581.000700 69.00 8.42
Douglas Emmett (DEI) 0.0 $580.001400 33.00 17.58
Wey (WEYS) 0.0 $578.999600 17.00 34.06
Southern Copper Corporation (SCCO) 0.0 $578.000000 5.00 115.60
Terran Orbital Corporation (LLAP) 0.0 $576.001600 2.3k 0.25
Playa Hotels & Resorts Nv SHS (PLYA) 0.0 $574.003200 74.00 7.76
Hyster-yale Cl A (HY) 0.0 $574.000200 9.00 63.78
Akero Therapeutics (AKRO) 0.0 $574.000000 20.00 28.70
Brightspring Health Svcs (BTSG) 0.0 $572.999700 39.00 14.69
Neogen Corporation (NEOG) 0.0 $571.999000 34.00 16.82
Traeger Common Stock (COOK) 0.0 $569.997000 155.00 3.68
Under Armour CL C (UA) 0.0 $567.997200 68.00 8.35
Thermon Group Holdings (THR) 0.0 $566.999900 19.00 29.84
Eve Holding Ord (EVEX) 0.0 $567.000000 175.00 3.24
John B. Sanfilippo & Son (JBSS) 0.0 $565.999800 6.00 94.33
Sonos (SONO) 0.0 $564.999600 46.00 12.28
Nordstrom 0.0 $562.000000 25.00 22.48
Braemar Hotels And Resorts (BHR) 0.0 $559.000400 181.00 3.09
Middleby Corporation (MIDD) 0.0 $557.000000 4.00 139.25
Perdoceo Ed Corp (PRDO) 0.0 $556.000000 25.00 22.24
Rocket Lab Usa 0.0 $554.997600 57.00 9.74
Growgeneration Corp (GRWG) 0.0 $554.008000 260.00 2.13
Uscb Financial Holdings Class A Com (USCB) 0.0 $549.000000 36.00 15.25
Mayville Engineering (MEC) 0.0 $547.999400 26.00 21.08
Novocure Ord Shs (NVCR) 0.0 $547.001000 35.00 15.63
Clearfield (CLFD) 0.0 $545.000400 14.00 38.93
Helix Energy Solutions (HLX) 0.0 $543.998000 49.00 11.10
Foot Locker 0.0 $542.999100 21.00 25.86
Gatos Silver (GATO) 0.0 $542.998800 36.00 15.08
Bgc Group Cl A (BGC) 0.0 $541.997600 59.00 9.19
American Vanguard (AVD) 0.0 $540.997800 102.00 5.30
Erie Indty Cl A (ERIE) 0.0 $540.000000 1.00 540.00
PDF Solutions (PDFS) 0.0 $539.000300 17.00 31.71
Tg Therapeutics (TGTX) 0.0 $537.999900 23.00 23.39
Prokidney Corp Class A Ord Shs 0.0 $535.986900 279.00 1.92
N-able Common Stock (NABL) 0.0 $535.000800 41.00 13.05
Amphastar Pharmaceuticals (AMPH) 0.0 $534.000500 11.00 48.55
Edgewise Therapeutics (EWTX) 0.0 $534.000000 20.00 26.70
Perpetua Resources (PPTA) 0.0 $533.001300 57.00 9.35
Arbor Realty Trust (ABR) 0.0 $528.999200 34.00 15.56
CoStar (CSGP) 0.0 $528.000200 7.00 75.43
Insperity (NSP) 0.0 $528.000000 6.00 88.00
Vanguard Index Fds S&p 500 Etf Shs (VOO) 0.0 $528.000000 1.00 528.00
Agenus Com New (AGEN) 0.0 $526.003200 96.00 5.48
California Res Corp Com Stock (CRC) 0.0 $525.000000 10.00 52.50
Phathom Pharmaceuticals (PHAT) 0.0 $524.001000 29.00 18.07
Fidelis Insurance Holdings L (FIHL) 0.0 $524.001000 29.00 18.07
Astera Labs (ALAB) 0.0 $524.000000 10.00 52.40
Brookfield Renewable Corp Cl A Sub Vtg 0.0 $523.000000 16.00 32.69
Hippo Hldgs Com New (HIPO) 0.0 $523.001000 31.00 16.87
Pyxis Oncology Common Stock (PYXS) 0.0 $520.998000 142.00 3.67
Waldencast Class A Ord Shs (WALD) 0.0 $521.006200 143.00 3.64
Herman Miller (MLKN) 0.0 $519.999900 21.00 24.76
Nexpoint Diversified Rel Et Com New (NXDT) 0.0 $518.999000 83.00 6.25
Novavax Com New (NVAX) 0.0 $517.998100 41.00 12.63
Colfax Corp (ENOV) 0.0 $516.999600 12.00 43.08
Adapthealth Corp Common Stock (AHCO) 0.0 $516.998600 46.00 11.24
ESCO Technologies (ESE) 0.0 $516.000000 4.00 129.00
Biglari Hldgs Com Stk Cl B (BH) 0.0 $516.000000 3.00 172.00
Hyliion Holdings Corp Common Stock (HYLN) 0.0 $516.006400 208.00 2.48
Century Communities (CCS) 0.0 $515.000000 5.00 103.00
John Marshall Ban (JMSB) 0.0 $513.999200 26.00 19.77
Mission Produce (AVO) 0.0 $513.000000 40.00 12.82
Offerpad Solutions Com Cl A (OPAD) 0.0 $512.001000 126.00 4.06
Warrior Met Coal (HCC) 0.0 $511.000000 8.00 63.88
Stepstone Group Com Cl A (STEP) 0.0 $511.000200 9.00 56.78
Starwood Property Trust (STWD) 0.0 $510.000000 25.00 20.40
X4 Pharmaceuticals 0.0 $508.972000 760.00 0.67
Ishares Tr 0-5 Yr Tips Etf (STIP) 0.0 $507.000000 5.00 101.40
Pitney Bowes (PBI) 0.0 $506.002800 71.00 7.13
Repay Hldgs Corp Com Cl A (RPAY) 0.0 $506.000600 62.00 8.16
Rexford Industrial Realty Inc reit (REXR) 0.0 $503.000000 10.00 50.30
Vectrus (VVX) 0.0 $503.000100 9.00 55.89
Acelyrin 0.0 $503.002800 102.00 4.93
Viad (PRSU) 0.0 $501.999400 14.00 35.86
Ishares Msci Emerg Mrkt (EEMV) 0.0 $502.000000 8.00 62.75
Worthington Industries (WOR) 0.0 $497.000400 12.00 41.42
Idt Corp Cl B New (IDT) 0.0 $495.999400 13.00 38.15
Tpi Composites (TPICQ) 0.0 $496.004500 109.00 4.55
Accuray Incorporated (ARAY) 0.0 $495.000000 275.00 1.80
Vici Pptys (VICI) 0.0 $493.999500 15.00 32.93
Chesapeake Energy Corp (EXE) 0.0 $493.999800 6.00 82.33
Fidelity D + D Bncrp (FDBC) 0.0 $493.000000 10.00 49.30
Pangaea Logistics Solution L SHS (PANL) 0.0 $492.000400 68.00 7.24
D-wave Quantum (QBTS) 0.0 $491.982000 501.00 0.98
Carisma Therapeutics (CARM) 0.0 $491.000000 500.00 0.98
Ishares Tr Core 1 5 Yr Usd (ISTB) 0.0 $487.000000 10.00 48.70
Planet Fitness Cl A (PLNT) 0.0 $487.000200 6.00 81.17
Sphere Entertainment Cl A (SPHR) 0.0 $485.999800 11.00 44.18
Vera Therapeutics Cl A (VERA) 0.0 $485.999800 11.00 44.18
HNI Corporation (HNI) 0.0 $485.000100 9.00 53.89
Braze Com Cl A (BRZE) 0.0 $484.999500 15.00 32.33
Spdr Ser Tr Portfolio Short (SPSB) 0.0 $484.000000 16.00 30.25
Inovio Pharmaceuticals Com Shs (INO) 0.0 $479.997300 83.00 5.78
Silverback Therapeutics (SPRY) 0.0 $479.001600 33.00 14.52
National Bankshares (NKSH) 0.0 $478.000000 16.00 29.88
Beazer Homes Usa Com New (BZH) 0.0 $478.000600 14.00 34.14
Five Star Bancorp (FSBC) 0.0 $476.000000 16.00 29.75
Lifezone Metals Ord Shs (LZM) 0.0 $476.000000 68.00 7.00
Rush Enterprises Cl A (RUSHA) 0.0 $475.000200 9.00 52.78
Natural Grocers By Vitamin C (NGVC) 0.0 $475.000000 16.00 29.69
PennyMac Mortgage Investment Trust (PMT) 0.0 $470.999100 33.00 14.27
Mfa Finl (MFA) 0.0 $470.998900 37.00 12.73
Cryoport Com Par $0.001 (CYRX) 0.0 $469.997200 58.00 8.10
Ishares Tr Jpmorgan Usd Emg (EMB) 0.0 $468.000000 5.00 93.60
Solid Power Class A Com (SLDP) 0.0 $466.996200 346.00 1.35
Evercommerce (EVCM) 0.0 $466.002000 45.00 10.36
Hawaiian Electric Industries (HE) 0.0 $465.000000 48.00 9.69
Greene County Ban (GCBC) 0.0 $463.999500 15.00 30.93
Bloomin Brands (BLMN) 0.0 $462.999600 28.00 16.54
Valvoline Inc Common (VVV) 0.0 $460.000200 11.00 41.82
Sterling Bancorp (SBT) 0.0 $460.004500 101.00 4.55
Amicus Therapeutics (FOLD) 0.0 $458.999200 43.00 10.67
Paysign (PAYS) 0.0 $459.000000 125.00 3.67
Alerus Finl (ALRS) 0.0 $458.000000 20.00 22.90
Opendoor Technologies (OPEN) 0.0 $458.000000 229.00 2.00
Renasant (RNST) 0.0 $455.000000 14.00 32.50
Truecar (TRUE) 0.0 $455.004000 132.00 3.45
Mind Medicine Mindmed Com New (MNMD) 0.0 $455.000000 80.00 5.69
Trevi Therapeutics (TRVI) 0.0 $448.002200 134.00 3.34
Ingles Mkts Cl A (IMKTA) 0.0 $448.000200 6.00 74.67
Quest Resource Hldg Corp Com New (QRHC) 0.0 $446.997600 56.00 7.98
Opko Health (OPK) 0.0 $447.000000 300.00 1.49
Ziprecruiter Cl A (ZIP) 0.0 $446.998200 47.00 9.51
Fs Ban (FSBW) 0.0 $445.000000 10.00 44.50
Shift4 Pmts Cl A (FOUR) 0.0 $443.000000 5.00 88.60
Avery Dennison Corporation (AVY) 0.0 $442.000000 2.00 221.00
Quanterix Ord (QTRX) 0.0 $441.000400 34.00 12.97
Teledyne Technologies Incorporated (TDY) 0.0 $438.000000 1.00 438.00
Legacy Housing Corp (LEGH) 0.0 $438.000000 16.00 27.38
Atlanta Braves Hldgs Com Ser C (BATRK) 0.0 $438.000200 11.00 39.82
Alarm Com Hldgs (ALRM) 0.0 $437.000000 8.00 54.62
Artisan Partners Asset Mgmt Cl A (APAM) 0.0 $433.000000 10.00 43.30
Livewire Group (LVWR) 0.0 $433.000600 71.00 6.10
Kkr Real Estate Finance Trust (KREF) 0.0 $432.001500 35.00 12.34
Savers Value Village Ord (SVV) 0.0 $431.000200 41.00 10.51
Bay (BCML) 0.0 $426.999600 18.00 23.72
Vacasa Cl A New (VCSA) 0.0 $426.998400 152.00 2.81
Ishares Tr Exponential Tech (XT) 0.0 $425.999700 7.00 60.86
Freshworks Class A Com (FRSH) 0.0 $425.000500 37.00 11.49
1stdibs (DIBS) 0.0 $422.995200 96.00 4.41
BJ's Restaurants (BJRI) 0.0 $423.000500 13.00 32.54
Lendingclub Corp Com New (LC) 0.0 $422.998800 37.00 11.43
Pulmonx Corp (LUNG) 0.0 $422.999100 51.00 8.29
Cytokinetics Com New (CYTK) 0.0 $422.000000 8.00 52.75
City Office Reit (CIO) 0.0 $419.997600 72.00 5.83
Livanova SHS (LIVN) 0.0 $420.000000 8.00 52.50
Forge Global Holdings 0.0 $417.985700 319.00 1.31
Gogo (GOGO) 0.0 $415.999200 58.00 7.17
Solo Brands Com Cl A (DTCB) 0.0 $416.009000 295.00 1.41
CVR Energy (CVI) 0.0 $415.000800 18.00 23.06
Aspen Aerogels (ASPN) 0.0 $415.000500 15.00 27.67
Nerdy Cl A Com (NRDY) 0.0 $412.986000 420.00 0.98
Inari Medical Ord 0.0 $412.000000 10.00 41.20
Ilearningengines (AILEQ) 0.0 $411.996000 247.00 1.67
Mack-Cali Realty (VRE) 0.0 $411.000800 23.00 17.87
Crinetics Pharmaceuticals In (CRNX) 0.0 $409.000000 8.00 51.12
Sonic Automotive Cl A (SAH) 0.0 $409.000200 7.00 58.43
Core Labs Nv (CLB) 0.0 $408.001000 22.00 18.55
Topbuild (BLD) 0.0 $407.000000 1.00 407.00
Lanzatech Global (LNZA) 0.0 $407.000400 213.00 1.91
Genie Energy CL B (GNE) 0.0 $406.000000 25.00 16.24
Seaworld Entertainment (PRKS) 0.0 $405.000000 8.00 50.62
First Virginia Community Bank (FVCB) 0.0 $404.999500 31.00 13.06
Contango Ore (CTGO) 0.0 $404.000100 21.00 19.24
Nurix Therapeutics (NRIX) 0.0 $403.999200 18.00 22.44
Forum Energy Technologies In (FET) 0.0 $401.999000 26.00 15.46
Choiceone Fin cmn stk (COFS) 0.0 $402.000300 13.00 30.92
Cogent Biosciences (COGT) 0.0 $399.999600 37.00 10.81
Cannae Holdings (CNNE) 0.0 $399.999600 21.00 19.05
Cadiz Com New (CDZI) 0.0 $399.999600 132.00 3.03
Ftai Aviation SHS (FTAI) 0.0 $399.000000 3.00 133.00
Sinclair Cl A (SBGI) 0.0 $398.000200 26.00 15.31
Rumble Com Cl A (RUM) 0.0 $397.002600 74.00 5.36
Landsea Homes Corp 0.0 $395.001600 32.00 12.34
Hackett (HCKT) 0.0 $394.000500 15.00 26.27
Stoke Therapeutics (STOK) 0.0 $392.998400 32.00 12.28
Crane Holdings (CXT) 0.0 $393.000300 7.00 56.14
Doximity Cl A (DOCS) 0.0 $392.000400 9.00 43.56
Bankwell Financial (BWFG) 0.0 $389.000300 13.00 29.92
Entravision Communications C Cl A (EVC) 0.0 $388.990800 188.00 2.07
Scpharmaceuticals (SCPH) 0.0 $387.999500 85.00 4.56
Conduent Incorporate (CNDT) 0.0 $386.995200 96.00 4.03
Akoya Biosciences (AKYA) 0.0 $385.998600 142.00 2.72
Spdr Index Shs Fds Dj Intl Rl Etf (RWX) 0.0 $385.999600 14.00 27.57
CNB Financial Corporation (CCNE) 0.0 $385.000000 16.00 24.06
ACADIA Pharmaceuticals (ACAD) 0.0 $385.000000 25.00 15.40
Kaltura (KLTR) 0.0 $383.999400 282.00 1.36
Rumbleon Com Cl B (RDNW) 0.0 $383.000000 80.00 4.79
Tandem Diabetes Care Com New (TNDM) 0.0 $381.999600 9.00 42.44
West Bancorporation Cap Stk (WTBA) 0.0 $380.000000 20.00 19.00
Cormedix Inc cormedix (CRMD) 0.0 $379.999700 47.00 8.09
D Fluidigm Corp Del (LAB) 0.0 $379.993300 197.00 1.93
Biote Corp Class A Com (BTMD) 0.0 $378.998000 68.00 5.57
F&g Annuities & Life Common Stock (FG) 0.0 $378.000000 8.00 47.25
Ventyx Biosciences (VTYX) 0.0 $377.001600 173.00 2.18
Pool Corporation (POOL) 0.0 $377.000000 1.00 377.00
National HealthCare Corporation (NHC) 0.0 $377.000100 3.00 125.67
Shoals Technologies Group In Cl A (SHLS) 0.0 $375.997300 67.00 5.61
United Homes Group Cl A (UHG) 0.0 $374.997500 61.00 6.15
Nl Inds Com New (NL) 0.0 $372.000000 50.00 7.44
Verastem Com New (VSTM) 0.0 $370.995600 124.00 2.99
Vontier Corporation (VNT) 0.0 $371.000300 11.00 33.73
Tko Group Holdings Cl A (TKO) 0.0 $371.000100 3.00 123.67
Nacco Inds Cl A (NC) 0.0 $368.999800 13.00 28.38
Ishares Tr Ishs 1-5yr Invs (IGSB) 0.0 $369.000100 7.00 52.71
Sterling Check Corp (STER) 0.0 $368.000600 22.00 16.73
Acacia Resh Corp Acacia Tch Com (ACTG) 0.0 $367.997800 79.00 4.66
Valhi (VHI) 0.0 $366.999600 11.00 33.36
Everspin Technologies (MRAM) 0.0 $365.998400 62.00 5.90
Tronox Holdings SHS (TROX) 0.0 $366.000000 25.00 14.64
PAR Technology Corporation (PAR) 0.0 $365.000300 7.00 52.14
Carter Bankshares Com New (CARE) 0.0 $365.001000 21.00 17.38
Achieve Life Sciences (ACHV) 0.0 $365.003100 77.00 4.74
TowneBank (TOWN) 0.0 $363.999900 11.00 33.09
Stratus Pptys Com New (STRS) 0.0 $364.000000 14.00 26.00
Lands' End (LE) 0.0 $362.999700 21.00 17.29
Priority Technology Hldgs In (PRTH) 0.0 $362.000600 53.00 6.83
Hooker Furniture Corporation (HOFT) 0.0 $362.000000 20.00 18.10
Applied Optoelectronics (AAOI) 0.0 $358.000000 25.00 14.32
Ironwood Pharmaceuticals Com Cl A (IRWD) 0.0 $357.996300 87.00 4.11
Peapack-Gladstone Financial (PGC) 0.0 $355.999800 13.00 27.38
Inmode SHS (INMD) 0.0 $356.000400 21.00 16.95
Brookfield Business Corp Cl A Exc Sub Vtg (BBUC) 0.0 $354.999400 14.00 25.36
374water (SCWO) 0.0 $352.006900 259.00 1.36
Purecycle Technologies (PCT) 0.0 $351.999500 37.00 9.51
Atlanticus Holdings (ATLC) 0.0 $351.000000 10.00 35.10
Wm Technology (MAPS) 0.0 $351.013000 403.00 0.87
Investar Holding (ISTR) 0.0 $349.000200 18.00 19.39
Fiscalnote Holdings Com Cl A (NOTE) 0.0 $347.996800 272.00 1.28
Corsair Gaming (CRSR) 0.0 $348.000000 50.00 6.96
Wideopenwest (WOW) 0.0 $347.001600 66.00 5.26
Taiwan Semiconductor Mfg Sponsored Ads (TSM) 0.0 $347.000000 2.00 173.50
Independent Bank 0.0 $346.000200 6.00 57.67
Propetro Hldg (PUMP) 0.0 $345.001500 45.00 7.67
Pimco Etf Tr 15+ Yr Us Tips (LTPZ) 0.0 $345.000000 6.00 57.50
Vaxcyte (PCVX) 0.0 $342.999900 3.00 114.33
Amplify Etf Tr Amplify Cybersec (HACK) 0.0 $341.000000 5.00 68.20
Kingsway Finl Svcs Com New (KFS) 0.0 $339.000300 41.00 8.27
Seritage Growth Pptys Cl A (SRG) 0.0 $338.997400 73.00 4.64
Third Harmonic Bio (THRD) 0.0 $339.000000 25.00 13.56
Despegar Com Corp Ord Shs 0.0 $334.999800 27.00 12.41
Critical Metals Corp Pubco Ord Shs (CRML) 0.0 $334.998000 45.00 7.44
American Realty Investors (ARL) 0.0 $332.999700 19.00 17.53
Virginia Natl Bankshares (VABK) 0.0 $333.000000 8.00 41.62
Joint (JYNT) 0.0 $332.000700 29.00 11.45
Teekay Shipping Marshall Isl 0.0 $330.998400 36.00 9.19
Live Nation Entertainment (LYV) 0.0 $327.999900 3.00 109.33
Frp Holdings (FRPH) 0.0 $328.000200 11.00 29.82
Kontoor Brands (KTB) 0.0 $327.000000 4.00 81.75
Matthews Intl Corp Cl A (MATW) 0.0 $325.000200 14.00 23.21
Customers Ban (CUBI) 0.0 $325.000200 7.00 46.43
LSI Industries (LYTS) 0.0 $323.000000 20.00 16.15
Couchbase 0.0 $322.000000 20.00 16.10
Krispy Kreme (DNUT) 0.0 $321.999000 30.00 10.73
Amerant Bancorp Cl A (AMTB) 0.0 $321.000000 15.00 21.40
Scholastic Corporation (SCHL) 0.0 $320.000000 10.00 32.00
Mister Car Wash (MCW) 0.0 $318.999800 49.00 6.51
Esperion Therapeutics (ESPR) 0.0 $318.006100 193.00 1.65
Crane Company Common Stock (CR) 0.0 $317.000000 2.00 158.50
Virgin Galactic Holdings Com New (SPCE) 0.0 $317.002400 52.00 6.10
WNS HLDGS Com Shs (WNS) 0.0 $316.000200 6.00 52.67
ProAssurance Corporation (PRA) 0.0 $315.999600 21.00 15.05
Vaalco Energy Com New (EGY) 0.0 $316.002500 55.00 5.75
Montrose Environmental Group (MEG) 0.0 $315.999600 12.00 26.33
Stagwell Com Cl A (STGW) 0.0 $315.999000 45.00 7.02
Compass Therapeutics (CMPX) 0.0 $315.998400 172.00 1.84
Fate Therapeutics (FATE) 0.0 $315.000000 90.00 3.50
Rigetti Computing Common Stock (RGTI) 0.0 $313.983000 401.00 0.78
Warner Music Group Corp Com Cl A (WMG) 0.0 $313.000000 10.00 31.30
Quantum Si Com Cl A (QSI) 0.0 $313.003500 355.00 0.88
C4 Therapeutics Com Stk (CCCC) 0.0 $307.999800 54.00 5.70
Kforce (KFRC) 0.0 $307.000000 5.00 61.40
Holley (HLLY) 0.0 $306.997600 104.00 2.95
Brookdale Senior Living (BKD) 0.0 $306.000000 45.00 6.80
Jakks Pac Com New (JAKK) 0.0 $306.000000 12.00 25.50
Iteos Therapeutics 0.0 $306.000000 30.00 10.20
Zura Bio Class A Ord Shs (ZURA) 0.0 $305.002500 75.00 4.07
Metals Acquisition Ord Shs (MTAL) 0.0 $304.999200 22.00 13.86
New York Mortgage Tr (ADAM) 0.0 $303.998400 48.00 6.33
Janus International Group In Common Stock (JBI) 0.0 $303.000000 30.00 10.10
Pvh Corporation (PVH) 0.0 $302.000100 3.00 100.67
Orange County Ban (OBT) 0.0 $302.000000 5.00 60.40
Lightwave Logic Inc C ommon (LWLG) 0.0 $298.004400 108.00 2.76
Madison Square Garden Entmt Com Cl A (MSGE) 0.0 $297.999800 7.00 42.57
Vericel (VCEL) 0.0 $295.999900 7.00 42.29
J Jill Group (JILL) 0.0 $296.000400 12.00 24.67
Assertio Holdings Com New (ASRT) 0.0 $295.000000 250.00 1.18
Plymouth Indl Reit (PLYM) 0.0 $294.000200 13.00 22.62
Borr Drilling SHS (BORR) 0.0 $291.001800 53.00 5.49
Sight Sciences (SGHT) 0.0 $289.997800 46.00 6.30
Blacksky Technology Cl A New (BKSY) 0.0 $288.999700 61.00 4.74
Zentalis Pharmaceuticals (ZNTL) 0.0 $287.001000 78.00 3.68
Ishares Tr Rus 2000 Grw Etf (IWO) 0.0 $284.000000 1.00 284.00
Bridgewater Bancshares (BWB) 0.0 $283.000000 20.00 14.15
Service Pptys Tr Com Sh Ben Int (SVC) 0.0 $282.999000 62.00 4.56
Shenandoah Telecommunications Company (SHEN) 0.0 $282.000000 20.00 14.10
Vanguard World Health Car Etf (VHT) 0.0 $282.000000 1.00 282.00
E2open Parent Holdings Com Cl A (ETWO) 0.0 $281.996800 64.00 4.41
Escalade (ESCA) 0.0 $281.000000 20.00 14.05
Stoneridge (SRI) 0.0 $280.000000 25.00 11.20
Insteel Industries (IIIN) 0.0 $279.999900 9.00 31.11
Mineralys Therapeutics (MLYS) 0.0 $278.999200 23.00 12.13
Zevra Therapeutics Com New (ZVRA) 0.0 $278.000000 40.00 6.95
Stag Industrial (STAG) 0.0 $274.000300 7.00 39.14
Qiagen Nv Shs New 0.0 $273.000000 6.00 45.50
Cracker Barrel Old Country Store (CBRL) 0.0 $271.999800 6.00 45.33
Ionq Inc Pipe (IONQ) 0.0 $270.998900 31.00 8.74
Verde Clean Fuels Class A Com (VGAS) 0.0 $271.000400 68.00 3.99
Akoustis Technologies (AKTSQ) 0.0 $269.100000 3.0k 0.09
ESSA Ban (ESSA) 0.0 $269.000200 14.00 19.21
XP Cl A (XP) 0.0 $268.999500 15.00 17.93
W&T Offshore (WTI) 0.0 $263.994900 123.00 2.15
Anterix Inc. Atex (ATEX) 0.0 $264.000100 7.00 37.71
Highpeak Energy (HPK) 0.0 $263.999300 19.00 13.89
Bit Digital SHS (BTBT) 0.0 $263.002500 75.00 3.51
Consumer Portfolio Services (CPSS) 0.0 $263.001200 28.00 9.39
Invesco Mortgage Capital (IVR) 0.0 $263.001200 28.00 9.39
Evolv Technologies Hldngs In Com Cl A (EVLV) 0.0 $263.003000 65.00 4.05
Blackberry (BB) 0.0 $262.000000 100.00 2.62
Nextracker Class A Com (NXT) 0.0 $262.000200 7.00 37.43
Smith & Wesson Brands (SWBI) 0.0 $260.000000 20.00 13.00
La-Z-Boy Incorporated (LZB) 0.0 $258.000000 6.00 43.00
Velocity Finl (VEL) 0.0 $255.000200 13.00 19.62
Dana Holding Corporation (DAN) 0.0 $253.000800 24.00 10.54
First Financial Ban (FFBC) 0.0 $252.000000 10.00 25.20
Liquidity Services (LQDT) 0.0 $251.000200 11.00 22.82
Inspired Entmt (INSE) 0.0 $250.001100 27.00 9.26
Kosmos Energy (KOS) 0.0 $250.002600 62.00 4.03
Sana Biotechnology (SANA) 0.0 $250.002000 60.00 4.17
Biolife Solutions Com New (BLFS) 0.0 $250.000000 10.00 25.00
L.B. Foster Company (FSTR) 0.0 $245.000400 12.00 20.42
Ribbon Communication (RBBN) 0.0 $243.997500 75.00 3.25
H&E Equipment Services 0.0 $243.000000 5.00 48.60
Alexander's (ALX) 0.0 $242.000000 1.00 242.00
Catalent 0.0 $242.000000 4.00 60.50
Dynex Cap (DX) 0.0 $241.999200 19.00 12.74
Amc Entmt Hldgs Cl A New (AMC) 0.0 $241.001600 53.00 4.55
Tilray (TLRY) 0.0 $238.005000 135.00 1.76
1 800 Flowers Cl A (FLWS) 0.0 $237.999000 30.00 7.93
ODP Corp. (ODP) 0.0 $238.000000 8.00 29.75
Globalstar 0.0 $238.003200 192.00 1.24
Lyell Immunopharma 0.0 $235.997100 171.00 1.38
Blend Labs Cl A (BLND) 0.0 $235.998000 63.00 3.75
Virco Mfg. Corporation (VIRC) 0.0 $234.999500 17.00 13.82
Ameresco Cl A (AMRC) 0.0 $228.000000 6.00 38.00
Zynex (ZYXI) 0.0 $228.001200 28.00 8.14
Willscot Hldgs Corp Com Cl A (WSC) 0.0 $226.000200 6.00 37.67
Dlh Hldgs (DLHC) 0.0 $225.000000 24.00 9.38
Gohealth Cl A New (GOCO) 0.0 $225.000000 24.00 9.38
Materion Corporation (MTRN) 0.0 $224.000000 2.00 112.00
Acrivon Therapeutics Common Stock (ACRV) 0.0 $224.000000 32.00 7.00
Alti Global Cl A (ALTI) 0.0 $223.998000 60.00 3.73
Aura Biosciences (AURA) 0.0 $223.000000 25.00 8.92
Park Aerospace Corp. Cmn Pke (PKE) 0.0 $221.999600 17.00 13.06
Cullinan Oncology (CGEM) 0.0 $217.999600 13.00 16.77
Brightspire Capital Com Cl A (BRSP) 0.0 $217.998300 39.00 5.59
Thredup Cl A (TDUP) 0.0 $217.003800 258.00 0.84
Sharkninja Com Shs (SN) 0.0 $217.000000 2.00 108.50
Provident Bancorp Com New (PVBC) 0.0 $216.000000 20.00 10.80
Xpo Logistics Inc equity (XPO) 0.0 $215.000000 2.00 107.50
Ban (TBBK) 0.0 $214.000000 4.00 53.50
Egain Corp Com New (EGAN) 0.0 $213.998400 42.00 5.10
Ryman Hospitality Pptys (RHP) 0.0 $214.000000 2.00 107.00
Stoneco Com Cl A (STNE) 0.0 $214.000800 19.00 11.26
Roadzen Ord Shs (RDZN) 0.0 $212.992100 179.00 1.19
Community West Bancshares (CWBC) 0.0 $211.999700 11.00 19.27
Universal Technical Institute (UTI) 0.0 $211.000400 13.00 16.23
Allied Motion Technologies (ALNT) 0.0 $209.000000 11.00 19.00
Sl Green Realty Corp (SLG) 0.0 $209.000100 3.00 69.67
Oil-Dri Corporation of America (ODC) 0.0 $207.000000 3.00 69.00
Jeld-wen Hldg (JELD) 0.0 $206.000600 13.00 15.85
Homestreet (MCHB) 0.0 $204.999600 13.00 15.77
Tpg Re Finance Trust Inc reit (TRTX) 0.0 $205.000800 24.00 8.54
Diversified Energy Company P Shs New (DEC) 0.0 $205.000200 18.00 11.39
Gct Semiconductor Hldg Common Stock (GCTS) 0.0 $204.002300 61.00 3.34
J P Morgan Exchange Traded F Ultra Shrt Etf (JPST) 0.0 $203.000000 4.00 50.75
Barnes 0.0 $202.000000 5.00 40.40
Six Flags Entertainment Corp (FUN) 0.0 $202.000000 5.00 40.40
Merus N V (MRUS) 0.0 $200.000000 4.00 50.00
Selectquote Ord (SLQT) 0.0 $199.998800 92.00 2.17
Performant Finl (PHLT) 0.0 $197.997400 53.00 3.74
Sunopta (STKL) 0.0 $198.000100 31.00 6.39
Everi Hldgs (EVRI) 0.0 $196.999500 15.00 13.13
Kenvue (KVUE) 0.0 $195.000000 8.00 24.38
Nabors Industries SHS (NBR) 0.0 $192.999900 3.00 64.33
Terns Pharmaceuticals (TERN) 0.0 $191.999400 23.00 8.35
Altair Engr Com Cl A (ALTR) 0.0 $191.000000 2.00 95.50
Skyline Corporation (SKY) 0.0 $190.000000 2.00 95.00
Visteon Corp Com New (VC) 0.0 $190.000000 2.00 95.00
Profrac Hldg Corp Class A Com (ACDC) 0.0 $189.999600 28.00 6.79
Zymeworks Del (ZYME) 0.0 $187.999500 15.00 12.53
Albemarle Corporation (ALB) 0.0 $187.000000 2.00 93.50
Helen Of Troy (HELE) 0.0 $186.000000 3.00 62.00
Apollo Commercial Real Est. Finance (ARI) 0.0 $184.000000 20.00 9.20
Nevro (NVRO) 0.0 $184.001400 33.00 5.58
Inozyme Pharma (INZY) 0.0 $183.001000 35.00 5.23
Advanced Emissions (ARQ) 0.0 $182.001000 31.00 5.87
Ptc (PTC) 0.0 $181.000000 1.00 181.00
Apartment Invt & Mgmt Cl A (AIV) 0.0 $181.000000 20.00 9.05
Dream Finders Homes Com Cl A (DFH) 0.0 $181.000000 5.00 36.20
Orchid Is Cap Com New (ORC) 0.0 $181.000600 22.00 8.23
Ispire Technology (ISPR) 0.0 $180.000100 29.00 6.21
First Advantage Corp (FA) 0.0 $179.000100 9.00 19.89
Southern California Bancorp (BCAL) 0.0 $177.000000 12.00 14.75
Northern Oil And Gas Inc Mn (NOG) 0.0 $177.000000 5.00 35.40
Aveanna Healthcare Hldgs (AVAH) 0.0 $177.000600 34.00 5.21
Tevogen Bio Hldgs (TVGN) 0.0 $175.000800 474.00 0.37
Sangamo Biosciences (SGMO) 0.0 $173.000000 200.00 0.86
Establishment Labs Holdings Ord (ESTA) 0.0 $173.000000 4.00 43.25
CF Industries Holdings (CF) 0.0 $172.000000 2.00 86.00
Ovid Therapeutics (OVID) 0.0 $172.002600 146.00 1.18
Carlyle Group (CG) 0.0 $172.000000 4.00 43.00
Endeavor Group Hldgs Cl A Com (EDR) 0.0 $171.000000 6.00 28.50
Heritage Global (HGBL) 0.0 $170.000000 100.00 1.70
Fractyl Health (GUTS) 0.0 $169.999100 67.00 2.54
Ezcorp Cl A Non Vtg (EZPW) 0.0 $168.000000 15.00 11.20
Innodata Com New (INOD) 0.0 $168.000000 10.00 16.80
Aerovate Therapeutics (AVTE) 0.0 $167.000000 80.00 2.09
Tanger Factory Outlet Centers (SKT) 0.0 $166.000000 5.00 33.20
Crawford & Co Cl A (CRD.A) 0.0 $165.000000 15.00 11.00
Semler Scientific (SMLR) 0.0 $164.999800 7.00 23.57
Caleres (CAL) 0.0 $165.000000 5.00 33.00
Tempur-Pedic International (SGI) 0.0 $164.000100 3.00 54.67
Tarsus Pharmaceuticals (TARS) 0.0 $164.000000 5.00 32.80
Eastern Company (EML) 0.0 $162.000000 5.00 32.40
Centuri Holdings Com Shs (CTRI) 0.0 $162.000000 10.00 16.20
Universal Corporation (UVV) 0.0 $159.000000 3.00 53.00
United Ins Hldgs (ACIC) 0.0 $157.999800 14.00 11.29
Bill Com Holdings Ord (BILL) 0.0 $158.000100 3.00 52.67
Bridger Aerospace Grp Hldgs (BAER) 0.0 $158.003400 71.00 2.23
Pra (PRAA) 0.0 $157.000200 7.00 22.43
Otter Tail Corporation (OTTR) 0.0 $156.000000 2.00 78.00
Blue Owl Capital Com Cl A (OWL) 0.0 $155.000000 8.00 19.38
Digitalbridge Group Cl A New (DBRG) 0.0 $154.999900 11.00 14.09
Monte Rosa Therapeutics (GLUE) 0.0 $153.998700 29.00 5.31
Arcus Biosciences Incorporated (RCUS) 0.0 $153.000000 10.00 15.30
Rmr Group Cl A (RMR) 0.0 $151.999800 6.00 25.33
Corecivic (CXW) 0.0 $152.000400 12.00 12.67
Omega Flex (OFLX) 0.0 $150.000000 3.00 50.00
Peakstone Realty Trust Common Shares (PKST) 0.0 $150.000400 11.00 13.64
Celcuity (CELC) 0.0 $149.000000 10.00 14.90
Revolve Group Cl A (RVLV) 0.0 $148.999800 6.00 24.83
Lineage Cell Therapeutics In (LCTX) 0.0 $148.004000 163.00 0.91
Mercury Computer Systems (MRCY) 0.0 $148.000000 4.00 37.00
Rithm Capital Corp Com New (RITM) 0.0 $147.999800 13.00 11.38
Arvinas Ord (ARVN) 0.0 $148.000200 6.00 24.67
Remitly Global (RELY) 0.0 $146.999600 11.00 13.36
Mondee Holdings Class A Com (MONDQ) 0.0 $146.002500 105.00 1.39
Boundless Bio (BOLD) 0.0 $146.000400 42.00 3.48
Neumora Therapeutics (NMRA) 0.0 $144.999800 11.00 13.18
Samsara Com Cl A (IOT) 0.0 $144.000000 3.00 48.00
Talkspace (TALK) 0.0 $144.003000 69.00 2.09
Omeros Corporation (OMER) 0.0 $142.999200 36.00 3.97
Kymera Therapeutics (KYMR) 0.0 $141.999900 3.00 47.33
Lenz Therapeutics (LENZ) 0.0 $142.000200 6.00 23.67
Telomir Pharmaceuticals (TELO) 0.0 $141.000200 22.00 6.41
Value Line (VALU) 0.0 $140.000100 3.00 46.67
Novagold Res Com New (NG) 0.0 $138.998800 34.00 4.09
Goodrx Hldgs Com Cl A (GDRX) 0.0 $139.000000 20.00 6.95
Plexus (PLXS) 0.0 $137.000000 1.00 137.00
Build-A-Bear Workshop (BBW) 0.0 $137.000000 4.00 34.25
Ready Cap Corp Com reit (RC) 0.0 $136.999800 18.00 7.61
Lyra Therapeutics 0.0 $136.981000 533.00 0.26
Evertec (EVTC) 0.0 $136.000000 4.00 34.00
Linkbancorp (LNKB) 0.0 $135.000600 21.00 6.43
Purple Innovatio (PRPL) 0.0 $134.000800 136.00 0.99
Donegal Group Cl A (DGICA) 0.0 $133.000200 9.00 14.78
Ses Ai Corporation Cl A Com (SES) 0.0 $132.004800 206.00 0.64
Nkarta (NKTX) 0.0 $130.998800 29.00 4.52
Foghorn Therapeutics (FHTX) 0.0 $129.999800 14.00 9.29
Cs Disco (LAW) 0.0 $128.999200 22.00 5.86
Inter Parfums (IPAR) 0.0 $129.000000 1.00 129.00
Acumen Pharmaceuticals (ABOS) 0.0 $129.001600 52.00 2.48
Preformed Line Products Company (PLPC) 0.0 $128.000000 1.00 128.00
Rocky Brands (RCKY) 0.0 $127.000000 4.00 31.75
Werewolf Therapeutics (HOWL) 0.0 $127.002000 60.00 2.12
Alpine Income Ppty Tr (PINE) 0.0 $127.000300 7.00 18.14
Bank of Hawaii Corporation (BOH) 0.0 $126.000000 2.00 63.00
Sturm, Ruger & Company (RGR) 0.0 $125.000100 3.00 41.67
Ooma (OOMA) 0.0 $124.999600 11.00 11.36
Arteris (AIP) 0.0 $124.000000 16.00 7.75
Ammo (POWW) 0.0 $122.000500 85.00 1.44
Larimar Therapeutics (LRMR) 0.0 $118.000800 18.00 6.56
Cantaloupe (CTLP) 0.0 $118.000000 16.00 7.38
Tyra Biosciences (TYRA) 0.0 $118.000000 5.00 23.60
The Real Brokerage Com New (REAX) 0.0 $116.999400 21.00 5.57
Silicon Laboratories (SLAB) 0.0 $116.000000 1.00 116.00
Tompkins Financial Corporation (TMP) 0.0 $116.000000 2.00 58.00
System1 Cl A Com 0.0 $116.001600 104.00 1.12
Regenxbio Inc equity us cm (RGNX) 0.0 $114.999500 11.00 10.45
Allogene Therapeutics (ALLO) 0.0 $115.000900 41.00 2.80
Constellium Se Cl A Shs (CSTM) 0.0 $113.999900 7.00 16.29
Ishares Tr Broad Usd High (USHY) 0.0 $113.000100 3.00 37.67
Pimco Etf Tr 0-5 High Yield (HYS) 0.0 $113.000000 1.00 113.00
2seventy Bio Common Stock 0.0 $112.999200 24.00 4.71
Pagseguro Digital Com Cl A (PAGS) 0.0 $112.000200 13.00 8.62
Generation Bio 0.0 $111.001500 45.00 2.47
Viant Technology Com Cl A (DSP) 0.0 $111.000000 10.00 11.10
Pepgen (PEPG) 0.0 $111.000500 13.00 8.54
Harvard Bioscience (HBIO) 0.0 $109.998900 41.00 2.68
Viemed Healthcare (VMD) 0.0 $109.999500 15.00 7.33
United States Cellular Corporation (AD) 0.0 $109.000000 2.00 54.50
Mediaalpha Cl A (MAX) 0.0 $109.000200 6.00 18.17
Arcbest (ARCB) 0.0 $108.000000 1.00 108.00
Wave Life Sciences SHS (WVE) 0.0 $107.000400 13.00 8.23
Kite Rlty Group Tr Com New (KRG) 0.0 $106.000000 4.00 26.50
Paramount Global Class B Com (PARA) 0.0 $106.000000 10.00 10.60
Tile Shop Hldgs (TTSH) 0.0 $105.000000 16.00 6.56
Solid Biosciences Com New (SLDB) 0.0 $105.000000 15.00 7.00
Atea Pharmaceuticals (AVIR) 0.0 $103.998800 31.00 3.35
Indie Semiconductor Class A Com (INDI) 0.0 $104.000000 26.00 4.00
Iovance Biotherapeutics (IOVA) 0.0 $102.999600 11.00 9.36
Consolidated Water Ord (CWCO) 0.0 $101.000000 4.00 25.25
Pimco Etf Tr Enhan Shrt Ma Ac (MINT) 0.0 $101.000000 1.00 101.00
Amprius Technologies Common Stock (AMPX) 0.0 $101.000900 91.00 1.11
Lazard Ltd Shs -a - (LAZ) 0.0 $101.000000 2.00 50.50
Standard Motor Products (SMP) 0.0 $99.999900 3.00 33.33
Docgo (DCGO) 0.0 $99.999000 30.00 3.33
Onespaworld Holdings Ltd onespaworld hold (OSW) 0.0 $99.000000 6.00 16.50
Applied Digital Corp Com New (APLD) 0.0 $99.000000 12.00 8.25
Disc Medicine (IRON) 0.0 $98.000000 2.00 49.00
ViaSat (VSAT) 0.0 $96.000000 8.00 12.00
LSB Industries (LXU) 0.0 $96.000000 12.00 8.00
Springworks Therapeutics (SWTX) 0.0 $96.000000 3.00 32.00
Onity Group Com New (ONIT) 0.0 $96.000000 3.00 32.00
Advantage Solutions Com Cl A (ADV) 0.0 $96.000800 28.00 3.43
Live Oak Bancshares (LOB) 0.0 $95.000000 2.00 47.50
Female Health (VERU) 0.0 $94.996400 124.00 0.77
Voyager Therapeutics (VYGR) 0.0 $94.000000 16.00 5.88
Autoliv (ALV) 0.0 $93.000000 1.00 93.00
Soundhound Ai Class A Com (SOUN) 0.0 $93.000000 20.00 4.65
Aeva Technologies Com New (AEVA) 0.0 $91.999600 28.00 3.29
Aldeyra Therapeutics (ALDX) 0.0 $92.000600 17.00 5.41
National Resh Corp Com New (NRC) 0.0 $91.000000 4.00 22.75
Bluebird Bio 0.0 $89.994600 173.00 0.52
Akebia Therapeutics (AKBA) 0.0 $89.998000 68.00 1.32
Rci Hospitality Hldgs (RICK) 0.0 $89.000000 2.00 44.50
Tactile Systems Technology, In (TCMD) 0.0 $88.000200 6.00 14.67
Stereotaxis Com New (STXS) 0.0 $87.999500 43.00 2.05
Jbg Smith Properties (JBGS) 0.0 $87.000000 5.00 17.40
Adagio Therapeutics (IVVD) 0.0 $86.997500 85.00 1.02
Nektar Therapeutics 0.0 $85.998000 66.00 1.30
Plug Power Com New (PLUG) 0.0 $86.001600 38.00 2.26
Sandridge Energy Com New (SD) 0.0 $85.999900 7.00 12.29
Immunovant (IMVT) 0.0 $86.000100 3.00 28.67
Arhaus Com Cl A (ARHS) 0.0 $85.999900 7.00 12.29
Commercial Vehicle (CVGI) 0.0 $84.999200 26.00 3.27
R1 RCM (RCM) 0.0 $85.000200 6.00 14.17
Atkore Intl (ATKR) 0.0 $85.000000 1.00 85.00
Mgp Ingredients Inc Common Sto (MGPI) 0.0 $83.000000 1.00 83.00
Livexlive Media (LVO) 0.0 $83.001600 88.00 0.94
Meridianlink Common Stock (MLNK) 0.0 $82.000000 4.00 20.50
Servisfirst Bancshares (SFBS) 0.0 $80.000000 1.00 80.00
Peabody Energy (BTU) 0.0 $80.000100 3.00 26.67
Pacs Group Com Shs (PACS) 0.0 $80.000000 2.00 40.00
Vornado Rlty Tr Sh Ben Int (VNO) 0.0 $79.000000 2.00 39.50
Bel Fuse CL B (BELFB) 0.0 $79.000000 1.00 79.00
Relay Therapeutics (RLAY) 0.0 $77.999900 11.00 7.09
Lumen Technologies (LUMN) 0.0 $77.999900 11.00 7.09
Empire St Rlty Tr Cl A (ESRT) 0.0 $78.000300 7.00 11.14
Superior Uniform (SGC) 0.0 $77.000000 5.00 15.40
Manitowoc Com New (MTW) 0.0 $77.000000 8.00 9.62
Vertex Cl A (VERX) 0.0 $77.000000 2.00 38.50
Cadre Hldgs (CDRE) 0.0 $76.000000 2.00 38.00
Twin Disc, Incorporated (TWIN) 0.0 $75.000000 6.00 12.50
Drilling Tools Intl Corp (DTI) 0.0 $75.000000 20.00 3.75
Gyre Therapeutics Incorporated (GYRE) 0.0 $75.000000 6.00 12.50
Loar Holdings Com Shs (LOAR) 0.0 $75.000000 1.00 75.00
Cargo Therapeutics (CRGX) 0.0 $74.000000 4.00 18.50
Central Garden & Pet (CENT) 0.0 $73.000000 2.00 36.50
Montauk Renewables (MNTK) 0.0 $73.000200 14.00 5.21
Iteris (ITI) 0.0 $71.000000 10.00 7.10
Agilon Health (AGL) 0.0 $70.999200 18.00 3.94
Pulse Biosciences (PLSE) 0.0 $70.000000 4.00 17.50
Backblaze Com Cl A (BLZE) 0.0 $69.999600 11.00 6.36
Swk Hldgs Corp Com New (SWKH) 0.0 $69.000000 4.00 17.25
Whitestone REIT (WSR) 0.0 $68.000000 5.00 13.60
Playags (AGS) 0.0 $67.999800 6.00 11.33
Altimmune Com New (ALT) 0.0 $67.999800 11.00 6.18
Rapt Therapeutics 0.0 $68.000000 34.00 2.00
Smith-Midland Corporation (SMID) 0.0 $67.000000 2.00 33.50
Compass Diversified Sh Ben Int (CODI) 0.0 $66.000000 3.00 22.00
Cytek Biosciences (CTKB) 0.0 $66.000000 12.00 5.50
Denny's Corporation (DENN) 0.0 $65.000000 10.00 6.50
Franklin Street Properties (FSP) 0.0 $65.001600 37.00 1.76
Cleanspark Com New (CLSK) 0.0 $64.999900 7.00 9.29
Qurate Retail Com Ser B (QVCGB) 0.0 $64.000500 15.00 4.27
Empire Pete Corp (EP) 0.0 $63.000000 12.00 5.25
Corbus Pharmaceuticals Hldgs Com New (CRBP) 0.0 $62.000100 3.00 20.67
Ibotta Class A Com Shs (IBTA) 0.0 $62.000000 1.00 62.00
Park-Ohio Holdings (PKOH) 0.0 $61.000000 2.00 30.50
Chemours (CC) 0.0 $60.999900 3.00 20.33
OraSure Technologies (OSUR) 0.0 $59.999800 14.00 4.29
Xencor (XNCR) 0.0 $60.000000 3.00 20.00
Udemy (UDMY) 0.0 $60.000000 8.00 7.50
Envista Hldgs Corp (NVST) 0.0 $59.000100 3.00 19.67
Evolution Petroleum Corporation (EPM) 0.0 $57.999700 11.00 5.27
Hudson Technologies (HDSN) 0.0 $57.999900 7.00 8.29
Seacor Marine Hldgs (SMHI) 0.0 $58.000200 6.00 9.67
Ponce Financial Group Common Stock (PDLB) 0.0 $58.000000 5.00 11.60
Cpi Card Group Com New (PMTS) 0.0 $56.000000 2.00 28.00
Virnetx Holding Corp (VHC) 0.0 $56.000000 8.00 7.00
Myers Industries (MYE) 0.0 $55.000000 4.00 13.75
Open Lending Corp (LPRO) 0.0 $54.999900 9.00 6.11
Seaport Entmt Group Common Stock (SEG) 0.0 $55.000000 2.00 27.50
Torrid Holdings (CURV) 0.0 $55.000400 14.00 3.93
Goodyear Tire & Rubber Company (GT) 0.0 $52.999800 6.00 8.83
Mammoth Energy Svcs (TUSK) 0.0 $52.999700 13.00 4.08
Ur-energy (URG) 0.0 $51.999200 44.00 1.18
Business First Bancshares (BFST) 0.0 $51.000000 2.00 25.50
Herbalife Com Shs (HLF) 0.0 $50.000300 7.00 7.14
Expensify Com Cl A (EXFY) 0.0 $49.000000 25.00 1.96
Southland Hldgs (SLND) 0.0 $47.999900 13.00 3.69
Maxcyte (MXCT) 0.0 $47.000400 12.00 3.92
Guardant Health (GH) 0.0 $46.000000 2.00 23.00
Arcturus Therapeutics Hldg I (ARCT) 0.0 $46.000000 2.00 23.00
Pactiv Evergreen (PTVE) 0.0 $46.000000 4.00 11.50
Alto Neuroscience Com Shs (ANRO) 0.0 $46.000000 4.00 11.50
Nextnav Common Stock (NN) 0.0 $45.000000 6.00 7.50
Redhill Biopharma Sponsored Adr (RDHL) 0.0 $44.000000 5.00 8.80
Sunrise Rlty Tr (SUNS) 0.0 $42.999900 3.00 14.33
Fox Factory Hldg (FOXF) 0.0 $42.000000 1.00 42.00
Absci Corp (ABSI) 0.0 $42.000200 11.00 3.82
Golden Matrix Group (GMGI) 0.0 $41.999400 18.00 2.33
Health Sciences Acq Corp 2 (OBIO) 0.0 $41.000000 8.00 5.12
Guess? (GES) 0.0 $40.000000 2.00 20.00
Theravance Biopharma (TBPH) 0.0 $40.000000 5.00 8.00
Ishares Tr Msci Intl Moment (IMTM) 0.0 $40.000000 1.00 40.00
Encore Energy Corp Com New (EU) 0.0 $40.000000 10.00 4.00
Mbia (MBI) 0.0 $39.000500 11.00 3.55
Y Mabs Therapeutics 0.0 $39.000000 3.00 13.00
Marqeta Class A Com (MQ) 0.0 $39.000000 8.00 4.88
Kyverna Therapeutics (KYTX) 0.0 $39.000000 8.00 4.88
USANA Health Sciences (USNA) 0.0 $38.000000 1.00 38.00
Puma Biotechnology (PBYI) 0.0 $37.999500 15.00 2.53
Global X Fds Lithium Btry Etf (LIT) 0.0 $38.000000 1.00 38.00
Atossa Genetics (ATOS) 0.0 $38.000000 25.00 1.52
Root Cl A New (ROOT) 0.0 $38.000000 1.00 38.00
Cg Oncology (CGON) 0.0 $38.000000 1.00 38.00
Kronos Worldwide (KRO) 0.0 $36.999900 3.00 12.33
Northern Technologies International (NTIC) 0.0 $36.999900 3.00 12.33
Enovix Corp (ENVX) 0.0 $37.000000 4.00 9.25
Ultralife (ULBI) 0.0 $36.000000 4.00 9.00
Alx Oncology Hldgs (ALXO) 0.0 $36.000000 20.00 1.80
Concrete Pumping Hldgs (BBCP) 0.0 $34.999800 6.00 5.83
Immunic (IMUX) 0.0 $35.000700 21.00 1.67
Bally's Corp 0.0 $35.000000 2.00 17.50
Progyny (PGNY) 0.0 $34.000000 2.00 17.00
New York Cmnty Bancorp Com New (FLG) 0.0 $33.999900 3.00 11.33
Oppfi Com Cl A (OPFI) 0.0 $33.000100 7.00 4.71
Simulations Plus (SLP) 0.0 $32.000000 1.00 32.00
Snap Cl A (SNAP) 0.0 $32.000100 3.00 10.67
Ideaya Biosciences (IDYA) 0.0 $32.000000 1.00 32.00
Rigel Pharmaceuticals (RIGL) 0.0 $32.000000 2.00 16.00
Neogenomics Com New (NEO) 0.0 $30.000000 2.00 15.00
Hamilton Beach Brands Hldg C Com Cl A (HBB) 0.0 $30.000000 1.00 30.00
Designer Brands Cl A (DBI) 0.0 $30.000000 4.00 7.50
Lexicon Pharmaceuticals Com New (LXRX) 0.0 $28.000800 18.00 1.56
Lifetime Brands (LCUT) 0.0 $26.000000 4.00 6.50
Fennec Pharmaceuticals (FENC) 0.0 $25.000000 5.00 5.00
Airsculpt Technologies (AIRS) 0.0 $25.000000 5.00 5.00
Medallion Financial (MFIN) 0.0 $24.000000 3.00 8.00
Rekor Systems (REKR) 0.0 $24.000000 20.00 1.20
Symbotic Class A Com (SYM) 0.0 $24.000000 1.00 24.00
Fastly Cl A (FSLY) 0.0 $23.000100 3.00 7.67
Tenaya Therapeutics (TNYA) 0.0 $23.000400 12.00 1.92
The Beauty Health Company Com Cl A (SKIN) 0.0 $22.000500 15.00 1.47
Simmons 1st Natl Corp Cl A $1 Par (SFNC) 0.0 $22.000000 1.00 22.00
Mersana Therapeutics 0.0 $21.000100 11.00 1.91
Century Therapeutics (IPSC) 0.0 $21.000000 12.00 1.75
Quipt Home Medical Corporation (QIPT) 0.0 $19.999700 7.00 2.86
Biomea Fusion (BMEA) 0.0 $20.000000 2.00 10.00
Nautilus Biotechnology (NAUT) 0.0 $19.999700 7.00 2.86
Gambling Com Group Ordinary Shares (GAMB) 0.0 $20.000000 2.00 10.00
Movado (MOV) 0.0 $19.000000 1.00 19.00
Virtra Com Par (VTSI) 0.0 $18.999900 3.00 6.33
Evi Industries (EVI) 0.0 $19.000000 1.00 19.00
Marketwise Com Cl A 0.0 $19.000800 29.00 0.66
Repositrak Com New (TRAK) 0.0 $18.000000 1.00 18.00
CVRX (CVRX) 0.0 $18.000000 2.00 9.00
Xometry Class A Com (XMTR) 0.0 $18.000000 1.00 18.00
Suncoke Energy (SXC) 0.0 $17.000000 2.00 8.50
Prelude Therapeutics (PRLD) 0.0 $17.000000 8.00 2.12
Owens & Minor (OMI) 0.0 $16.000000 1.00 16.00
Nuvve Holding Corp (NVVE) 0.0 $15.999900 3.00 5.33
Green Plains Renewable Energy (GPRE) 0.0 $14.000000 1.00 14.00
Greenwich Lifesciences (GLSI) 0.0 $14.000000 1.00 14.00
Canopy Growth Corp Com New (CGC) 0.0 $14.000100 3.00 4.67
InfuSystem Holdings (INFU) 0.0 $13.000000 2.00 6.50
Nerdwallet Com Cl A (NRDS) 0.0 $13.000000 1.00 13.00
Li-cycle Holdings Corp Com New (LICYQ) 0.0 $13.000200 6.00 2.17
Destination Xl (DXLG) 0.0 $12.000000 4.00 3.00
Funko Com Cl A (FNKO) 0.0 $12.000000 1.00 12.00
Nano X Imaging Ord Shs (NNOX) 0.0 $12.000000 2.00 6.00
Bowlero Corp Cl A Com (LUCK) 0.0 $12.000000 1.00 12.00
Hf Foods Group (HFFG) 0.0 $11.000100 3.00 3.67
Avita Therapeutics (RCEL) 0.0 $11.000000 1.00 11.00
Pagaya Technologies Cl A New (PGY) 0.0 $11.000000 1.00 11.00
Metagenomi (MGX) 0.0 $11.000000 5.00 2.20
Landec Corporation (LFCR) 0.0 $10.000000 2.00 5.00
Oric Pharmaceuticals (ORIC) 0.0 $10.000000 1.00 10.00
Xbiotech (XBIT) 0.0 $8.000000 1.00 8.00
Target Hospitality Corp (TH) 0.0 $8.000000 1.00 8.00
Enhabit Ord (EHAB) 0.0 $8.000000 1.00 8.00
Elevation Oncology (ELEV) 0.0 $7.000400 11.00 0.64
Westrock Coffee (WEST) 0.0 $7.000000 1.00 7.00
Treace Med Concepts (TMCI) 0.0 $6.000000 1.00 6.00
Seaport Entmt Group Right 10/10/2024 0.0 $6.000000 2.00 3.00
Quad / Graphics Com Cl A (QUAD) 0.0 $5.000000 1.00 5.00
Maiden Holdings SHS 0.0 $5.000100 3.00 1.67
NN (NNBR) 0.0 $4.000000 1.00 4.00
Workhorse Group Com Shs 0.0 $4.000000 5.00 0.80
Deutsche Bk Ag London Brh Gold Double Shor (DZZ) 0.0 $2.000000 1.00 2.00
Precigen (PGEN) 0.0 $2.000000 2.00 1.00
Golden Minerals (AUMN) 0.0 $1.000000 2.00 0.50
West Pharmaceutical Services (WST) 0.0 $0 0 0.00
Ishares Tr Ishares Semicdtr (SOXX) 0.0 $0 0 0.00
Avalon Globocare Corp Com New 0.0 $0 1.00 0.00
Solidion Technology 0.0 $0 1.00 0.00