Carroll Financial Associates as of Sept. 30, 2015
Portfolio Holdings for Carroll Financial Associates
Carroll Financial Associates holds 1223 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ishares Tr usa min vo (USMV) | 14.2 | $64M | 1.6M | 41.39 | |
PowerShares FTSE RAFI US 1000 | 9.2 | $41M | 473k | 87.38 | |
Exxon Mobil Corporation (XOM) | 3.1 | $14M | 176k | 80.21 | |
Apple (AAPL) | 2.6 | $12M | 104k | 113.76 | |
Microsoft Corporation (MSFT) | 2.5 | $11M | 238k | 47.20 | |
General Electric Company | 2.2 | $9.9M | 343k | 28.85 | |
Berkshire Hathaway (BRK.B) | 2.1 | $9.5M | 71k | 133.21 | |
Powershares Active Mng Etf T s^p500 dwnhdge | 2.1 | $9.4M | 388k | 24.21 | |
Spdr S&p 500 Etf (SPY) | 2.1 | $9.3M | 46k | 201.84 | |
Johnson & Johnson (JNJ) | 1.9 | $8.6M | 89k | 97.63 | |
Vanguard Dividend Appreciation ETF (VIG) | 1.7 | $7.7M | 99k | 77.13 | |
Spectra Energy | 1.6 | $7.4M | 257k | 28.74 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 1.6 | $7.1M | 260k | 27.29 | |
Dow Chemical Company | 1.5 | $6.6M | 139k | 47.48 | |
Park Sterling Bk Charlott | 1.4 | $6.5M | 918k | 7.09 | |
Jp Morgan Alerian Mlp Index (AMJ) | 1.4 | $6.2M | 185k | 33.27 | |
JPMorgan Chase & Co. (JPM) | 1.3 | $5.8M | 93k | 62.06 | |
Dbx Trackers db xtr msci eur (DBEU) | 1.2 | $5.3M | 206k | 25.96 | |
Duke Energy (DUK) | 1.2 | $5.2M | 71k | 73.86 | |
BB&T Corporation | 1.1 | $5.2M | 142k | 36.28 | |
Bank of New York Mellon Corporation (BK) | 1.1 | $4.9M | 119k | 40.83 | |
Powershares Etf Trust dyna buybk ach | 1.0 | $4.4M | 97k | 45.79 | |
Coca-Cola Company (KO) | 1.0 | $4.4M | 105k | 42.18 | |
Ubs Ag Jersey Brh Alerian Infrst | 1.0 | $4.4M | 151k | 29.02 | |
iShares S&P Global 100 Index (IOO) | 1.0 | $4.3M | 59k | 73.39 | |
Pfizer (PFE) | 0.9 | $4.1M | 122k | 33.46 | |
Lowe's Companies (LOW) | 0.9 | $4.0M | 55k | 72.71 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.8 | $3.7M | 52k | 70.69 | |
Hatteras Financial | 0.7 | $3.1M | 196k | 15.80 | |
Wells Fargo & Company (WFC) | 0.7 | $3.0M | 56k | 53.11 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.6 | $2.8M | 35k | 79.89 | |
iShares S&P 500 Index (IVV) | 0.6 | $2.7M | 13k | 202.94 | |
Procter & Gamble Company (PG) | 0.6 | $2.6M | 35k | 73.57 | |
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) | 0.6 | $2.5M | 91k | 27.72 | |
Pepsi (PEP) | 0.6 | $2.5M | 25k | 100.25 | |
Philip Morris International (PM) | 0.5 | $2.3M | 26k | 88.94 | |
Chevron Corporation (CVX) | 0.5 | $2.1M | 24k | 89.32 | |
Ishares Inc em mkt min vol (EEMV) | 0.5 | $2.1M | 40k | 52.67 | |
Automatic Data Processing (ADP) | 0.5 | $2.1M | 24k | 87.43 | |
Bank of America Corporation (BAC) | 0.5 | $2.0M | 128k | 15.90 | |
3M Company (MMM) | 0.5 | $2.0M | 14k | 149.77 | |
International Business Machines (IBM) | 0.4 | $1.9M | 13k | 140.87 | |
Cisco Systems (CSCO) | 0.4 | $1.8M | 65k | 28.27 | |
SYSCO Corporation (SYY) | 0.4 | $1.8M | 44k | 41.52 | |
Hormel Foods Corporation (HRL) | 0.4 | $1.8M | 27k | 66.61 | |
PowerShares FTSE RAFI Developed Markets | 0.4 | $1.8M | 46k | 38.30 | |
Ubs Ag London Brh wls frg mlp ex | 0.4 | $1.7M | 86k | 20.20 | |
Qualcomm (QCOM) | 0.4 | $1.7M | 28k | 58.95 | |
At&t (T) | 0.4 | $1.6M | 49k | 33.59 | |
Piedmont Natural Gas Company | 0.4 | $1.6M | 38k | 42.38 | |
Fifth Street Finance | 0.3 | $1.6M | 275k | 5.69 | |
Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.3 | $1.6M | 63k | 24.87 | |
Chambers Str Pptys | 0.3 | $1.6M | 221k | 7.16 | |
Home Depot (HD) | 0.3 | $1.4M | 12k | 123.30 | |
Applied Materials (AMAT) | 0.3 | $1.5M | 90k | 16.06 | |
Tree (TREE) | 0.3 | $1.5M | 16k | 94.45 | |
Southern Company (SO) | 0.3 | $1.4M | 30k | 46.07 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.3 | $1.4M | 31k | 45.34 | |
Fiat Chrysler Auto | 0.3 | $1.4M | 92k | 15.28 | |
PowerShares Dividend Achievers | 0.3 | $1.3M | 64k | 20.42 | |
wisdomtreetrusdivd.. (DGRW) | 0.3 | $1.3M | 43k | 30.22 | |
Baxter International (BAX) | 0.3 | $1.3M | 35k | 35.58 | |
Walt Disney Company (DIS) | 0.3 | $1.3M | 12k | 110.08 | |
United Parcel Service (UPS) | 0.3 | $1.3M | 12k | 105.20 | |
CSX Corporation (CSX) | 0.3 | $1.2M | 44k | 27.48 | |
Verizon Communications (VZ) | 0.3 | $1.2M | 27k | 44.83 | |
McDonald's Corporation (MCD) | 0.3 | $1.2M | 11k | 102.52 | |
Sonoco Products Company (SON) | 0.2 | $1.1M | 27k | 41.79 | |
Altria (MO) | 0.2 | $1.1M | 18k | 59.83 | |
Unilever | 0.2 | $1.1M | 24k | 45.35 | |
Nucor Corporation (NUE) | 0.2 | $1.0M | 25k | 40.28 | |
United Technologies Corporation | 0.2 | $1.1M | 11k | 97.96 | |
E.I. du Pont de Nemours & Company | 0.2 | $990k | 17k | 57.25 | |
ConocoPhillips (COP) | 0.2 | $1.0M | 19k | 52.95 | |
Vanguard Growth ETF (VUG) | 0.2 | $983k | 9.3k | 105.34 | |
Capitala Finance | 0.2 | $1.0M | 73k | 13.77 | |
Bristol Myers Squibb (BMY) | 0.2 | $935k | 15k | 62.47 | |
PacWest Ban | 0.2 | $926k | 22k | 42.99 | |
Dbx Etf Tr ex us hdg eqty (DBAW) | 0.2 | $951k | 40k | 23.82 | |
SCANA Corporation | 0.2 | $905k | 16k | 57.72 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.2 | $901k | 31k | 28.82 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $879k | 6.2k | 141.98 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $873k | 8.4k | 103.67 | |
Vanguard Value ETF (VTV) | 0.2 | $875k | 11k | 80.71 | |
PowerShares Preferred Portfolio | 0.2 | $873k | 59k | 14.75 | |
Powershares Etf Tr Ii s^p500 low vol | 0.2 | $851k | 23k | 37.69 | |
Union Bankshares Corporation | 0.2 | $858k | 34k | 25.23 | |
Medtronic (MDT) | 0.2 | $848k | 12k | 73.37 | |
Lincoln National Corporation (LNC) | 0.2 | $799k | 16k | 50.43 | |
Amgen (AMGN) | 0.2 | $816k | 5.4k | 150.08 | |
Ares Capital Corporation (ARCC) | 0.2 | $795k | 53k | 15.03 | |
Rbc Cad (RY) | 0.2 | $803k | 14k | 56.76 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $833k | 11k | 76.16 | |
Visa (V) | 0.2 | $746k | 9.9k | 75.36 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.2 | $775k | 2.5k | 304.16 | |
Ega Emerging Global Shs Tr egshr bynd brc | 0.2 | $789k | 47k | 16.72 | |
J P Morgan Exchange Traded F div rtn int eq (JPIN) | 0.2 | $768k | 15k | 51.19 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $743k | 10k | 71.97 | |
Kinder Morgan (KMI) | 0.2 | $729k | 23k | 31.41 | |
Wal-Mart Stores (WMT) | 0.1 | $677k | 12k | 58.57 | |
Db-x Msci Japan Etf equity (DBJP) | 0.1 | $655k | 17k | 38.94 | |
Ubs Ag London Brh | 0.1 | $658k | 41k | 15.89 | |
Becton, Dickinson and (BDX) | 0.1 | $615k | 4.4k | 139.74 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $625k | 10k | 60.71 | |
Ubs Ag London Brh 2x lev lng lkd | 0.1 | $619k | 38k | 16.12 | |
Emerson Electric (EMR) | 0.1 | $569k | 12k | 46.22 | |
Merck & Co (MRK) | 0.1 | $571k | 11k | 50.55 | |
Intel Corporation (INTC) | 0.1 | $543k | 16k | 33.37 | |
Nike (NKE) | 0.1 | $561k | 4.2k | 132.37 | |
Schlumberger (SLB) | 0.1 | $557k | 7.4k | 75.59 | |
Enterprise Products Partners (EPD) | 0.1 | $519k | 19k | 27.10 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $558k | 6.6k | 84.61 | |
BNC Ban | 0.1 | $532k | 24k | 21.84 | |
Ubs Ag Jersey Branch | 0.1 | $531k | 19k | 27.66 | |
Phillips 66 (PSX) | 0.1 | $547k | 6.8k | 80.38 | |
Mondelez Int (MDLZ) | 0.1 | $532k | 12k | 45.40 | |
Compass Minerals International (CMP) | 0.1 | $491k | 5.9k | 82.91 | |
W.W. Grainger (GWW) | 0.1 | $500k | 2.5k | 201.61 | |
Gilead Sciences (GILD) | 0.1 | $474k | 4.7k | 101.65 | |
WisdomTree Investments (WT) | 0.1 | $482k | 30k | 16.37 | |
Monsanto Company | 0.1 | $442k | 4.8k | 91.57 | |
Coach | 0.1 | $446k | 15k | 30.06 | |
AFLAC Incorporated (AFL) | 0.1 | $444k | 7.2k | 61.28 | |
Boeing Company (BA) | 0.1 | $442k | 3.1k | 140.90 | |
CVS Caremark Corporation (CVS) | 0.1 | $442k | 4.3k | 103.25 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $429k | 4.4k | 97.41 | |
Rydex S&P Equal Weight ETF | 0.1 | $433k | 5.6k | 77.07 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $461k | 5.0k | 92.59 | |
Dominion Resources (D) | 0.1 | $412k | 5.6k | 73.86 | |
Union Pacific Corporation (UNP) | 0.1 | $387k | 4.1k | 93.28 | |
Novartis (NVS) | 0.1 | $385k | 4.2k | 91.38 | |
Anadarko Petroleum Corporation | 0.1 | $384k | 5.4k | 71.39 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.1 | $401k | 1.9k | 210.94 | |
Oracle Corporation (ORCL) | 0.1 | $384k | 11k | 36.55 | |
Energy Select Sector SPDR (XLE) | 0.1 | $414k | 6.2k | 67.06 | |
Technology SPDR (XLK) | 0.1 | $405k | 9.7k | 41.62 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $415k | 3.9k | 105.25 | |
Powershares Etf Trust Ii glbl st hi yld | 0.1 | $394k | 17k | 23.18 | |
Ubs Ag London Brh etracs mth 2xlv | 0.1 | $421k | 25k | 17.18 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $365k | 9.1k | 40.13 | |
Eli Lilly & Co. (LLY) | 0.1 | $352k | 4.6k | 76.96 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $377k | 3.2k | 117.89 | |
Honeywell International (HON) | 0.1 | $350k | 3.5k | 98.62 | |
American Electric Power Company (AEP) | 0.1 | $361k | 6.1k | 58.85 | |
Clorox Company (CLX) | 0.1 | $380k | 3.1k | 121.91 | |
Chicago Bridge & Iron Company | 0.1 | $364k | 9.0k | 40.28 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $349k | 3.3k | 107.38 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $368k | 9.7k | 37.79 | |
Ubs Ag London Brh etracs mth2xre | 0.1 | $362k | 25k | 14.48 | |
Welltower Inc Com reit (WELL) | 0.1 | $373k | 5.3k | 70.52 | |
American Express Company (AXP) | 0.1 | $306k | 4.0k | 76.44 | |
Costco Wholesale Corporation (COST) | 0.1 | $330k | 2.1k | 154.86 | |
Baker Hughes Incorporated | 0.1 | $297k | 5.5k | 54.24 | |
Colgate-Palmolive Company (CL) | 0.1 | $309k | 4.6k | 66.83 | |
Starbucks Corporation (SBUX) | 0.1 | $295k | 4.9k | 60.36 | |
Fastenal Company (FAST) | 0.1 | $330k | 8.9k | 36.91 | |
Ventas (VTR) | 0.1 | $335k | 5.8k | 58.12 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $337k | 3.0k | 113.66 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $321k | 9.1k | 35.36 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $320k | 3.9k | 81.97 | |
Alphabet Inc Cap Stk Cl A | 0.1 | $312k | 465.00 | 670.97 | |
BP (BP) | 0.1 | $280k | 8.0k | 35.04 | |
CenturyLink | 0.1 | $267k | 9.8k | 27.13 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $260k | 2.4k | 109.34 | |
SPDR S&P Dividend (SDY) | 0.1 | $276k | 3.6k | 75.72 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $254k | 4.9k | 52.34 | |
NewBridge Ban | 0.1 | $258k | 24k | 10.73 | |
American Tower Reit (AMT) | 0.1 | $255k | 2.7k | 95.72 | |
South State Corporation (SSB) | 0.1 | $276k | 3.7k | 74.90 | |
Blackstone | 0.1 | $215k | 6.4k | 33.56 | |
Abbott Laboratories (ABT) | 0.1 | $231k | 5.5k | 42.18 | |
Consolidated Edison (ED) | 0.1 | $240k | 3.6k | 66.89 | |
Paychex (PAYX) | 0.1 | $222k | 4.4k | 50.27 | |
Johnson Controls | 0.1 | $225k | 5.1k | 43.97 | |
Newell Rubbermaid (NWL) | 0.1 | $211k | 5.0k | 42.20 | |
Yum! Brands (YUM) | 0.1 | $217k | 3.0k | 73.43 | |
General Mills (GIS) | 0.1 | $235k | 4.1k | 56.76 | |
GlaxoSmithKline | 0.1 | $235k | 5.8k | 40.73 | |
Rio Tinto (RIO) | 0.1 | $235k | 6.3k | 37.05 | |
Ford Motor Company (F) | 0.1 | $215k | 14k | 15.38 | |
Williams Companies (WMB) | 0.1 | $246k | 6.1k | 40.33 | |
Fifth Third Ban (FITB) | 0.1 | $245k | 13k | 18.23 | |
Dollar Tree (DLTR) | 0.1 | $235k | 3.7k | 64.03 | |
Southwestern Energy Company (SWN) | 0.1 | $239k | 19k | 12.35 | |
Zimmer Holdings (ZBH) | 0.1 | $234k | 2.4k | 96.61 | |
Energy Transfer Equity (ET) | 0.1 | $205k | 9.3k | 22.04 | |
Raymond James Financial (RJF) | 0.1 | $230k | 4.5k | 51.11 | |
Spectra Energy Partners | 0.1 | $227k | 5.1k | 44.60 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.1 | $230k | 2.4k | 95.63 | |
Barclays Bank Plc 8.125% Non C p | 0.1 | $217k | 8.3k | 26.14 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $217k | 3.8k | 56.99 | |
Vanguard REIT ETF (VNQ) | 0.1 | $234k | 2.9k | 80.69 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.1 | $228k | 11k | 20.73 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.1 | $205k | 5.7k | 35.96 | |
Citigroup (C) | 0.1 | $234k | 4.5k | 51.79 | |
Express Scripts Holding | 0.1 | $210k | 2.4k | 85.89 | |
Columbia Ppty Tr | 0.1 | $213k | 8.4k | 25.31 | |
Alphabet Cap Stk Cl C | 0.1 | $223k | 348.00 | 640.80 | |
PNC Financial Services (PNC) | 0.0 | $186k | 2.1k | 87.32 | |
Caterpillar (CAT) | 0.0 | $172k | 2.5k | 69.52 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $181k | 3.1k | 57.92 | |
Cerner Corporation | 0.0 | $167k | 2.5k | 65.57 | |
Genuine Parts Company (GPC) | 0.0 | $162k | 1.9k | 85.94 | |
PPG Industries (PPG) | 0.0 | $193k | 1.9k | 100.63 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $158k | 1.8k | 85.78 | |
McKesson Corporation (MCK) | 0.0 | $164k | 883.00 | 185.73 | |
Nextera Energy (NEE) | 0.0 | $192k | 1.8k | 104.07 | |
Target Corporation (TGT) | 0.0 | $163k | 2.1k | 76.31 | |
Biogen Idec (BIIB) | 0.0 | $187k | 680.00 | 275.00 | |
TJX Companies (TJX) | 0.0 | $188k | 2.6k | 72.06 | |
Henry Schein (HSIC) | 0.0 | $167k | 1.1k | 145.72 | |
Gruma S.A.B. de C.V. | 0.0 | $185k | 3.0k | 61.67 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $165k | 3.9k | 41.80 | |
ETFS Silver Trust | 0.0 | $185k | 12k | 15.42 | |
ETFS Gold Trust | 0.0 | $199k | 1.8k | 113.71 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $158k | 1.5k | 104.02 | |
Vanguard Energy ETF (VDE) | 0.0 | $183k | 2.0k | 92.99 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $196k | 21k | 9.56 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $184k | 4.2k | 43.61 | |
Ubs Ag Jersey Brh exch sec lkd41 | 0.0 | $189k | 9.4k | 20.19 | |
Claymore Etf gug blt2016 hy | 0.0 | $165k | 6.4k | 25.90 | |
Abbvie (ABBV) | 0.0 | $170k | 3.2k | 53.54 | |
Powershares Exchange | 0.0 | $160k | 4.7k | 33.76 | |
Powershares Exchangetraded Fd Tr Iipowershares Russell1000 Equal Weightport 1000 eq wht pt | 0.0 | $168k | 7.0k | 24.00 | |
Chubb Corporation | 0.0 | $120k | 928.00 | 129.31 | |
Comcast Corporation (CMCSA) | 0.0 | $150k | 2.5k | 60.83 | |
Hartford Financial Services (HIG) | 0.0 | $116k | 2.4k | 48.25 | |
Charles Schwab Corporation (SCHW) | 0.0 | $135k | 4.7k | 28.69 | |
U.S. Bancorp (USB) | 0.0 | $137k | 3.4k | 40.81 | |
Health Care SPDR (XLV) | 0.0 | $139k | 2.0k | 68.27 | |
Archer Daniels Midland Company (ADM) | 0.0 | $139k | 3.1k | 44.98 | |
Martin Marietta Materials (MLM) | 0.0 | $113k | 778.00 | 145.24 | |
Norfolk Southern (NSC) | 0.0 | $143k | 1.8k | 78.57 | |
Travelers Companies (TRV) | 0.0 | $113k | 1.0k | 109.92 | |
Ross Stores (ROST) | 0.0 | $127k | 2.5k | 49.82 | |
Hanesbrands (HBI) | 0.0 | $157k | 5.6k | 27.94 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $137k | 1.2k | 115.81 | |
Raytheon Company | 0.0 | $123k | 1.1k | 111.82 | |
Allstate Corporation (ALL) | 0.0 | $129k | 2.1k | 60.45 | |
Diageo (DEO) | 0.0 | $152k | 1.3k | 113.60 | |
UnitedHealth (UNH) | 0.0 | $157k | 1.3k | 117.96 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $124k | 1.3k | 97.64 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $119k | 10k | 11.92 | |
EMC Corporation | 0.0 | $136k | 5.3k | 25.62 | |
General Dynamics Corporation (GD) | 0.0 | $150k | 1.1k | 142.45 | |
ITC Holdings | 0.0 | $120k | 3.6k | 33.33 | |
Prudential Financial (PRU) | 0.0 | $118k | 1.5k | 79.30 | |
Hershey Company (HSY) | 0.0 | $121k | 1.3k | 93.65 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $134k | 1.6k | 85.03 | |
Amazon (AMZN) | 0.0 | $123k | 222.00 | 554.05 | |
BHP Billiton (BHP) | 0.0 | $153k | 4.4k | 34.48 | |
Magellan Midstream Partners | 0.0 | $122k | 1.9k | 65.95 | |
National Bankshares (NKSH) | 0.0 | $119k | 3.5k | 34.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $131k | 1.1k | 117.17 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $134k | 1.3k | 104.61 | |
O'reilly Automotive (ORLY) | 0.0 | $123k | 486.00 | 253.09 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $119k | 1.5k | 79.23 | |
WisdomTree Earnings 500 Fund (EPS) | 0.0 | $139k | 2.0k | 69.50 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $122k | 1.8k | 68.54 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $138k | 3.3k | 41.30 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $132k | 2.3k | 57.19 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $134k | 1.8k | 73.63 | |
Market Vectors Oil Service Etf | 0.0 | $145k | 4.8k | 30.21 | |
Rcs Cap | 0.0 | $151k | 135k | 1.12 | |
Wisdomtree Tr itl hdg div gt (IHDG) | 0.0 | $146k | 5.6k | 25.86 | |
Wisdomtree Tr eur hdg smlcap (EUSC) | 0.0 | $116k | 4.8k | 24.42 | |
Loews Corporation (L) | 0.0 | $85k | 2.4k | 35.90 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $84k | 2.4k | 35.00 | |
Corning Incorporated (GLW) | 0.0 | $107k | 6.5k | 16.58 | |
Annaly Capital Management | 0.0 | $72k | 7.1k | 10.18 | |
Goldman Sachs (GS) | 0.0 | $95k | 531.00 | 178.91 | |
Ace Limited Cmn | 0.0 | $95k | 842.00 | 112.83 | |
Canadian Natl Ry (CNI) | 0.0 | $90k | 1.5k | 59.76 | |
Reynolds American | 0.0 | $107k | 2.3k | 47.14 | |
Sherwin-Williams Company (SHW) | 0.0 | $111k | 468.00 | 237.18 | |
Molson Coors Brewing Company (TAP) | 0.0 | $70k | 805.00 | 86.96 | |
Nordstrom (JWN) | 0.0 | $96k | 1.4k | 67.42 | |
Vulcan Materials Company (VMC) | 0.0 | $88k | 1.0k | 88.00 | |
Regions Financial Corporation (RF) | 0.0 | $112k | 12k | 9.02 | |
Bemis Company | 0.0 | $84k | 2.0k | 42.00 | |
Cato Corporation (CATO) | 0.0 | $68k | 1.8k | 36.92 | |
Thermo Fisher Scientific (TMO) | 0.0 | $73k | 576.00 | 126.74 | |
NiSource (NI) | 0.0 | $83k | 4.3k | 19.37 | |
Lockheed Martin Corporation (LMT) | 0.0 | $68k | 322.00 | 211.18 | |
Halliburton Company (HAL) | 0.0 | $69k | 1.8k | 38.12 | |
Royal Dutch Shell | 0.0 | $82k | 1.5k | 54.81 | |
Royal Dutch Shell | 0.0 | $83k | 1.5k | 55.56 | |
Texas Instruments Incorporated (TXN) | 0.0 | $88k | 1.7k | 51.61 | |
Illinois Tool Works (ITW) | 0.0 | $98k | 1.2k | 84.70 | |
Dr Pepper Snapple | 0.0 | $101k | 1.2k | 84.17 | |
Xcel Energy (XEL) | 0.0 | $75k | 2.1k | 36.32 | |
Aaron's | 0.0 | $102k | 2.7k | 37.78 | |
NVR (NVR) | 0.0 | $81k | 50.00 | 1620.00 | |
First Horizon National Corporation (FHN) | 0.0 | $93k | 6.9k | 13.57 | |
AmeriGas Partners | 0.0 | $97k | 2.3k | 42.84 | |
MetLife (MET) | 0.0 | $87k | 1.8k | 48.71 | |
Oge Energy Corp (OGE) | 0.0 | $102k | 3.6k | 28.60 | |
Royal Gold (RGLD) | 0.0 | $94k | 1.9k | 48.65 | |
Sovran Self Storage | 0.0 | $88k | 900.00 | 97.78 | |
Questar Corporation | 0.0 | $94k | 4.5k | 20.89 | |
Superior Industries International (SUP) | 0.0 | $74k | 3.9k | 18.97 | |
Energy Transfer Partners | 0.0 | $71k | 1.6k | 45.08 | |
Unilever (UL) | 0.0 | $109k | 2.4k | 45.13 | |
Cleco Corporation | 0.0 | $95k | 1.8k | 52.78 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $69k | 426.00 | 161.97 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $95k | 590.00 | 161.02 | |
Inland Real Estate Corporation | 0.0 | $86k | 10k | 8.60 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $79k | 4.8k | 16.46 | |
KKR & Co | 0.0 | $105k | 6.2k | 16.92 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $71k | 644.00 | 110.25 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $95k | 1.0k | 91.35 | |
Lance | 0.0 | $79k | 2.3k | 34.89 | |
Triangle Capital Corporation | 0.0 | $89k | 5.1k | 17.45 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $100k | 1.5k | 66.09 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $74k | 1.0k | 71.15 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $97k | 787.00 | 123.25 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $81k | 2.8k | 28.93 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $109k | 2.8k | 38.93 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $68k | 475.00 | 143.16 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $91k | 5.9k | 15.42 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $71k | 1.0k | 71.00 | |
PowerShares Dynamic Tech Sec | 0.0 | $78k | 2.0k | 39.39 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 0.0 | $88k | 4.0k | 22.00 | |
Powershares Senior Loan Portfo mf | 0.0 | $111k | 4.8k | 22.92 | |
Marathon Petroleum Corp (MPC) | 0.0 | $77k | 1.6k | 46.72 | |
Indexiq Etf Tr (ROOF) | 0.0 | $85k | 3.4k | 25.00 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $107k | 2.1k | 49.95 | |
Fortune Brands (FBIN) | 0.0 | $85k | 1.7k | 49.19 | |
Fidus Invt (FDUS) | 0.0 | $80k | 5.5k | 14.65 | |
Aon | 0.0 | $71k | 788.00 | 90.10 | |
Facebook Inc cl a (META) | 0.0 | $83k | 862.00 | 96.29 | |
Eaton (ETN) | 0.0 | $81k | 1.6k | 52.16 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $87k | 1.6k | 55.41 | |
Fox News | 0.0 | $72k | 2.4k | 29.53 | |
Tableau Software Inc Cl A | 0.0 | $111k | 1.4k | 81.98 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $76k | 3.2k | 24.13 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $80k | 1.8k | 43.60 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.0 | $68k | 3.8k | 18.04 | |
Mylan Nv | 0.0 | $68k | 1.7k | 40.50 | |
Baxalta Incorporated | 0.0 | $102k | 3.2k | 31.65 | |
Columbia Pipeline | 0.0 | $89k | 4.3k | 20.77 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $25k | 2.4k | 10.52 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $27k | 422.00 | 63.98 | |
Time Warner Cable | 0.0 | $29k | 163.00 | 177.91 | |
Time Warner | 0.0 | $34k | 489.00 | 69.53 | |
China Mobile | 0.0 | $24k | 396.00 | 60.61 | |
CMS Energy Corporation (CMS) | 0.0 | $59k | 1.6k | 36.40 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $42k | 1.9k | 21.77 | |
BlackRock (BLK) | 0.0 | $43k | 135.00 | 318.52 | |
Leucadia National | 0.0 | $27k | 1.4k | 19.24 | |
MasterCard Incorporated (MA) | 0.0 | $37k | 392.00 | 94.39 | |
State Street Corporation (STT) | 0.0 | $33k | 500.00 | 66.00 | |
Western Union Company (WU) | 0.0 | $43k | 2.3k | 18.70 | |
Fidelity National Information Services (FIS) | 0.0 | $24k | 352.00 | 68.18 | |
Principal Financial (PFG) | 0.0 | $50k | 1.0k | 48.12 | |
Devon Energy Corporation (DVN) | 0.0 | $49k | 1.1k | 43.71 | |
Ecolab (ECL) | 0.0 | $33k | 288.00 | 114.58 | |
FedEx Corporation (FDX) | 0.0 | $48k | 311.00 | 154.34 | |
Range Resources (RRC) | 0.0 | $59k | 1.8k | 32.78 | |
Waste Management (WM) | 0.0 | $29k | 559.00 | 51.88 | |
Via | 0.0 | $31k | 651.00 | 47.62 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $58k | 112.00 | 517.86 | |
Comcast Corporation | 0.0 | $45k | 745.00 | 60.40 | |
American Eagle Outfitters (AEO) | 0.0 | $30k | 2.0k | 15.00 | |
Diebold Incorporated | 0.0 | $52k | 1.5k | 34.67 | |
Edwards Lifesciences (EW) | 0.0 | $59k | 400.00 | 147.50 | |
Franklin Resources (BEN) | 0.0 | $43k | 1.1k | 37.92 | |
Newmont Mining Corporation (NEM) | 0.0 | $43k | 2.3k | 18.31 | |
Public Storage (PSA) | 0.0 | $48k | 212.00 | 226.42 | |
McGraw-Hill Companies | 0.0 | $58k | 640.00 | 90.62 | |
V.F. Corporation (VFC) | 0.0 | $35k | 492.00 | 71.14 | |
Brown-Forman Corporation (BF.B) | 0.0 | $23k | 214.00 | 107.48 | |
Sensient Technologies Corporation (SXT) | 0.0 | $25k | 400.00 | 62.50 | |
Morgan Stanley (MS) | 0.0 | $27k | 888.00 | 30.41 | |
Avista Corporation (AVA) | 0.0 | $34k | 1.0k | 34.00 | |
Analog Devices (ADI) | 0.0 | $23k | 384.00 | 59.90 | |
AmerisourceBergen (COR) | 0.0 | $29k | 316.00 | 91.77 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $24k | 431.00 | 55.68 | |
Equity Residential (EQR) | 0.0 | $44k | 556.00 | 79.14 | |
Mettler-Toledo International (MTD) | 0.0 | $58k | 200.00 | 290.00 | |
National-Oilwell Var | 0.0 | $34k | 868.00 | 39.17 | |
Agrium | 0.0 | $27k | 300.00 | 90.00 | |
Eastman Chemical Company (EMN) | 0.0 | $50k | 730.00 | 68.49 | |
Rockwell Collins | 0.0 | $46k | 554.00 | 83.03 | |
Waters Corporation (WAT) | 0.0 | $44k | 365.00 | 120.55 | |
Kroger (KR) | 0.0 | $24k | 640.00 | 37.50 | |
Potash Corp. Of Saskatchewan I | 0.0 | $33k | 1.6k | 20.79 | |
Aetna | 0.0 | $36k | 340.00 | 105.88 | |
Plum Creek Timber | 0.0 | $40k | 1.0k | 40.00 | |
Alcoa | 0.0 | $25k | 2.8k | 9.04 | |
Capital One Financial (COF) | 0.0 | $50k | 686.00 | 72.89 | |
Computer Sciences Corporation | 0.0 | $48k | 750.00 | 64.00 | |
Deere & Company (DE) | 0.0 | $66k | 864.00 | 76.39 | |
eBay (EBAY) | 0.0 | $35k | 1.5k | 24.14 | |
Hewlett-Packard Company | 0.0 | $63k | 2.2k | 28.15 | |
Intuitive Surgical (ISRG) | 0.0 | $27k | 56.00 | 482.14 | |
Liberty Media | 0.0 | $36k | 1.3k | 27.78 | |
Praxair | 0.0 | $48k | 447.00 | 107.38 | |
Sanofi-Aventis SA (SNY) | 0.0 | $55k | 1.1k | 48.46 | |
Sigma-Aldrich Corporation | 0.0 | $64k | 460.00 | 139.13 | |
Stryker Corporation (SYK) | 0.0 | $29k | 300.00 | 96.67 | |
Canadian Pacific Railway | 0.0 | $37k | 250.00 | 148.00 | |
Danaher Corporation (DHR) | 0.0 | $35k | 395.00 | 88.61 | |
Total (TTE) | 0.0 | $38k | 760.00 | 50.00 | |
Buckeye Partners | 0.0 | $55k | 800.00 | 68.75 | |
Accenture (ACN) | 0.0 | $30k | 297.00 | 101.01 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $48k | 423.00 | 113.48 | |
EOG Resources (EOG) | 0.0 | $41k | 495.00 | 82.83 | |
Novo Nordisk A/S (NVO) | 0.0 | $44k | 825.00 | 53.33 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $33k | 825.00 | 40.00 | |
Abercrombie & Fitch (ANF) | 0.0 | $25k | 1.2k | 20.76 | |
Markel Corporation (MKL) | 0.0 | $48k | 57.00 | 842.11 | |
ConAgra Foods (CAG) | 0.0 | $30k | 746.00 | 40.21 | |
J.M. Smucker Company (SJM) | 0.0 | $67k | 584.00 | 114.73 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $24k | 5.5k | 4.36 | |
priceline.com Incorporated | 0.0 | $35k | 26.00 | 1346.15 | |
HCC Insurance Holdings | 0.0 | $62k | 800.00 | 77.50 | |
SPDR Gold Trust (GLD) | 0.0 | $52k | 470.00 | 110.64 | |
Rite Aid Corporation | 0.0 | $30k | 4.9k | 6.15 | |
Amphenol Corporation (APH) | 0.0 | $40k | 809.00 | 49.44 | |
Industrial SPDR (XLI) | 0.0 | $31k | 590.00 | 52.54 | |
Estee Lauder Companies (EL) | 0.0 | $51k | 621.00 | 82.13 | |
Under Armour (UAA) | 0.0 | $55k | 559.00 | 98.39 | |
Baidu (BIDU) | 0.0 | $32k | 220.00 | 145.45 | |
Broadcom Corporation | 0.0 | $27k | 540.00 | 50.00 | |
Amtrust Financial Services | 0.0 | $49k | 726.00 | 67.49 | |
BGC Partners | 0.0 | $40k | 4.9k | 8.24 | |
Humana (HUM) | 0.0 | $35k | 200.00 | 175.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $53k | 472.00 | 112.29 | |
Key (KEY) | 0.0 | $48k | 3.7k | 12.94 | |
Rogers Communications -cl B (RCI) | 0.0 | $35k | 940.00 | 37.23 | |
Atmos Energy Corporation (ATO) | 0.0 | $49k | 824.00 | 59.47 | |
Acuity Brands (AYI) | 0.0 | $28k | 137.00 | 204.38 | |
Chico's FAS | 0.0 | $37k | 2.6k | 14.40 | |
Delhaize | 0.0 | $57k | 2.6k | 22.34 | |
Dcp Midstream Partners | 0.0 | $28k | 1.0k | 28.00 | |
FMC Corporation (FMC) | 0.0 | $38k | 1.1k | 35.95 | |
Fulton Financial (FULT) | 0.0 | $53k | 4.2k | 12.72 | |
Preformed Line Products Company (PLPC) | 0.0 | $54k | 1.3k | 41.54 | |
Celgene Corporation | 0.0 | $58k | 504.00 | 115.08 | |
Holly Energy Partners | 0.0 | $33k | 1.0k | 33.00 | |
ING Groep (ING) | 0.0 | $43k | 3.0k | 14.30 | |
Knoll | 0.0 | $48k | 2.0k | 24.00 | |
Sunoco Logistics Partners | 0.0 | $28k | 1.0k | 28.00 | |
Bk Nova Cad (BNS) | 0.0 | $32k | 700.00 | 45.71 | |
BT | 0.0 | $53k | 800.00 | 66.25 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $39k | 800.00 | 48.75 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $37k | 450.00 | 82.22 | |
Northwest Natural Gas | 0.0 | $38k | 800.00 | 47.50 | |
Realty Income (O) | 0.0 | $62k | 1.3k | 48.59 | |
Rockwell Automation (ROK) | 0.0 | $57k | 554.00 | 102.89 | |
HCP | 0.0 | $55k | 1.4k | 39.40 | |
Siemens (SIEGY) | 0.0 | $26k | 273.00 | 95.24 | |
Materials SPDR (XLB) | 0.0 | $25k | 583.00 | 42.88 | |
Central Fd Cda Ltd cl a | 0.0 | $45k | 4.0k | 11.34 | |
First American Financial (FAF) | 0.0 | $31k | 800.00 | 38.75 | |
Suncor Energy (SU) | 0.0 | $36k | 1.3k | 27.69 | |
American International (AIG) | 0.0 | $38k | 635.00 | 59.84 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $51k | 465.00 | 109.68 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $65k | 740.00 | 87.84 | |
Financial Select Sector SPDR (XLF) | 0.0 | $42k | 1.8k | 23.12 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $25k | 150.00 | 166.67 | |
Thomson Reuters Corp | 0.0 | $23k | 573.00 | 40.14 | |
BioTime | 0.0 | $63k | 17k | 3.71 | |
Eagle Ban (EGBN) | 0.0 | $24k | 530.00 | 45.28 | |
Tesla Motors (TSLA) | 0.0 | $31k | 151.00 | 205.30 | |
Retail Opportunity Investments (ROIC) | 0.0 | $23k | 1.4k | 17.04 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $29k | 3.5k | 8.29 | |
QEP Resources | 0.0 | $63k | 4.0k | 15.75 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $40k | 334.00 | 119.76 | |
Alerian Mlp Etf | 0.0 | $62k | 4.6k | 13.59 | |
AllianceBernstein Income Fund | 0.0 | $35k | 4.4k | 7.94 | |
DNP Select Income Fund (DNP) | 0.0 | $59k | 5.9k | 9.94 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $46k | 423.00 | 108.75 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $52k | 2.0k | 25.49 | |
First Ban (FBNC) | 0.0 | $41k | 2.3k | 17.90 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $30k | 1.6k | 19.08 | |
York Water Company (YORW) | 0.0 | $35k | 1.6k | 22.22 | |
Motorola Solutions (MSI) | 0.0 | $27k | 401.00 | 67.33 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $23k | 1.0k | 23.00 | |
Vanguard European ETF (VGK) | 0.0 | $30k | 596.00 | 50.34 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $24k | 2.0k | 12.00 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $51k | 557.00 | 91.56 | |
Vanguard Materials ETF (VAW) | 0.0 | $29k | 310.00 | 93.55 | |
SPDR Barclays Capital High Yield B | 0.0 | $28k | 774.00 | 36.18 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $31k | 2.0k | 15.50 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $36k | 361.00 | 99.72 | |
Vanguard Health Care ETF (VHT) | 0.0 | $61k | 486.00 | 125.51 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $26k | 1.4k | 18.53 | |
PowerShares DB Agriculture Fund | 0.0 | $40k | 1.9k | 21.05 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $51k | 472.00 | 108.05 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $26k | 710.00 | 36.62 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $24k | 242.00 | 99.17 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $30k | 510.00 | 58.82 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $23k | 152.00 | 151.32 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $52k | 1.5k | 35.16 | |
Barclays Bank | 0.0 | $26k | 1.0k | 26.00 | |
Market Vectors-Inter. Muni. Index | 0.0 | $64k | 2.7k | 23.45 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $45k | 359.00 | 125.35 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $46k | 553.00 | 83.18 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $26k | 1.8k | 14.32 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $23k | 1.8k | 12.58 | |
PowerShares Dynamic Bldg. & Const. | 0.0 | $46k | 2.0k | 23.29 | |
WisdomTree Int Real Estate Fund (WTRE) | 0.0 | $49k | 1.8k | 26.94 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $52k | 650.00 | 80.00 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $39k | 700.00 | 55.71 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $55k | 1.2k | 47.70 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $66k | 5.9k | 11.28 | |
PIMCO Broad US TIPS Index Fund (TIPZ) | 0.0 | $27k | 490.00 | 55.10 | |
Nuveen North Carol Premium Incom Mun | 0.0 | $51k | 4.0k | 12.71 | |
inv grd crp bd (CORP) | 0.0 | $29k | 290.00 | 100.00 | |
Carolina Trust Bank | 0.0 | $43k | 7.5k | 5.73 | |
Claymore/sabrient Stealth Etf cmn | 0.0 | $33k | 1.3k | 25.90 | |
Spdr Series Trust equity (IBND) | 0.0 | $26k | 840.00 | 30.95 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $23k | 496.00 | 46.37 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $43k | 450.00 | 95.56 | |
Itt | 0.0 | $31k | 850.00 | 36.47 | |
Xylem (XYL) | 0.0 | $48k | 1.4k | 34.29 | |
Expedia (EXPE) | 0.0 | $32k | 250.00 | 128.00 | |
Tripadvisor (TRIP) | 0.0 | $31k | 380.00 | 81.58 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $44k | 675.00 | 65.19 | |
Claymore Etf gug blt2017 hy | 0.0 | $37k | 1.5k | 25.17 | |
Exchange Traded Concepts Tr sust no am oil | 0.0 | $64k | 3.4k | 18.82 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $32k | 1.4k | 22.86 | |
Wp Carey (WPC) | 0.0 | $65k | 1.0k | 63.05 | |
Wpp Plc- (WPP) | 0.0 | $23k | 213.00 | 107.98 | |
Liberty Media | 0.0 | $23k | 613.00 | 37.52 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $27k | 2.1k | 13.06 | |
Ubs Ag London Brh growth russ l | 0.0 | $27k | 477.00 | 56.60 | |
Pimco Dynamic Credit Income other | 0.0 | $45k | 2.4k | 18.75 | |
Global X Fds globx supdv us (DIV) | 0.0 | $27k | 1.1k | 25.16 | |
Bb&t Corp dp shs rp pf | 0.0 | $61k | 2.5k | 24.30 | |
Mallinckrodt Pub | 0.0 | $43k | 721.00 | 59.64 | |
Fi Enhanced Global High Yield | 0.0 | $31k | 278.00 | 111.51 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $45k | 244.00 | 184.43 | |
Intercontinental Exchange (ICE) | 0.0 | $28k | 121.00 | 231.40 | |
Alps Etf Tr alerian energy (ENFR) | 0.0 | $38k | 1.8k | 21.09 | |
Wisdomtree Tr barclays zero (AGZD) | 0.0 | $65k | 1.4k | 47.65 | |
Liberty Media Corp Del Com Ser C | 0.0 | $44k | 1.2k | 36.54 | |
Alibaba Group Holding (BABA) | 0.0 | $38k | 550.00 | 69.09 | |
Cdk Global Inc equities | 0.0 | $46k | 942.00 | 48.83 | |
Monogram Residential Trust | 0.0 | $33k | 3.4k | 9.84 | |
Anthem (ELV) | 0.0 | $34k | 239.00 | 142.26 | |
Walgreen Boots Alliance (WBA) | 0.0 | $51k | 585.00 | 87.18 | |
Crown Castle Intl (CCI) | 0.0 | $60k | 733.00 | 81.86 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $57k | 3.2k | 18.04 | |
Allergan | 0.0 | $41k | 160.00 | 256.25 | |
Wec Energy Group (WEC) | 0.0 | $37k | 707.00 | 52.33 | |
PHH Corporation | 0.0 | $0 | 32.00 | 0.00 | |
Packaging Corporation of America (PKG) | 0.0 | $0 | 0 | 0.00 | |
Hasbro (HAS) | 0.0 | $0 | 0 | 0.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $4.0k | 239.00 | 16.74 | |
Barrick Gold Corp (GOLD) | 0.0 | $0 | 15.00 | 0.00 | |
Cit | 0.0 | $6.0k | 154.00 | 38.96 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $4.0k | 2.0k | 2.00 | |
Mobile TeleSystems OJSC | 0.0 | $4.0k | 605.00 | 6.61 | |
Vale (VALE) | 0.0 | $0 | 26.00 | 0.00 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $999.900000 | 330.00 | 3.03 | |
NRG Energy (NRG) | 0.0 | $0 | 10.00 | 0.00 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $1.0k | 2.0k | 0.50 | |
Cnooc | 0.0 | $6.0k | 55.00 | 109.09 | |
HSBC Holdings (HSBC) | 0.0 | $5.0k | 130.00 | 38.46 | |
ICICI Bank (IBN) | 0.0 | $13k | 1.5k | 8.59 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $5.0k | 562.00 | 8.90 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $2.0k | 3.0k | 0.67 | |
Ansys (ANSS) | 0.0 | $14k | 155.00 | 90.32 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $3.0k | 95.00 | 31.58 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Cme (CME) | 0.0 | $13k | 149.00 | 87.25 | |
Genworth Financial (GNW) | 0.0 | $999.000000 | 370.00 | 2.70 | |
Progressive Corporation (PGR) | 0.0 | $2.0k | 73.00 | 27.40 | |
Starwood Property Trust (STWD) | 0.0 | $18k | 883.00 | 20.39 | |
Assurant (AIZ) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Discover Financial Services (DFS) | 0.0 | $18k | 341.00 | 52.79 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.0k | 82.00 | 36.59 | |
Northern Trust Corporation (NTRS) | 0.0 | $17k | 258.00 | 65.89 | |
People's United Financial | 0.0 | $0 | 14.00 | 0.00 | |
SLM Corporation (SLM) | 0.0 | $7.0k | 1.0k | 7.00 | |
Affiliated Managers (AMG) | 0.0 | $2.0k | 14.00 | 142.86 | |
Moody's Corporation (MCO) | 0.0 | $14k | 144.00 | 97.22 | |
IAC/InterActive | 0.0 | $8.0k | 128.00 | 62.50 | |
M&T Bank Corporation (MTB) | 0.0 | $4.0k | 41.00 | 97.56 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $5.0k | 46.00 | 108.70 | |
HSN | 0.0 | $0 | 11.00 | 0.00 | |
Interval Leisure | 0.0 | $0 | 14.00 | 0.00 | |
Philippine Long Distance Telephone | 0.0 | $6.0k | 140.00 | 42.86 | |
CBS Corporation | 0.0 | $15k | 352.00 | 42.61 | |
Great Plains Energy Incorporated | 0.0 | $0 | 34.00 | 0.00 | |
Brookfield Asset Management | 0.0 | $21k | 631.00 | 33.28 | |
Bunge | 0.0 | $1.0k | 23.00 | 43.48 | |
Lennar Corporation (LEN) | 0.0 | $2.0k | 44.00 | 45.45 | |
Pulte (PHM) | 0.0 | $7.0k | 400.00 | 17.50 | |
FirstEnergy (FE) | 0.0 | $21k | 663.00 | 31.67 | |
Cardinal Health (CAH) | 0.0 | $4.0k | 57.00 | 70.18 | |
Apache Corporation | 0.0 | $2.0k | 54.00 | 37.04 | |
Autodesk (ADSK) | 0.0 | $5.0k | 104.00 | 48.08 | |
Bed Bath & Beyond | 0.0 | $17k | 309.00 | 55.02 | |
Blackbaud (BLKB) | 0.0 | $6.0k | 100.00 | 60.00 | |
Brown & Brown (BRO) | 0.0 | $4.0k | 147.00 | 27.21 | |
CarMax (KMX) | 0.0 | $7.0k | 132.00 | 53.03 | |
Carnival Corporation (CCL) | 0.0 | $15k | 300.00 | 50.00 | |
Citrix Systems | 0.0 | $5.0k | 74.00 | 67.57 | |
Continental Resources | 0.0 | $6.0k | 190.00 | 31.58 | |
Copart (CPRT) | 0.0 | $2.0k | 84.00 | 23.81 | |
Cullen/Frost Bankers (CFR) | 0.0 | $0 | 0 | 0.00 | |
Cummins (CMI) | 0.0 | $7.0k | 68.00 | 102.94 | |
Digital Realty Trust (DLR) | 0.0 | $4.0k | 57.00 | 70.18 | |
H&R Block (HRB) | 0.0 | $11k | 318.00 | 34.59 | |
Harsco Corporation (NVRI) | 0.0 | $6.0k | 598.00 | 10.03 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $16k | 215.00 | 74.42 | |
J.C. Penney Company | 0.0 | $0 | 25.00 | 0.00 | |
Kohl's Corporation (KSS) | 0.0 | $0 | 20.00 | 0.00 | |
LKQ Corporation (LKQ) | 0.0 | $14k | 511.00 | 27.40 | |
Leggett & Platt (LEG) | 0.0 | $17k | 400.00 | 42.50 | |
Lincoln Electric Holdings (LECO) | 0.0 | $0 | 0 | 0.00 | |
Microchip Technology (MCHP) | 0.0 | $20k | 445.00 | 44.94 | |
Noble Energy | 0.0 | $4.0k | 128.00 | 31.25 | |
Northrop Grumman Corporation (NOC) | 0.0 | $16k | 93.00 | 172.04 | |
Nuance Communications | 0.0 | $2.0k | 134.00 | 14.93 | |
Pitney Bowes (PBI) | 0.0 | $1.0k | 83.00 | 12.05 | |
RPM International (RPM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $9.0k | 365.00 | 24.66 | |
Rollins (ROL) | 0.0 | $7.0k | 280.00 | 25.00 | |
Snap-on Incorporated (SNA) | 0.0 | $0 | 0 | 0.00 | |
Stanley Black & Decker (SWK) | 0.0 | $18k | 185.00 | 97.30 | |
T. Rowe Price (TROW) | 0.0 | $4.0k | 62.00 | 64.52 | |
Teradata Corporation (TDC) | 0.0 | $10k | 375.00 | 26.67 | |
Trimble Navigation (TRMB) | 0.0 | $1.0k | 103.00 | 9.71 | |
Uti Worldwide | 0.0 | $2.0k | 300.00 | 6.67 | |
Ultra Petroleum | 0.0 | $10k | 1.5k | 6.67 | |
Waste Connections | 0.0 | $3.0k | 74.00 | 40.54 | |
Transocean (RIG) | 0.0 | $0 | 13.00 | 0.00 | |
Airgas | 0.0 | $11k | 127.00 | 86.61 | |
Best Buy (BBY) | 0.0 | $1.0k | 43.00 | 23.26 | |
Willis Group Holdings | 0.0 | $3.0k | 83.00 | 36.14 | |
Harris Corporation | 0.0 | $0 | 0 | 0.00 | |
Simpson Manufacturing (SSD) | 0.0 | $0 | 10.00 | 0.00 | |
C.R. Bard | 0.0 | $6.0k | 35.00 | 171.43 | |
Harley-Davidson (HOG) | 0.0 | $20k | 434.00 | 46.08 | |
Verisign (VRSN) | 0.0 | $8.0k | 109.00 | 73.39 | |
Akamai Technologies (AKAM) | 0.0 | $15k | 216.00 | 69.44 | |
BE Aerospace | 0.0 | $999.960000 | 26.00 | 38.46 | |
Briggs & Stratton Corporation | 0.0 | $3.0k | 181.00 | 16.57 | |
CACI International (CACI) | 0.0 | $0 | 4.00 | 0.00 | |
Cabot Corporation (CBT) | 0.0 | $0 | 0 | 0.00 | |
International Paper Company (IP) | 0.0 | $19k | 463.00 | 41.04 | |
Steris Corporation | 0.0 | $0 | 0 | 0.00 | |
DaVita (DVA) | 0.0 | $8.0k | 114.00 | 70.18 | |
Whirlpool Corporation (WHR) | 0.0 | $1.0k | 10.00 | 100.00 | |
Rent-A-Center (UPBD) | 0.0 | $7.0k | 300.00 | 23.33 | |
Healthcare Realty Trust Incorporated | 0.0 | $10k | 406.00 | 24.63 | |
Pearson (PSO) | 0.0 | $3.0k | 244.00 | 12.30 | |
Mohawk Industries (MHK) | 0.0 | $6.0k | 31.00 | 193.55 | |
LifePoint Hospitals | 0.0 | $0 | 1.00 | 0.00 | |
MDU Resources (MDU) | 0.0 | $12k | 675.00 | 17.78 | |
Office Depot | 0.0 | $7.0k | 947.00 | 7.39 | |
AstraZeneca (AZN) | 0.0 | $5.0k | 174.00 | 28.74 | |
Cabela's Incorporated | 0.0 | $14k | 351.00 | 39.89 | |
Crane | 0.0 | $0 | 0 | 0.00 | |
Valero Energy Corporation (VLO) | 0.0 | $17k | 293.00 | 58.02 | |
Campbell Soup Company (CPB) | 0.0 | $12k | 243.00 | 49.38 | |
Helmerich & Payne (HP) | 0.0 | $11k | 200.00 | 55.00 | |
Ultratech | 0.0 | $0 | 13.00 | 0.00 | |
Air Products & Chemicals (APD) | 0.0 | $12k | 95.00 | 126.32 | |
Red Hat | 0.0 | $15k | 200.00 | 75.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $21k | 655.00 | 32.06 | |
Avnet (AVT) | 0.0 | $0 | 0 | 0.00 | |
Williams-Sonoma (WSM) | 0.0 | $18k | 242.00 | 74.38 | |
Aegon | 0.0 | $16k | 2.8k | 5.78 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 25.00 | 0.00 | |
Hess (HES) | 0.0 | $7.0k | 124.00 | 56.45 | |
Macy's (M) | 0.0 | $12k | 255.00 | 47.06 | |
Marsh & McLennan Companies (MMC) | 0.0 | $21k | 400.00 | 52.50 | |
Maxim Integrated Products | 0.0 | $0 | 0 | 0.00 | |
NCR Corporation (VYX) | 0.0 | $0 | 26.00 | 0.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $13k | 129.00 | 100.78 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $9.0k | 254.00 | 35.43 | |
Xerox Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Gap (GPS) | 0.0 | $0 | 24.00 | 0.00 | |
Weyerhaeuser Company (WY) | 0.0 | $5.0k | 188.00 | 26.60 | |
White Mountains Insurance Gp (WTM) | 0.0 | $3.0k | 5.00 | 600.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $5.0k | 152.00 | 32.89 | |
Ca | 0.0 | $0 | 7.00 | 0.00 | |
Shinhan Financial (SHG) | 0.0 | $9.0k | 242.00 | 37.19 | |
KB Financial (KB) | 0.0 | $9.0k | 294.00 | 30.61 | |
Echostar Corporation (SATS) | 0.0 | $2.0k | 55.00 | 36.36 | |
Exelon Corporation (EXC) | 0.0 | $17k | 588.00 | 28.91 | |
Linear Technology Corporation | 0.0 | $22k | 508.00 | 43.31 | |
Staples | 0.0 | $8.0k | 675.00 | 11.85 | |
Canadian Natural Resources (CNQ) | 0.0 | $2.0k | 102.00 | 19.61 | |
Patterson Companies (PDCO) | 0.0 | $7.0k | 158.00 | 44.30 | |
Shire | 0.0 | $9.0k | 44.00 | 204.55 | |
Stericycle (SRCL) | 0.0 | $14k | 97.00 | 144.33 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $5.0k | 10k | 0.50 | |
PG&E Corporation (PCG) | 0.0 | $22k | 415.00 | 53.01 | |
Jacobs Engineering | 0.0 | $15k | 402.00 | 37.31 | |
Imperial Oil (IMO) | 0.0 | $1.0k | 46.00 | 21.74 | |
ProLogis | 0.0 | $2.0k | 67.00 | 29.85 | |
Harman International Industries | 0.0 | $7.0k | 71.00 | 98.59 | |
Murphy Oil Corporation (MUR) | 0.0 | $0 | 2.00 | 0.00 | |
Whole Foods Market | 0.0 | $16k | 514.00 | 31.13 | |
Forest City Enterprises | 0.0 | $3.0k | 177.00 | 16.95 | |
Marriott International (MAR) | 0.0 | $14k | 200.00 | 70.00 | |
Cintas Corporation (CTAS) | 0.0 | $22k | 250.00 | 88.00 | |
Manpower (MAN) | 0.0 | $0 | 0 | 0.00 | |
Sap (SAP) | 0.0 | $16k | 211.00 | 75.83 | |
International Speedway Corporation | 0.0 | $9.0k | 260.00 | 34.62 | |
USG Corporation | 0.0 | $2.0k | 112.00 | 17.86 | |
Barclays (BCS) | 0.0 | $1.0k | 117.00 | 8.55 | |
Tupperware Brands Corporation (TUP) | 0.0 | $0 | 0 | 0.00 | |
Enstar Group (ESGR) | 0.0 | $7.0k | 45.00 | 155.56 | |
FactSet Research Systems (FDS) | 0.0 | $2.0k | 17.00 | 117.65 | |
Msci (MSCI) | 0.0 | $2.0k | 47.00 | 42.55 | |
Knight Transportation | 0.0 | $0 | 0 | 0.00 | |
WESCO International (WCC) | 0.0 | $6.0k | 150.00 | 40.00 | |
AutoZone (AZO) | 0.0 | $8.0k | 11.00 | 727.27 | |
Krispy Kreme Doughnuts | 0.0 | $10k | 764.00 | 13.09 | |
Discovery Communications | 0.0 | $10k | 402.00 | 24.88 | |
Grand Canyon Education (LOPE) | 0.0 | $5.0k | 145.00 | 34.48 | |
Live Nation Entertainment (LYV) | 0.0 | $2.0k | 91.00 | 21.98 | |
Omni (OMC) | 0.0 | $6.0k | 87.00 | 68.97 | |
SandRidge Energy | 0.0 | $0 | 2.0k | 0.00 | |
Discovery Communications | 0.0 | $999.700000 | 65.00 | 15.38 | |
Beacon Roofing Supply (BECN) | 0.0 | $11k | 335.00 | 32.84 | |
CoStar (CSGP) | 0.0 | $14k | 77.00 | 181.82 | |
East West Ban (EWBC) | 0.0 | $0 | 4.00 | 0.00 | |
WABCO Holdings | 0.0 | $3.0k | 33.00 | 90.91 | |
PDL BioPharma | 0.0 | $3.0k | 737.00 | 4.07 | |
Linn Energy | 0.0 | $2.0k | 1.0k | 1.92 | |
Bce (BCE) | 0.0 | $0 | 0 | 0.00 | |
Frontier Communications | 0.0 | $22k | 4.3k | 5.14 | |
Intel Corp sdcv | 0.0 | $6.0k | 5.0k | 1.20 | |
New York Community Ban (NYCB) | 0.0 | $1.0k | 79.00 | 12.66 | |
Old Republic International Corporation (ORI) | 0.0 | $999.900000 | 90.00 | 11.11 | |
PPL Corporation (PPL) | 0.0 | $6.0k | 194.00 | 30.93 | |
Public Service Enterprise (PEG) | 0.0 | $4.0k | 96.00 | 41.67 | |
Ryanair Holdings | 0.0 | $9.0k | 118.00 | 76.27 | |
Sempra Energy (SRE) | 0.0 | $3.0k | 31.00 | 96.77 | |
Arch Capital Group (ACGL) | 0.0 | $2.0k | 36.00 | 55.56 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $11k | 163.00 | 67.48 | |
Chesapeake Energy Corporation | 0.0 | $998.980000 | 251.00 | 3.98 | |
Highwoods Properties (HIW) | 0.0 | $4.0k | 100.00 | 40.00 | |
IDEX Corporation (IEX) | 0.0 | $0 | 0 | 0.00 | |
Paccar (PCAR) | 0.0 | $13k | 247.00 | 52.63 | |
Pioneer Natural Resources (PXD) | 0.0 | $13k | 100.00 | 130.00 | |
Precision Castparts | 0.0 | $12k | 52.00 | 230.77 | |
Robert Half International (RHI) | 0.0 | $2.0k | 49.00 | 40.82 | |
Roper Industries (ROP) | 0.0 | $18k | 107.00 | 168.22 | |
Ultimate Software | 0.0 | $17k | 95.00 | 178.95 | |
Verisk Analytics (VRSK) | 0.0 | $20k | 262.00 | 76.34 | |
Pioneer Floating Rate Trust (PHD) | 0.0 | $0 | 6.00 | 0.00 | |
InnerWorkings | 0.0 | $4.0k | 619.00 | 6.46 | |
Penske Automotive (PAG) | 0.0 | $0 | 10.00 | 0.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $9.0k | 515.00 | 17.48 | |
Bank of the Ozarks | 0.0 | $0 | 2.00 | 0.00 | |
Netflix (NFLX) | 0.0 | $17k | 175.00 | 97.14 | |
Umpqua Holdings Corporation | 0.0 | $0 | 0 | 0.00 | |
Mocon | 0.0 | $2.0k | 150.00 | 13.33 | |
Toyota Motor Corporation (TM) | 0.0 | $12k | 100.00 | 120.00 | |
Wynn Resorts (WYNN) | 0.0 | $5.0k | 82.00 | 60.98 | |
Sinclair Broadcast | 0.0 | $0 | 0 | 0.00 | |
Choice Hotels International (CHH) | 0.0 | $4.0k | 100.00 | 40.00 | |
Sykes Enterprises, Incorporated | 0.0 | $8.0k | 300.00 | 26.67 | |
FelCor Lodging Trust Incorporated | 0.0 | $0 | 21.00 | 0.00 | |
Avis Budget (CAR) | 0.0 | $3.0k | 70.00 | 42.86 | |
Hertz Global Holdings | 0.0 | $6.0k | 346.00 | 17.34 | |
ACCO Brands Corporation (ACCO) | 0.0 | $0 | 16.00 | 0.00 | |
Calpine Corporation | 0.0 | $0 | 62.00 | 0.00 | |
Delta Air Lines (DAL) | 0.0 | $6.0k | 138.00 | 43.48 | |
Yahoo! | 0.0 | $9.0k | 317.00 | 28.39 | |
Cablevision Systems Corporation | 0.0 | $3.0k | 110.00 | 27.27 | |
Genes (GCO) | 0.0 | $4.0k | 75.00 | 53.33 | |
NetEase (NTES) | 0.0 | $13k | 95.00 | 136.84 | |
Goldcorp | 0.0 | $19k | 1.3k | 14.62 | |
Maximus (MMS) | 0.0 | $11k | 178.00 | 61.80 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.0k | 16.00 | 62.50 | |
McGrath Rent (MGRC) | 0.0 | $0 | 0 | 0.00 | |
Magellan Health Services | 0.0 | $0 | 0 | 0.00 | |
Edgewater Technology | 0.0 | $0 | 100.00 | 0.00 | |
SBA Communications Corporation | 0.0 | $10k | 91.00 | 109.89 | |
Invesco (IVZ) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Mead Johnson Nutrition | 0.0 | $22k | 297.00 | 74.07 | |
Wyndham Worldwide Corporation | 0.0 | $10k | 140.00 | 71.43 | |
Entergy Corporation (ETR) | 0.0 | $8.0k | 118.00 | 67.80 | |
Illumina (ILMN) | 0.0 | $3.0k | 27.00 | 111.11 | |
PharMerica Corporation | 0.0 | $0 | 27.00 | 0.00 | |
Affymax (AFFY) | 0.0 | $0 | 3.0k | 0.00 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $2.0k | 1.2k | 1.63 | |
ArcelorMittal | 0.0 | $0 | 6.00 | 0.00 | |
Celanese Corporation (CE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Health Net | 0.0 | $2.0k | 40.00 | 50.00 | |
Sanderson Farms | 0.0 | $0 | 0 | 0.00 | |
Seagate Technology Com Stk | 0.0 | $9.0k | 255.00 | 35.29 | |
Transcanada Corp | 0.0 | $14k | 420.00 | 33.33 | |
Tutor Perini Corporation (TPC) | 0.0 | $0 | 5.00 | 0.00 | |
Banco Macro SA (BMA) | 0.0 | $6.0k | 153.00 | 39.22 | |
Huntsman Corporation (HUN) | 0.0 | $0 | 0 | 0.00 | |
Littelfuse (LFUS) | 0.0 | $0 | 0 | 0.00 | |
Macquarie Infrastructure Company | 0.0 | $5.0k | 69.00 | 72.46 | |
Western Gas Partners | 0.0 | $10k | 200.00 | 50.00 | |
Armstrong World Industries (AWI) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $3.0k | 409.00 | 7.33 | |
Cabot Microelectronics Corporation | 0.0 | $5.0k | 141.00 | 35.46 | |
Cognex Corporation (CGNX) | 0.0 | $4.0k | 128.00 | 31.25 | |
Chemed Corp Com Stk (CHE) | 0.0 | $9.0k | 75.00 | 120.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $5.0k | 8.00 | 625.00 | |
CenterPoint Energy (CNP) | 0.0 | $6.0k | 347.00 | 17.29 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $0 | 0 | 0.00 | |
Cytec Industries | 0.0 | $1.0k | 24.00 | 41.67 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $15k | 233.00 | 64.38 | |
Dorman Products (DORM) | 0.0 | $5.0k | 106.00 | 47.17 | |
Essex Property Trust (ESS) | 0.0 | $8.0k | 38.00 | 210.53 | |
Finisar Corporation | 0.0 | $0 | 2.00 | 0.00 | |
HEICO Corporation (HEI) | 0.0 | $5.0k | 105.00 | 47.62 | |
HNI Corporation (HNI) | 0.0 | $0 | 0 | 0.00 | |
Intuit (INTU) | 0.0 | $5.0k | 54.00 | 92.59 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $22k | 423.00 | 52.01 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $4.0k | 716.00 | 5.59 | |
John Bean Technologies Corporation (JBT) | 0.0 | $3.0k | 92.00 | 32.61 | |
Alliant Energy Corporation (LNT) | 0.0 | $0 | 0 | 0.00 | |
Southwest Airlines (LUV) | 0.0 | $12k | 300.00 | 40.00 | |
MGE Energy (MGEE) | 0.0 | $6.0k | 150.00 | 40.00 | |
Middleby Corporation (MIDD) | 0.0 | $8.0k | 73.00 | 109.59 | |
Mobile Mini | 0.0 | $5.0k | 170.00 | 29.41 | |
Medical Properties Trust (MPW) | 0.0 | $0 | 0 | 0.00 | |
Targa Resources Partners | 0.0 | $0 | 0 | 0.00 | |
EnPro Industries (NPO) | 0.0 | $9.0k | 225.00 | 40.00 | |
North European Oil Royalty (NRT) | 0.0 | $0 | 65.00 | 0.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $14k | 393.00 | 35.62 | |
Oneok Partners | 0.0 | $13k | 400.00 | 32.50 | |
Plains All American Pipeline (PAA) | 0.0 | $22k | 702.00 | 31.34 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 4.00 | 0.00 | |
Pepco Holdings | 0.0 | $4.0k | 183.00 | 21.86 | |
Prudential Public Limited Company (PUK) | 0.0 | $21k | 458.00 | 45.85 | |
Ramco-Gershenson Properties Trust | 0.0 | $999.680000 | 88.00 | 11.36 | |
SPX Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Banco Santander (SAN) | 0.0 | $7.0k | 1.3k | 5.36 | |
Teleflex Incorporated (TFX) | 0.0 | $0 | 0 | 0.00 | |
Tempur-Pedic International (TPX) | 0.0 | $12k | 180.00 | 66.67 | |
Trinity Industries (TRN) | 0.0 | $10k | 400.00 | 25.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $3.0k | 20.00 | 150.00 | |
Alliance Holdings GP | 0.0 | $6.0k | 200.00 | 30.00 | |
Akorn | 0.0 | $4.0k | 174.00 | 22.99 | |
Alliance Resource Partners (ARLP) | 0.0 | $0 | 0 | 0.00 | |
ARM Holdings | 0.0 | $2.0k | 46.00 | 43.48 | |
Ashland | 0.0 | $10k | 97.00 | 103.09 | |
athenahealth | 0.0 | $11k | 88.00 | 125.00 | |
Belden (BDC) | 0.0 | $0 | 0 | 0.00 | |
British American Tobac (BTI) | 0.0 | $21k | 185.00 | 113.51 | |
Cepheid | 0.0 | $9.0k | 309.00 | 29.13 | |
Cree | 0.0 | $2.0k | 121.00 | 16.53 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Finish Line | 0.0 | $0 | 25.00 | 0.00 | |
Flowserve Corporation (FLS) | 0.0 | $6.0k | 150.00 | 40.00 | |
ISIS Pharmaceuticals | 0.0 | $2.0k | 55.00 | 36.36 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $12k | 200.00 | 60.00 | |
Old Dominion Freight Line (ODFL) | 0.0 | $0 | 0 | 0.00 | |
SanDisk Corporation | 0.0 | $15k | 200.00 | 75.00 | |
Advisory Board Company | 0.0 | $7.0k | 160.00 | 43.75 | |
Agree Realty Corporation (ADC) | 0.0 | $0 | 0 | 0.00 | |
Applied Industrial Technologies (AIT) | 0.0 | $0 | 0 | 0.00 | |
Allete (ALE) | 0.0 | $0 | 0 | 0.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $0 | 0 | 0.00 | |
Buffalo Wild Wings | 0.0 | $1.0k | 10.00 | 100.00 | |
Church & Dwight (CHD) | 0.0 | $18k | 208.00 | 86.54 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $4.0k | 59.00 | 67.80 | |
Bancolombia (CIB) | 0.0 | $2.0k | 60.00 | 33.33 | |
FirstMerit Corporation | 0.0 | $0 | 24.00 | 0.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $11k | 280.00 | 39.29 | |
Gentex Corporation (GNTX) | 0.0 | $12k | 776.00 | 15.46 | |
Healthcare Services (HCSG) | 0.0 | $11k | 331.00 | 33.23 | |
Integra LifeSciences Holdings (IART) | 0.0 | $0 | 14.00 | 0.00 | |
Icahn Enterprises (IEP) | 0.0 | $0 | 8.00 | 0.00 | |
Lions Gate Entertainment | 0.0 | $4.0k | 122.00 | 32.79 | |
Lloyds TSB (LYG) | 0.0 | $20k | 4.4k | 4.59 | |
Makita Corporation (MKTAY) | 0.0 | $11k | 195.00 | 56.41 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $5.0k | 100.00 | 50.00 | |
PriceSmart (PSMT) | 0.0 | $13k | 160.00 | 81.25 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $21k | 600.00 | 35.00 | |
Sasol (SSL) | 0.0 | $999.950000 | 35.00 | 28.57 | |
St. Jude Medical | 0.0 | $1.0k | 21.00 | 47.62 | |
TAL International | 0.0 | $2.0k | 122.00 | 16.39 | |
TransDigm Group Incorporated (TDG) | 0.0 | $6.0k | 30.00 | 200.00 | |
Speedway Motorsports | 0.0 | $4.0k | 265.00 | 15.09 | |
VMware | 0.0 | $999.950000 | 35.00 | 28.57 | |
Washington Trust Ban (WASH) | 0.0 | $0 | 0 | 0.00 | |
Albemarle Corporation (ALB) | 0.0 | $13k | 261.00 | 49.81 | |
Ametek (AME) | 0.0 | $3.0k | 65.00 | 46.15 | |
FuelCell Energy | 0.0 | $0 | 100.00 | 0.00 | |
Fairpoint Communications | 0.0 | $0 | 29.00 | 0.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $13k | 1.0k | 13.00 | |
Ihs | 0.0 | $13k | 110.00 | 118.18 | |
NetGear (NTGR) | 0.0 | $0 | 25.00 | 0.00 | |
PNM Resources (PNM) | 0.0 | $0 | 0 | 0.00 | |
SIGA Technologies (SIGA) | 0.0 | $0 | 500.00 | 0.00 | |
United Natural Foods (UNFI) | 0.0 | $8.0k | 156.00 | 51.28 | |
Alcatel-Lucent | 0.0 | $4.0k | 1.3k | 3.03 | |
Neogen Corporation (NEOG) | 0.0 | $6.0k | 136.00 | 44.12 | |
Standard Motor Products (SMP) | 0.0 | $0 | 0 | 0.00 | |
BioMed Realty Trust | 0.0 | $0 | 0 | 0.00 | |
iRobot Corporation (IRBT) | 0.0 | $5.0k | 180.00 | 27.78 | |
Ladenburg Thalmann Financial Services | 0.0 | $2.0k | 1.0k | 2.00 | |
MedCath Corporation | 0.0 | $0 | 500.00 | 0.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $12k | 309.00 | 38.83 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $0 | 5.00 | 0.00 | |
Brocade Communications Systems | 0.0 | $1.0k | 125.00 | 8.00 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $0 | 0 | 0.00 | |
National Instruments | 0.0 | $10k | 368.00 | 27.17 | |
WebMD Health | 0.0 | $0 | 3.00 | 0.00 | |
Ypf Sa (YPF) | 0.0 | $5.0k | 337.00 | 14.84 | |
Axcelis Technologies | 0.0 | $0 | 342.00 | 0.00 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $5.0k | 300.00 | 16.67 | |
Aviat Networks | 0.0 | $0 | 22.00 | 0.00 | |
Colony Financial | 0.0 | $0 | 0 | 0.00 | |
FEI Company | 0.0 | $0 | 0 | 0.00 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $9.0k | 350.00 | 25.71 | |
Market Vectors Gold Miners ETF | 0.0 | $3.0k | 215.00 | 13.95 | |
Mednax (MD) | 0.0 | $11k | 142.00 | 77.46 | |
Miller Industries (MLR) | 0.0 | $0 | 20.00 | 0.00 | |
PROS Holdings (PRO) | 0.0 | $4.0k | 210.00 | 19.05 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $12k | 300.00 | 40.00 | |
Sterling Construction Company (STRL) | 0.0 | $0 | 4.00 | 0.00 | |
Sycamore Networks | 0.0 | $0 | 2.00 | 0.00 | |
Blackrock Kelso Capital | 0.0 | $3.0k | 400.00 | 7.50 | |
Scripps Networks Interactive | 0.0 | $7.0k | 125.00 | 56.00 | |
B&G Foods (BGS) | 0.0 | $0 | 0 | 0.00 | |
Ceragon Networks (CRNT) | 0.0 | $0 | 25.00 | 0.00 | |
Manulife Finl Corp (MFC) | 0.0 | $3.0k | 196.00 | 15.31 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $19k | 280.00 | 67.86 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $5.0k | 41.00 | 121.95 | |
Kimco Realty Corporation (KIM) | 0.0 | $0 | 24.00 | 0.00 | |
ProShares Ultra Russell2000 (UWM) | 0.0 | $2.0k | 28.00 | 71.43 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $14k | 291.00 | 48.11 | |
Signet Jewelers (SIG) | 0.0 | $13k | 93.00 | 139.78 | |
Simon Property (SPG) | 0.0 | $20k | 100.00 | 200.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $8.0k | 33.00 | 242.42 | |
Vale | 0.0 | $1.0k | 419.00 | 2.39 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $10k | 101.00 | 99.01 | |
Ballard Pwr Sys (BLDP) | 0.0 | $0 | 600.00 | 0.00 | |
Dollar General (DG) | 0.0 | $6.0k | 102.00 | 58.82 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $11k | 165.00 | 66.67 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $17k | 700.00 | 24.29 | |
Sensata Technologies Hldg Bv | 0.0 | $3.0k | 73.00 | 41.10 | |
SPDR KBW Bank (KBE) | 0.0 | $8.0k | 247.00 | 32.39 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $0 | 0 | 0.00 | |
KAR Auction Services (KAR) | 0.0 | $5.0k | 149.00 | 33.56 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $13k | 178.00 | 73.03 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $6.0k | 73.00 | 82.19 | |
Colfax Corporation | 0.0 | $4.0k | 150.00 | 26.67 | |
iShares Silver Trust (SLV) | 0.0 | $17k | 1.2k | 14.23 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $8.0k | 111.00 | 72.07 | |
Market Vectors Agribusiness | 0.0 | $6.0k | 125.00 | 48.00 | |
3D Systems Corporation (DDD) | 0.0 | $999.750000 | 155.00 | 6.45 | |
Orbcomm | 0.0 | $2.0k | 400.00 | 5.00 | |
Valeant Pharmaceuticals Int | 0.0 | $3.0k | 33.00 | 90.91 | |
Verint Systems (VRNT) | 0.0 | $4.0k | 105.00 | 38.10 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $8.0k | 74.00 | 108.11 | |
RevenueShares Large Cap Fund | 0.0 | $3.0k | 100.00 | 30.00 | |
RevenueShares Mid Cap Fund | 0.0 | $4.0k | 100.00 | 40.00 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $17k | 600.00 | 28.33 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $11k | 335.00 | 32.84 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $5.0k | 252.00 | 19.84 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $11k | 300.00 | 36.67 | |
Proshares Tr (UYG) | 0.0 | $4.0k | 60.00 | 66.67 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $11k | 806.00 | 13.65 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $14k | 1.3k | 10.77 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $18k | 1.0k | 18.00 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $0 | 9.00 | 0.00 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $17k | 1.2k | 14.47 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $17k | 1.1k | 15.74 | |
Echo Global Logistics | 0.0 | $4.0k | 232.00 | 17.24 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $20k | 295.00 | 67.80 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $2.0k | 56.00 | 35.71 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $15k | 800.00 | 18.75 | |
Gabelli Utility Trust (GUT) | 0.0 | $15k | 2.7k | 5.56 | |
Hydrogenics Corporation | 0.0 | $0 | 4.00 | 0.00 | |
Hldgs (UAL) | 0.0 | $10k | 200.00 | 50.00 | |
Industries N shs - a - (LYB) | 0.0 | $10k | 120.00 | 83.33 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $22k | 207.00 | 106.28 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $4.0k | 50.00 | 80.00 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $0 | 19.00 | 0.00 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $4.0k | 181.00 | 22.10 | |
General Motors Company (GM) | 0.0 | $14k | 418.00 | 33.49 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $0 | 92.00 | 0.00 | |
General Growth Properties | 0.0 | $14k | 517.00 | 27.08 | |
FleetCor Technologies | 0.0 | $4.0k | 33.00 | 121.21 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $7.0k | 135.00 | 51.85 | |
Examworks | 0.0 | $4.0k | 154.00 | 25.97 | |
Financial Engines | 0.0 | $4.0k | 155.00 | 25.81 | |
Howard Hughes | 0.0 | $6.0k | 49.00 | 122.45 | |
iShares MSCI Canada Index (EWC) | 0.0 | $3.0k | 150.00 | 20.00 | |
Safeguard Scientifics | 0.0 | $17k | 1.0k | 17.00 | |
Vectren Corporation | 0.0 | $0 | 0 | 0.00 | |
Teekay Tankers Ltd cl a | 0.0 | $1.0k | 200.00 | 5.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $11k | 193.00 | 56.99 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $0 | 8.00 | 0.00 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $1.0k | 21.00 | 47.62 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $14k | 1.9k | 7.43 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $1.0k | 122.00 | 8.20 | |
Putnam Premier Income Trust (PPT) | 0.0 | $0 | 139.00 | 0.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $6.0k | 59.00 | 101.69 | |
Royce Value Trust (RVT) | 0.0 | $5.0k | 476.00 | 10.50 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $0 | 19.00 | 0.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $4.0k | 87.00 | 45.98 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $3.0k | 37.00 | 81.08 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $6.0k | 53.00 | 113.21 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $22k | 700.00 | 31.43 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $4.0k | 50.00 | 80.00 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $0 | 8.00 | 0.00 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $12k | 700.00 | 17.14 | |
Nuveen Quality Preferred Income Fund | 0.0 | $20k | 2.5k | 8.00 | |
Adept Technology | 0.0 | $16k | 1.3k | 12.31 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $14k | 886.00 | 15.80 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $6.0k | 150.00 | 40.00 | |
Enerplus Corp (ERF) | 0.0 | $4.0k | 800.00 | 5.00 | |
Barclays Bank | 0.0 | $1.0k | 50.00 | 20.00 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $8.0k | 667.00 | 11.99 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $0 | 25.00 | 0.00 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $20k | 220.00 | 90.91 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $3.0k | 100.00 | 30.00 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $999.460000 | 118.00 | 8.47 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $13k | 258.00 | 50.39 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $1.0k | 326.00 | 3.07 | |
Cohen & Steers Glbl Relt (RDOG) | 0.0 | $0 | 22.00 | 0.00 | |
Claymore S&P Global Water Index | 0.0 | $16k | 589.00 | 27.16 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $15k | 161.00 | 93.17 | |
Market Vectors Steel | 0.0 | $11k | 500.00 | 22.00 | |
Nuveen Quality Income Municipal Fund | 0.0 | $20k | 1.5k | 13.64 | |
PIMCO High Income Fund (PHK) | 0.0 | $0 | 7.00 | 0.00 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $19k | 654.00 | 29.05 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $21k | 1.0k | 21.00 | |
Reaves Utility Income Fund (UTG) | 0.0 | $16k | 559.00 | 28.62 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $6.0k | 267.00 | 22.47 | |
Vanguard Industrials ETF (VIS) | 0.0 | $17k | 175.00 | 97.14 | |
Wells Fargo Adv Global Dividend Opport (EOD) | 0.0 | $4.0k | 650.00 | 6.15 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $20k | 1.7k | 11.87 | |
Nuveen Premium Income Municipal Fund | 0.0 | $11k | 827.00 | 13.30 | |
Penn West Energy Trust | 0.0 | $1.0k | 1.7k | 0.59 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $0 | 12.00 | 0.00 | |
Macquarie/First Trust Global Infrstrctre (MFD) | 0.0 | $4.0k | 338.00 | 11.83 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $20k | 800.00 | 25.00 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $16k | 2.0k | 8.00 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $15k | 195.00 | 76.92 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $4.0k | 47.00 | 85.11 | |
Macquarie Global Infr Total Rtrn Fnd | 0.0 | $7.0k | 366.00 | 19.13 | |
PowerShares Global Agriculture Port | 0.0 | $2.0k | 100.00 | 20.00 | |
ProShares Ultra MidCap400 (MVV) | 0.0 | $1.0k | 24.00 | 41.67 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $2.0k | 51.00 | 39.22 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $0 | 6.00 | 0.00 | |
First Tr High Income L/s (FSD) | 0.0 | $16k | 1.1k | 14.55 | |
New Energy Systems | 0.0 | $0 | 30.00 | 0.00 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $0 | 5.00 | 0.00 | |
Schwab International Equity ETF (SCHF) | 0.0 | $0 | 5.00 | 0.00 | |
BLDRS Asia 50 ADR Index | 0.0 | $12k | 450.00 | 26.67 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $17k | 290.00 | 58.62 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $5.0k | 150.00 | 33.33 | |
PowerShares DWA Devld Markt Tech | 0.0 | $15k | 654.00 | 22.94 | |
Stratus Properties (STRS) | 0.0 | $1.0k | 60.00 | 16.67 | |
Rydex S&P Equal Weight Health Care | 0.0 | $2.0k | 18.00 | 111.11 | |
PhotoMedex | 0.0 | $0 | 2.00 | 0.00 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $0 | 4.00 | 0.00 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $4.0k | 81.00 | 49.38 | |
MiMedx (MDXG) | 0.0 | $2.0k | 300.00 | 6.67 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Southern First Bancshares (SFST) | 0.0 | $1.0k | 73.00 | 13.70 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $12k | 129.00 | 93.02 | |
Wells Fargo Advantage Utils (ERH) | 0.0 | $3.0k | 300.00 | 10.00 | |
Claymore/Raymond James SB-1 Equity Fund | 0.0 | $12k | 361.00 | 33.24 | |
American Intl Group | 0.0 | $4.0k | 173.00 | 23.12 | |
Black Diamond | 0.0 | $0 | 25.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Te Connectivity Ltd for (TEL) | 0.0 | $14k | 237.00 | 59.07 | |
Income Opportunity Rlty Invs (IOR) | 0.0 | $3.0k | 456.00 | 6.58 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $0 | 4.00 | 0.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 42.00 | 0.00 | |
Guggenheim Bulletshs Etf equity | 0.0 | $14k | 575.00 | 24.35 | |
Mosaic (MOS) | 0.0 | $0 | 6.00 | 0.00 | |
Linkedin Corp | 0.0 | $3.0k | 17.00 | 176.47 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $3.0k | 58.00 | 51.72 | |
Hollyfrontier Corp | 0.0 | $9.0k | 204.00 | 44.12 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $2.0k | 110.00 | 18.18 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $999.900000 | 110.00 | 9.09 | |
Plug Power (PLUG) | 0.0 | $0 | 10.00 | 0.00 | |
New Mountain Finance Corp (NMFC) | 0.0 | $1.0k | 100.00 | 10.00 | |
Cys Investments | 0.0 | $0 | 0 | 0.00 | |
Ddr Corp | 0.0 | $2.0k | 136.00 | 14.71 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $9.0k | 291.00 | 30.93 | |
Suncoke Energy (SXC) | 0.0 | $0 | 147.00 | 0.00 | |
Wesco Aircraft Holdings | 0.0 | $6.0k | 500.00 | 12.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $1.0k | 20.00 | 50.00 | |
J Global (ZD) | 0.0 | $0 | 0 | 0.00 | |
Michael Kors Holdings | 0.0 | $5.0k | 128.00 | 39.06 | |
Wpx Energy | 0.0 | $1.0k | 200.00 | 5.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $12k | 100.00 | 120.00 | |
Market Vectors Etf Tr pharmaceutical | 0.0 | $12k | 200.00 | 60.00 | |
Memorial Prodtn Partners | 0.0 | $6.0k | 1.1k | 5.48 | |
Rouse Pptys | 0.0 | $0 | 19.00 | 0.00 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $14k | 545.00 | 25.69 | |
Proto Labs (PRLB) | 0.0 | $9.0k | 157.00 | 57.32 | |
Epam Systems (EPAM) | 0.0 | $4.0k | 52.00 | 76.92 | |
Retail Properties Of America | 0.0 | $20k | 1.4k | 14.18 | |
Rowan Companies | 0.0 | $0 | 35.00 | 0.00 | |
Powershares Exchange | 0.0 | $6.0k | 207.00 | 28.99 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $3.0k | 3.4k | 0.89 | |
Powershares Etf Tr Ii em mrk low vol | 0.0 | $21k | 948.00 | 22.15 | |
Pdc Energy | 0.0 | $0 | 0 | 0.00 | |
Ensco Plc Shs Class A | 0.0 | $15k | 960.00 | 15.62 | |
Lpl Financial Holdings (LPLA) | 0.0 | $3.0k | 79.00 | 37.97 | |
Oaktree Cap | 0.0 | $1.0k | 27.00 | 37.04 | |
stock | 0.0 | $2.0k | 45.00 | 44.44 | |
Mrc Global Inc cmn (MRC) | 0.0 | $5.0k | 500.00 | 10.00 | |
Tcp Capital | 0.0 | $9.0k | 650.00 | 13.85 | |
Adt | 0.0 | $4.0k | 129.00 | 31.01 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $15k | 373.00 | 40.21 | |
Five Below (FIVE) | 0.0 | $6.0k | 183.00 | 32.79 | |
Tenet Healthcare Corporation (THC) | 0.0 | $3.0k | 101.00 | 29.70 | |
UBS AG LONDON BRH ETRAC Aler Mlp etp | 0.0 | $999.840000 | 48.00 | 20.83 | |
Stratasys (SSYS) | 0.0 | $3.0k | 130.00 | 23.08 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $1.0k | 40.00 | 25.00 | |
Prothena (PRTA) | 0.0 | $0 | 1.00 | 0.00 | |
Workday Inc cl a (WDAY) | 0.0 | $2.0k | 33.00 | 60.61 | |
Powershares S&p 500 | 0.0 | $1.0k | 31.00 | 32.26 | |
Starz - Liberty Capital | 0.0 | $4.0k | 131.00 | 30.53 | |
Ishares Inc msci india index (INDA) | 0.0 | $2.0k | 100.00 | 20.00 | |
L Brands | 0.0 | $19k | 200.00 | 95.00 | |
Allianzgi Conv & Income Fd I | 0.0 | $16k | 3.0k | 5.33 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $8.0k | 201.00 | 39.80 | |
Liberty Global Inc C | 0.0 | $21k | 513.00 | 40.94 | |
Liberty Global Inc Com Ser A | 0.0 | $13k | 310.00 | 41.94 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.0 | $0 | 15.00 | 0.00 | |
Doubleline Income Solutions (DSL) | 0.0 | $5.0k | 320.00 | 15.62 | |
Twenty-first Century Fox | 0.0 | $1.0k | 68.00 | 14.71 | |
Fi Enhanced Europe 50 Etn | 0.0 | $21k | 212.00 | 99.06 | |
News (NWSA) | 0.0 | $0 | 41.00 | 0.00 | |
Sprint | 0.0 | $9.0k | 2.3k | 3.92 | |
News Corp Class B cos (NWS) | 0.0 | $11k | 775.00 | 14.19 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $0 | 24.00 | 0.00 | |
Yadkin Finl Corp | 0.0 | $8.0k | 374.00 | 21.39 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $8.0k | 171.00 | 46.78 | |
Market Vectors Junior Gold Min | 0.0 | $2.0k | 97.00 | 20.62 | |
Channeladvisor | 0.0 | $2.0k | 234.00 | 8.55 | |
Inteliquent | 0.0 | $0 | 0 | 0.00 | |
Blackberry (BB) | 0.0 | $0 | 15.00 | 0.00 | |
Communityone Ban | 0.0 | $0 | 19.00 | 0.00 | |
Cvent | 0.0 | $4.0k | 156.00 | 25.64 | |
Fireeye | 0.0 | $7.0k | 263.00 | 26.62 | |
Wisdomtree Tr em mkts dvd gr (DGRE) | 0.0 | $0 | 45.00 | 0.00 | |
Ambev Sa- (ABEV) | 0.0 | $8.0k | 1.7k | 4.64 | |
Sirius Xm Holdings (SIRI) | 0.0 | $2.0k | 545.00 | 3.67 | |
Allegion Plc equity (ALLE) | 0.0 | $0 | 7.00 | 0.00 | |
Noble Corp Plc equity | 0.0 | $3.0k | 300.00 | 10.00 | |
American Airls (AAL) | 0.0 | $8.0k | 196.00 | 40.82 | |
Celsion Corporation | 0.0 | $1.0k | 563.00 | 1.78 | |
Royce Global Value Tr (RGT) | 0.0 | $0 | 62.00 | 0.00 | |
0.0 | $10k | 360.00 | 27.78 | ||
Perrigo Company (PRGO) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Vodafone Group New Adr F (VOD) | 0.0 | $3.0k | 100.00 | 30.00 | |
Msa Safety Inc equity (MSA) | 0.0 | $0 | 0 | 0.00 | |
Knowles (KN) | 0.0 | $0 | 21.00 | 0.00 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $18k | 808.00 | 22.28 | |
One Gas (OGS) | 0.0 | $0 | 0 | 0.00 | |
Enlink Midstream Ptrs | 0.0 | $0 | 0 | 0.00 | |
Platform Specialty Prods Cor | 0.0 | $2.0k | 177.00 | 11.30 | |
Voya Natural Res Eq Inc Fund | 0.0 | $18k | 3.0k | 6.00 | |
Voya Prime Rate Trust sh ben int | 0.0 | $16k | 3.2k | 5.06 | |
Synovus Finl (SNV) | 0.0 | $4.0k | 145.00 | 27.59 | |
Pentair cs (PNR) | 0.0 | $0 | 14.00 | 0.00 | |
Now (DNOW) | 0.0 | $0 | 28.00 | 0.00 | |
Navient Corporation equity (NAVI) | 0.0 | $12k | 1.0k | 12.00 | |
Weatherford Intl Plc ord | 0.0 | $3.0k | 333.00 | 9.01 | |
Time | 0.0 | $0 | 6.00 | 0.00 | |
Northstar Rlty Fin | 0.0 | $1.0k | 108.00 | 9.26 | |
Zoe's Kitchen | 0.0 | $6.0k | 200.00 | 30.00 | |
Fnf (FNF) | 0.0 | $6.0k | 197.00 | 30.46 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $0 | 0 | 0.00 | |
Seventy Seven Energy | 0.0 | $0 | 14.00 | 0.00 | |
Northstar Asset Management C | 0.0 | $1.0k | 108.00 | 9.26 | |
Kite Rlty Group Tr (KRG) | 0.0 | $5.0k | 213.00 | 23.47 | |
Veritiv Corp - When Issued | 0.0 | $0 | 5.00 | 0.00 | |
Paragon Offshore Plc equity | 0.0 | $0 | 99.00 | 0.00 | |
Actua Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Ishares msci uk | 0.0 | $3.0k | 200.00 | 15.00 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $5.0k | 176.00 | 28.41 | |
Horizon Pharma | 0.0 | $10k | 700.00 | 14.29 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $4.0k | 250.00 | 16.00 | |
Bio-techne Corporation (TECH) | 0.0 | $8.0k | 85.00 | 94.12 | |
Pra (PRAA) | 0.0 | $9.0k | 182.00 | 49.45 | |
Halyard Health | 0.0 | $7.0k | 256.00 | 27.34 | |
Keysight Technologies (KEYS) | 0.0 | $2.0k | 76.00 | 26.32 | |
Tyco International | 0.0 | $4.0k | 129.00 | 31.01 | |
California Resources | 0.0 | $14k | 3.7k | 3.75 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $6.0k | 178.00 | 33.71 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $15k | 288.00 | 52.08 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $6.0k | 115.00 | 52.17 | |
Factorshares Tr ise cyber sec | 0.0 | $4.0k | 181.00 | 22.10 | |
Wp Glimcher | 0.0 | $0 | 50.00 | 0.00 | |
Equinix (EQIX) | 0.0 | $11k | 41.00 | 268.29 | |
Qorvo (QRVO) | 0.0 | $21k | 437.00 | 48.05 | |
Etfis Ser Tr I bioshs biote (BBP) | 0.0 | $7.0k | 250.00 | 28.00 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $6.0k | 500.00 | 12.00 | |
Eversource Energy (ES) | 0.0 | $14k | 275.00 | 50.91 | |
Acre Rlty Invs | 0.0 | $6.0k | 5.1k | 1.17 | |
Windstream Holdings | 0.0 | $2.0k | 371.00 | 5.39 | |
Euronav Sa (EURN) | 0.0 | $4.0k | 315.00 | 12.70 | |
Talen Energy | 0.0 | $0 | 12.00 | 0.00 | |
Monster Beverage Corp (MNST) | 0.0 | $0 | 0 | 0.00 | |
Tegna (TGNA) | 0.0 | $2.0k | 90.00 | 22.22 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $9.0k | 448.00 | 20.09 | |
Etsy (ETSY) | 0.0 | $2.0k | 200.00 | 10.00 | |
Relx (RELX) | 0.0 | $6.0k | 351.00 | 17.09 | |
Bojangles | 0.0 | $14k | 940.00 | 14.89 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Bwx Technologies (BWXT) | 0.0 | $0 | 32.00 | 0.00 | |
Chemours (CC) | 0.0 | $14k | 2.4k | 5.91 | |
Westrock (WRK) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Vareit, Inc reits | 0.0 | $8.0k | 1.0k | 8.00 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 12.00 | 0.00 | |
Seaspine Holdings | 0.0 | $0 | 4.00 | 0.00 | |
Liberty Global | 0.0 | $0 | 13.00 | 0.00 | |
Liberty Global | 0.0 | $0 | 23.00 | 0.00 | |
Wisdomtree Tr cmn | 0.0 | $9.0k | 420.00 | 21.43 | |
Spx Flow | 0.0 | $7.0k | 200.00 | 35.00 | |
Peabody Energy | 0.0 | $0 | 20.00 | 0.00 |