Central Trust as of Dec. 31, 2016
Portfolio Holdings for Central Trust
Central Trust holds 1216 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 4.4 | $64M | 549k | 115.82 | |
Exxon Mobil Corporation (XOM) | 2.5 | $36M | 400k | 90.26 | |
General Electric Company | 2.0 | $30M | 939k | 31.60 | |
Pepsi (PEP) | 1.9 | $28M | 268k | 104.63 | |
Berkshire Hathaway (BRK.B) | 1.6 | $24M | 146k | 162.98 | |
Chevron Corporation (CVX) | 1.6 | $24M | 201k | 117.70 | |
O'reilly Automotive (ORLY) | 1.6 | $24M | 85k | 278.41 | |
Johnson & Johnson (JNJ) | 1.6 | $23M | 202k | 115.21 | |
Procter & Gamble Company (PG) | 1.6 | $23M | 272k | 84.08 | |
Pfizer (PFE) | 1.6 | $23M | 696k | 32.48 | |
At&t (T) | 1.5 | $22M | 517k | 42.53 | |
Union Pacific Corporation (UNP) | 1.4 | $20M | 193k | 103.68 | |
Honeywell International (HON) | 1.3 | $19M | 167k | 115.85 | |
Verizon Communications (VZ) | 1.2 | $17M | 321k | 53.38 | |
Philip Morris International (PM) | 1.2 | $17M | 187k | 91.49 | |
iShares S&P SmallCap 600 Index (IJR) | 1.2 | $17M | 124k | 137.52 | |
Home Depot (HD) | 1.1 | $16M | 123k | 134.08 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 1.1 | $16M | 583k | 28.06 | |
Microsoft Corporation (MSFT) | 1.1 | $16M | 259k | 62.14 | |
3M Company (MMM) | 1.1 | $16M | 89k | 178.57 | |
McDonald's Corporation (MCD) | 1.1 | $16M | 128k | 121.72 | |
Abbvie (ABBV) | 1.0 | $15M | 241k | 62.62 | |
iShares Gold Trust | 1.0 | $15M | 1.3M | 11.08 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $13M | 154k | 86.29 | |
Intel Corporation (INTC) | 0.9 | $13M | 350k | 36.27 | |
Altria (MO) | 0.9 | $13M | 189k | 67.62 | |
Central Fd Cda Ltd cl a | 0.9 | $13M | 1.1M | 11.29 | |
Great Southern Ban (GSBC) | 0.8 | $12M | 225k | 54.65 | |
UnitedHealth (UNH) | 0.8 | $12M | 76k | 160.04 | |
Broad | 0.8 | $12M | 68k | 176.76 | |
Boeing Company (BA) | 0.8 | $12M | 75k | 155.68 | |
Celgene Corporation | 0.8 | $12M | 100k | 115.75 | |
Wal-Mart Stores (WMT) | 0.8 | $11M | 164k | 69.12 | |
Bristol Myers Squibb (BMY) | 0.8 | $11M | 193k | 58.44 | |
International Business Machines (IBM) | 0.7 | $10M | 61k | 165.99 | |
Rydex S&P Equal Weight ETF | 0.7 | $10M | 117k | 86.64 | |
Walt Disney Company (DIS) | 0.7 | $9.8M | 94k | 104.21 | |
Coca-Cola Company (KO) | 0.6 | $9.2M | 223k | 41.46 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.6 | $9.2M | 81k | 113.17 | |
Spdr S&p 500 Etf (SPY) | 0.6 | $9.0M | 40k | 223.54 | |
Amazon (AMZN) | 0.6 | $8.5M | 11k | 749.83 | |
Emerson Electric (EMR) | 0.6 | $8.2M | 147k | 55.75 | |
Amgen (AMGN) | 0.6 | $8.2M | 56k | 146.21 | |
United Technologies Corporation | 0.6 | $8.2M | 75k | 109.62 | |
Cisco Systems (CSCO) | 0.5 | $7.8M | 257k | 30.22 | |
Leggett & Platt (LEG) | 0.5 | $7.8M | 160k | 48.88 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $7.8M | 68k | 114.13 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.5 | $7.5M | 88k | 85.18 | |
Express Scripts Holding | 0.5 | $7.5M | 109k | 68.79 | |
Welltower Inc Com reit (WELL) | 0.5 | $7.5M | 112k | 66.94 | |
Gilead Sciences (GILD) | 0.5 | $7.4M | 103k | 71.61 | |
Merck & Co (MRK) | 0.5 | $7.3M | 124k | 58.87 | |
Walgreen Boots Alliance (WBA) | 0.5 | $7.1M | 85k | 82.76 | |
Raytheon Company | 0.5 | $6.9M | 49k | 142.00 | |
Berkshire Hathaway (BRK.A) | 0.5 | $6.8M | 28.00 | 244117.65 | |
General Dynamics Corporation (GD) | 0.5 | $6.7M | 39k | 172.66 | |
Alps Etf sectr div dogs (SDOG) | 0.5 | $6.7M | 159k | 42.07 | |
Starbucks Corporation (SBUX) | 0.5 | $6.5M | 117k | 55.52 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.5 | $6.5M | 21k | 301.74 | |
Caterpillar (CAT) | 0.4 | $6.4M | 69k | 92.73 | |
Abbott Laboratories (ABT) | 0.4 | $6.5M | 168k | 38.41 | |
General Mills (GIS) | 0.4 | $6.4M | 104k | 61.77 | |
Comcast Corporation (CMCSA) | 0.4 | $6.1M | 88k | 69.05 | |
Alphabet Inc Class A cs (GOOGL) | 0.4 | $5.9M | 7.5k | 792.52 | |
Nextera Energy (NEE) | 0.4 | $5.8M | 48k | 119.46 | |
Vanguard Total Stock Market ETF (VTI) | 0.4 | $5.9M | 51k | 115.31 | |
Phillips 66 (PSX) | 0.4 | $5.8M | 67k | 86.41 | |
Kraft Heinz (KHC) | 0.4 | $5.8M | 66k | 87.32 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $5.7M | 7.4k | 771.77 | |
U.S. Bancorp (USB) | 0.4 | $5.5M | 108k | 51.37 | |
International Paper Company (IP) | 0.4 | $5.5M | 104k | 53.06 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.4 | $5.5M | 67k | 82.71 | |
Xilinx | 0.4 | $5.3M | 88k | 60.37 | |
iShares S&P 500 Index (IVV) | 0.4 | $5.2M | 23k | 224.99 | |
Automatic Data Processing (ADP) | 0.3 | $5.1M | 50k | 102.78 | |
Clorox Company (CLX) | 0.3 | $5.1M | 43k | 120.00 | |
ConocoPhillips (COP) | 0.3 | $4.9M | 98k | 50.13 | |
Schlumberger (SLB) | 0.3 | $4.8M | 57k | 83.96 | |
Weyerhaeuser Company (WY) | 0.3 | $4.8M | 159k | 30.09 | |
Qualcomm (QCOM) | 0.3 | $4.7M | 73k | 65.21 | |
Southern Company (SO) | 0.3 | $4.9M | 99k | 49.19 | |
SPDR Gold Trust (GLD) | 0.3 | $4.7M | 43k | 109.61 | |
SPDR S&P Dividend (SDY) | 0.3 | $4.7M | 56k | 85.57 | |
Target Corporation (TGT) | 0.3 | $4.6M | 64k | 72.22 | |
Facebook Inc cl a (META) | 0.3 | $4.6M | 40k | 115.06 | |
Nxp Semiconductors N V (NXPI) | 0.3 | $4.5M | 46k | 98.00 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.3 | $4.6M | 197k | 23.08 | |
Dominion Resources (D) | 0.3 | $4.4M | 57k | 76.59 | |
E.I. du Pont de Nemours & Company | 0.3 | $4.3M | 59k | 73.40 | |
Lowe's Companies (LOW) | 0.3 | $4.4M | 61k | 71.11 | |
Bank of America Corporation (BAC) | 0.3 | $4.2M | 192k | 22.10 | |
priceline.com Incorporated | 0.3 | $4.2M | 2.9k | 1466.10 | |
Vanguard Growth ETF (VUG) | 0.3 | $4.2M | 38k | 111.47 | |
Mondelez Int (MDLZ) | 0.3 | $4.2M | 96k | 44.33 | |
Allergan | 0.3 | $4.1M | 20k | 210.03 | |
Costco Wholesale Corporation (COST) | 0.3 | $4.1M | 26k | 160.10 | |
Eli Lilly & Co. (LLY) | 0.3 | $3.9M | 54k | 73.56 | |
Wells Fargo & Company (WFC) | 0.3 | $3.9M | 71k | 55.10 | |
CVS Caremark Corporation (CVS) | 0.3 | $4.0M | 50k | 78.90 | |
Thermo Fisher Scientific (TMO) | 0.3 | $4.0M | 28k | 141.09 | |
Anadarko Petroleum Corporation | 0.3 | $4.0M | 57k | 69.73 | |
Canadian Pacific Railway | 0.3 | $3.9M | 27k | 142.77 | |
J.M. Smucker Company (SJM) | 0.3 | $3.9M | 31k | 128.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.3 | $3.9M | 40k | 97.39 | |
Royal Caribbean Cruises (RCL) | 0.3 | $3.8M | 47k | 82.05 | |
Cohen & Steers Quality Income Realty (RQI) | 0.3 | $3.8M | 315k | 12.21 | |
Nuveen Quality Pref. Inc. Fund II | 0.3 | $3.8M | 410k | 9.31 | |
BlackRock (BLK) | 0.2 | $3.6M | 9.4k | 380.51 | |
Northrop Grumman Corporation (NOC) | 0.2 | $3.6M | 16k | 232.59 | |
Visa (V) | 0.2 | $3.6M | 46k | 78.01 | |
MasterCard Incorporated (MA) | 0.2 | $3.5M | 34k | 103.25 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $3.4M | 63k | 54.85 | |
Dow Chemical Company | 0.2 | $3.4M | 60k | 57.21 | |
Nike (NKE) | 0.2 | $3.5M | 70k | 50.83 | |
Pioneer Natural Resources (PXD) | 0.2 | $3.5M | 20k | 180.07 | |
American Express Company (AXP) | 0.2 | $3.3M | 44k | 74.09 | |
Lockheed Martin Corporation (LMT) | 0.2 | $3.3M | 13k | 249.96 | |
Diageo (DEO) | 0.2 | $3.3M | 32k | 103.94 | |
Duke Energy (DUK) | 0.2 | $3.4M | 44k | 77.62 | |
Medtronic (MDT) | 0.2 | $3.1M | 44k | 71.22 | |
Edgewell Pers Care (EPC) | 0.2 | $3.2M | 44k | 73.00 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $3.0M | 42k | 71.25 | |
Tortoise Energy Infrastructure | 0.2 | $3.1M | 102k | 30.69 | |
Kansas City Southern | 0.2 | $2.9M | 34k | 84.87 | |
Monsanto Company | 0.2 | $2.7M | 26k | 105.19 | |
Anheuser-Busch InBev NV (BUD) | 0.2 | $2.7M | 26k | 105.43 | |
Oracle Corporation (ORCL) | 0.2 | $2.8M | 72k | 38.46 | |
Financial Select Sector SPDR (XLF) | 0.2 | $2.7M | 118k | 23.25 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.2 | $2.7M | 28k | 99.65 | |
Devon Energy Corporation (DVN) | 0.2 | $2.5M | 56k | 45.68 | |
CBS Corporation | 0.2 | $2.6M | 41k | 63.61 | |
PowerShares FTSE RAFI US 1000 | 0.2 | $2.6M | 27k | 99.56 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $2.6M | 70k | 37.21 | |
Kinder Morgan (KMI) | 0.2 | $2.6M | 127k | 20.71 | |
Diamondback Energy (FANG) | 0.2 | $2.6M | 26k | 101.06 | |
Apache Corporation | 0.2 | $2.4M | 38k | 63.47 | |
Spectra Energy | 0.2 | $2.5M | 61k | 41.08 | |
Texas Instruments Incorporated (TXN) | 0.2 | $2.4M | 34k | 72.96 | |
Marathon Oil Corporation (MRO) | 0.2 | $2.4M | 139k | 17.31 | |
Technology SPDR (XLK) | 0.2 | $2.5M | 51k | 48.37 | |
PPG Industries (PPG) | 0.2 | $2.4M | 25k | 94.74 | |
Valero Energy Corporation (VLO) | 0.2 | $2.3M | 34k | 68.31 | |
Aetna | 0.2 | $2.3M | 18k | 124.00 | |
EOG Resources (EOG) | 0.2 | $2.3M | 23k | 101.11 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.2 | $2.4M | 8.9k | 265.42 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $2.4M | 23k | 104.93 | |
Tractor Supply Company (TSCO) | 0.1 | $2.2M | 29k | 75.79 | |
Norfolk Southern (NSC) | 0.1 | $2.2M | 21k | 108.05 | |
Campbell Soup Company (CPB) | 0.1 | $2.2M | 36k | 60.46 | |
Colgate-Palmolive Company (CL) | 0.1 | $2.2M | 34k | 65.44 | |
TJX Companies (TJX) | 0.1 | $2.1M | 28k | 75.12 | |
Kellogg Company (K) | 0.1 | $2.2M | 29k | 73.73 | |
Alaska Air (ALK) | 0.1 | $2.1M | 24k | 88.75 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.1 | $2.2M | 223k | 10.09 | |
Simmons First National Corporation (SFNC) | 0.1 | $2.2M | 36k | 62.14 | |
Metropcs Communications (TMUS) | 0.1 | $2.2M | 39k | 57.52 | |
Energizer Holdings (ENR) | 0.1 | $2.2M | 49k | 44.63 | |
Paypal Holdings (PYPL) | 0.1 | $2.1M | 54k | 39.47 | |
BP (BP) | 0.1 | $2.1M | 55k | 37.38 | |
United Parcel Service (UPS) | 0.1 | $2.1M | 18k | 114.63 | |
Simon Property (SPG) | 0.1 | $2.0M | 11k | 177.65 | |
Nuveen Muni Value Fund (NUV) | 0.1 | $2.1M | 218k | 9.56 | |
Parsley Energy Inc-class A | 0.1 | $2.0M | 57k | 35.25 | |
Time Warner | 0.1 | $1.9M | 20k | 96.52 | |
PNC Financial Services (PNC) | 0.1 | $1.9M | 16k | 116.99 | |
Waste Management (WM) | 0.1 | $1.9M | 27k | 70.94 | |
Yum! Brands (YUM) | 0.1 | $1.9M | 29k | 63.32 | |
Total (TTE) | 0.1 | $1.8M | 36k | 50.98 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $1.9M | 12k | 165.35 | |
Nuveen Mo Prem Income Mun Fd sh ben int (NOM) | 0.1 | $1.9M | 128k | 15.01 | |
FedEx Corporation (FDX) | 0.1 | $1.7M | 9.1k | 186.26 | |
Constellation Brands (STZ) | 0.1 | $1.8M | 12k | 153.26 | |
Concho Resources | 0.1 | $1.7M | 13k | 132.59 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $1.8M | 24k | 75.02 | |
Calamos Strategic Total Return Fund (CSQ) | 0.1 | $1.7M | 165k | 10.27 | |
Ameren Corporation (AEE) | 0.1 | $1.6M | 31k | 52.47 | |
Cummins (CMI) | 0.1 | $1.6M | 12k | 136.69 | |
Sempra Energy (SRE) | 0.1 | $1.6M | 16k | 100.63 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.6M | 8.8k | 178.90 | |
Matador Resources (MTDR) | 0.1 | $1.7M | 64k | 25.77 | |
Eaton (ETN) | 0.1 | $1.6M | 24k | 67.11 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $1.6M | 40k | 41.18 | |
Allstate Corporation (ALL) | 0.1 | $1.4M | 19k | 74.15 | |
Hershey Company (HSY) | 0.1 | $1.4M | 14k | 103.42 | |
Commerce Bancshares (CBSH) | 0.1 | $1.4M | 25k | 57.81 | |
MetLife (MET) | 0.1 | $1.4M | 27k | 53.89 | |
Skyworks Solutions (SWKS) | 0.1 | $1.5M | 20k | 74.66 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $1.5M | 18k | 80.41 | |
Corning Incorporated (GLW) | 0.1 | $1.4M | 57k | 24.27 | |
Goldman Sachs (GS) | 0.1 | $1.4M | 5.7k | 239.50 | |
SYSCO Corporation (SYY) | 0.1 | $1.2M | 23k | 55.37 | |
Newell Rubbermaid (NWL) | 0.1 | $1.3M | 29k | 44.64 | |
Capital One Financial (COF) | 0.1 | $1.4M | 16k | 87.21 | |
CIGNA Corporation | 0.1 | $1.3M | 9.6k | 133.38 | |
Deere & Company (DE) | 0.1 | $1.4M | 13k | 102.99 | |
GlaxoSmithKline | 0.1 | $1.3M | 33k | 38.53 | |
Stryker Corporation (SYK) | 0.1 | $1.3M | 11k | 119.75 | |
American Electric Power Company (AEP) | 0.1 | $1.4M | 22k | 62.97 | |
Hormel Foods Corporation (HRL) | 0.1 | $1.2M | 36k | 34.82 | |
Southwest Airlines (LUV) | 0.1 | $1.3M | 26k | 49.83 | |
Jack Henry & Associates (JKHY) | 0.1 | $1.3M | 14k | 88.80 | |
St. Jude Medical | 0.1 | $1.3M | 16k | 80.19 | |
WisdomTree MidCap Dividend Fund (DON) | 0.1 | $1.3M | 14k | 94.36 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.3M | 26k | 50.35 | |
Consolidated Edison (ED) | 0.1 | $1.2M | 16k | 73.68 | |
Royal Dutch Shell | 0.1 | $1.2M | 22k | 54.34 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.1M | 19k | 57.71 | |
Biogen Idec (BIIB) | 0.1 | $1.1M | 3.9k | 283.56 | |
Danaher Corporation (DHR) | 0.1 | $1.2M | 16k | 77.83 | |
Enterprise Products Partners (EPD) | 0.1 | $1.1M | 42k | 27.05 | |
American Water Works (AWK) | 0.1 | $1.1M | 15k | 72.29 | |
Vanguard Value ETF (VTV) | 0.1 | $1.2M | 13k | 93.00 | |
Cme (CME) | 0.1 | $1.0M | 8.7k | 115.38 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.1M | 27k | 39.49 | |
Discover Financial Services (DFS) | 0.1 | $1.1M | 15k | 72.09 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $997k | 19k | 51.98 | |
Citrix Systems | 0.1 | $1.0M | 12k | 89.31 | |
Travelers Companies (TRV) | 0.1 | $1.1M | 8.8k | 122.47 | |
AFLAC Incorporated (AFL) | 0.1 | $1.1M | 16k | 69.61 | |
Ross Stores (ROST) | 0.1 | $980k | 15k | 65.59 | |
Hanesbrands (HBI) | 0.1 | $973k | 45k | 21.57 | |
Becton, Dickinson and (BDX) | 0.1 | $978k | 5.9k | 165.65 | |
Novartis (NVS) | 0.1 | $951k | 13k | 72.86 | |
ConAgra Foods (CAG) | 0.1 | $1.1M | 27k | 39.57 | |
Lam Research Corporation (LRCX) | 0.1 | $1.0M | 9.7k | 105.77 | |
Chicago Bridge & Iron Company | 0.1 | $1.0M | 32k | 31.74 | |
Tor Dom Bk Cad (TD) | 0.1 | $965k | 20k | 49.37 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $1.0M | 8.3k | 120.96 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.1 | $1.1M | 9.2k | 115.30 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $1.0M | 28k | 35.77 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $965k | 7.9k | 121.56 | |
Chubb (CB) | 0.1 | $956k | 7.2k | 132.14 | |
Spire (SR) | 0.1 | $1.0M | 16k | 64.51 | |
Genuine Parts Company (GPC) | 0.1 | $906k | 9.5k | 95.47 | |
T. Rowe Price (TROW) | 0.1 | $894k | 12k | 75.26 | |
Las Vegas Sands (LVS) | 0.1 | $848k | 16k | 53.43 | |
Masco Corporation (MAS) | 0.1 | $833k | 26k | 31.64 | |
Praxair | 0.1 | $870k | 7.4k | 117.23 | |
Accenture (ACN) | 0.1 | $819k | 7.0k | 117.21 | |
Magna Intl Inc cl a (MGA) | 0.1 | $803k | 19k | 43.42 | |
SBA Communications Corporation | 0.1 | $917k | 8.9k | 103.23 | |
Estee Lauder Companies (EL) | 0.1 | $918k | 12k | 76.48 | |
Wyndham Worldwide Corporation | 0.1 | $835k | 11k | 76.42 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $910k | 18k | 51.65 | |
Utilities SPDR (XLU) | 0.1 | $933k | 19k | 48.55 | |
iShares Silver Trust (SLV) | 0.1 | $858k | 57k | 15.11 | |
Wec Energy Group (WEC) | 0.1 | $824k | 14k | 58.67 | |
Broadridge Financial Solutions (BR) | 0.1 | $725k | 11k | 66.34 | |
Northern Trust Corporation (NTRS) | 0.1 | $775k | 8.7k | 89.08 | |
NVIDIA Corporation (NVDA) | 0.1 | $709k | 6.6k | 106.78 | |
Air Products & Chemicals (APD) | 0.1 | $772k | 5.4k | 143.78 | |
McKesson Corporation (MCK) | 0.1 | $694k | 4.9k | 140.50 | |
Hess (HES) | 0.1 | $777k | 13k | 62.28 | |
Sanofi-Aventis SA (SNY) | 0.1 | $738k | 18k | 40.45 | |
Exelon Corporation (EXC) | 0.1 | $707k | 20k | 35.47 | |
Illinois Tool Works (ITW) | 0.1 | $776k | 6.3k | 122.49 | |
Delta Air Lines (DAL) | 0.1 | $782k | 16k | 49.20 | |
Energy Select Sector SPDR (XLE) | 0.1 | $797k | 11k | 75.35 | |
iShares Russell 2000 Index (IWM) | 0.1 | $738k | 5.5k | 134.89 | |
Church & Dwight (CHD) | 0.1 | $717k | 16k | 44.20 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $759k | 3.8k | 197.39 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $761k | 8.6k | 88.59 | |
Vanguard REIT ETF (VNQ) | 0.1 | $655k | 7.9k | 82.54 | |
Guaranty Federal Bancshares | 0.1 | $661k | 31k | 21.18 | |
Anthem (ELV) | 0.1 | $756k | 5.3k | 143.70 | |
Hp (HPQ) | 0.1 | $762k | 51k | 14.83 | |
Yum China Holdings (YUMC) | 0.1 | $690k | 26k | 26.11 | |
Ameriprise Financial (AMP) | 0.0 | $543k | 4.9k | 110.91 | |
CSX Corporation (CSX) | 0.0 | $651k | 18k | 35.91 | |
Republic Services (RSG) | 0.0 | $582k | 10k | 57.17 | |
Archer Daniels Midland Company (ADM) | 0.0 | $592k | 13k | 45.71 | |
Cerner Corporation | 0.0 | $518k | 11k | 47.37 | |
Microchip Technology (MCHP) | 0.0 | $585k | 9.1k | 64.12 | |
Tiffany & Co. | 0.0 | $558k | 7.2k | 77.46 | |
Morgan Stanley (MS) | 0.0 | $513k | 12k | 42.23 | |
Macy's (M) | 0.0 | $525k | 15k | 35.81 | |
Ford Motor Company (F) | 0.0 | $518k | 43k | 12.12 | |
USG Corporation | 0.0 | $536k | 19k | 28.86 | |
Prudential Financial (PRU) | 0.0 | $540k | 5.2k | 103.99 | |
Ventas (VTR) | 0.0 | $594k | 9.5k | 62.47 | |
DTE Energy Company (DTE) | 0.0 | $600k | 6.1k | 98.39 | |
Oneok Partners | 0.0 | $520k | 12k | 42.99 | |
Magellan Midstream Partners | 0.0 | $577k | 7.6k | 75.72 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $613k | 5.2k | 118.36 | |
American International (AIG) | 0.0 | $588k | 9.0k | 65.35 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $590k | 4.8k | 121.83 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $562k | 5.3k | 105.02 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $636k | 11k | 57.37 | |
Citigroup (C) | 0.0 | $652k | 11k | 59.40 | |
Vodafone Group New Adr F (VOD) | 0.0 | $560k | 23k | 24.44 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $641k | 2.2k | 287.82 | |
State Street Corporation (STT) | 0.0 | $369k | 4.7k | 77.82 | |
Western Union Company (WU) | 0.0 | $412k | 19k | 21.74 | |
Health Care SPDR (XLV) | 0.0 | $459k | 6.7k | 69.01 | |
Clean Harbors (CLH) | 0.0 | $402k | 7.2k | 55.71 | |
Carnival Corporation (CCL) | 0.0 | $451k | 8.7k | 52.06 | |
Cullen/Frost Bankers (CFR) | 0.0 | $494k | 5.6k | 88.21 | |
Nucor Corporation (NUE) | 0.0 | $492k | 8.3k | 59.47 | |
Paychex (PAYX) | 0.0 | $420k | 6.9k | 60.94 | |
Reynolds American | 0.0 | $501k | 8.9k | 55.99 | |
Snap-on Incorporated (SNA) | 0.0 | $394k | 2.3k | 171.16 | |
Stanley Black & Decker (SWK) | 0.0 | $468k | 4.1k | 114.63 | |
Sherwin-Williams Company (SHW) | 0.0 | $483k | 1.8k | 268.57 | |
V.F. Corporation (VFC) | 0.0 | $476k | 8.9k | 53.31 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $381k | 3.7k | 102.93 | |
Mettler-Toledo International (MTD) | 0.0 | $385k | 920.00 | 418.48 | |
Mohawk Industries (MHK) | 0.0 | $382k | 1.9k | 199.48 | |
Tyson Foods (TSN) | 0.0 | $408k | 6.6k | 61.66 | |
Newfield Exploration | 0.0 | $495k | 12k | 40.53 | |
AGCO Corporation (AGCO) | 0.0 | $368k | 6.4k | 57.89 | |
Unilever | 0.0 | $481k | 12k | 41.38 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $445k | 4.0k | 111.98 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $376k | 29k | 13.20 | |
Dollar Tree (DLTR) | 0.0 | $388k | 5.0k | 77.15 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $395k | 5.5k | 71.81 | |
Bce (BCE) | 0.0 | $395k | 9.1k | 43.31 | |
Xcel Energy (XEL) | 0.0 | $442k | 11k | 40.71 | |
Thor Industries (THO) | 0.0 | $410k | 4.1k | 99.98 | |
Zimmer Holdings (ZBH) | 0.0 | $462k | 4.5k | 103.17 | |
Wynn Resorts (WYNN) | 0.0 | $386k | 4.5k | 86.57 | |
Activision Blizzard | 0.0 | $446k | 12k | 36.09 | |
Under Armour (UAA) | 0.0 | $397k | 14k | 29.07 | |
New Jersey Resources Corporation (NJR) | 0.0 | $364k | 10k | 35.51 | |
Oge Energy Corp (OGE) | 0.0 | $460k | 14k | 33.42 | |
Trinity Industries (TRN) | 0.0 | $365k | 13k | 27.78 | |
Cimarex Energy | 0.0 | $375k | 2.8k | 135.77 | |
A. O. Smith Corporation (AOS) | 0.0 | $474k | 10k | 47.31 | |
Extra Space Storage (EXR) | 0.0 | $365k | 4.7k | 77.30 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $382k | 4.1k | 93.61 | |
UMB Financial Corporation (UMBF) | 0.0 | $438k | 5.7k | 77.13 | |
WD-40 Company (WDFC) | 0.0 | $502k | 4.3k | 117.02 | |
Rayonier (RYN) | 0.0 | $478k | 18k | 26.58 | |
B&G Foods (BGS) | 0.0 | $461k | 11k | 43.75 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $474k | 3.6k | 133.06 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $401k | 87k | 4.63 | |
General Motors Company (GM) | 0.0 | $485k | 14k | 34.81 | |
Motorola Solutions (MSI) | 0.0 | $454k | 5.5k | 82.92 | |
Ingredion Incorporated (INGR) | 0.0 | $442k | 3.5k | 125.00 | |
Synchrony Financial (SYF) | 0.0 | $491k | 14k | 36.24 | |
Westrock (WRK) | 0.0 | $419k | 8.3k | 50.76 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $375k | 18k | 20.95 | |
S&p Global (SPGI) | 0.0 | $397k | 3.7k | 107.59 | |
Loews Corporation (L) | 0.0 | $234k | 5.0k | 46.80 | |
Hasbro (HAS) | 0.0 | $302k | 3.9k | 77.84 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $314k | 5.6k | 56.08 | |
Lear Corporation (LEA) | 0.0 | $305k | 2.3k | 132.49 | |
Owens Corning (OC) | 0.0 | $259k | 5.0k | 51.56 | |
Reinsurance Group of America (RGA) | 0.0 | $233k | 1.8k | 125.99 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $314k | 6.6k | 47.32 | |
Nasdaq Omx (NDAQ) | 0.0 | $220k | 3.3k | 67.19 | |
Bunge | 0.0 | $359k | 5.0k | 72.06 | |
Lennar Corporation (LEN) | 0.0 | $258k | 6.0k | 43.00 | |
Cardinal Health (CAH) | 0.0 | $355k | 4.9k | 72.02 | |
Autodesk (ADSK) | 0.0 | $319k | 4.3k | 73.93 | |
Bed Bath & Beyond | 0.0 | $279k | 6.9k | 40.65 | |
Newmont Mining Corporation (NEM) | 0.0 | $285k | 8.3k | 34.12 | |
Polaris Industries (PII) | 0.0 | $310k | 3.8k | 82.27 | |
Molson Coors Brewing Company (TAP) | 0.0 | $282k | 2.9k | 97.22 | |
Best Buy (BBY) | 0.0 | $292k | 6.8k | 42.73 | |
Vulcan Materials Company (VMC) | 0.0 | $301k | 2.4k | 125.00 | |
Timken Company (TKR) | 0.0 | $347k | 8.7k | 39.72 | |
AmerisourceBergen (COR) | 0.0 | $264k | 3.4k | 78.06 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $221k | 2.9k | 75.89 | |
National-Oilwell Var | 0.0 | $318k | 8.5k | 37.49 | |
Olin Corporation (OLN) | 0.0 | $249k | 9.8k | 25.50 | |
Baker Hughes Incorporated | 0.0 | $219k | 3.4k | 65.04 | |
eBay (EBAY) | 0.0 | $273k | 9.2k | 29.69 | |
Halliburton Company (HAL) | 0.0 | $258k | 4.8k | 54.11 | |
Williams Companies (WMB) | 0.0 | $289k | 9.3k | 31.10 | |
Shire | 0.0 | $240k | 1.4k | 170.13 | |
Jacobs Engineering | 0.0 | $324k | 5.7k | 56.91 | |
Marriott International (MAR) | 0.0 | $228k | 2.8k | 82.66 | |
Manpower (MAN) | 0.0 | $218k | 2.5k | 88.76 | |
Hospitality Properties Trust | 0.0 | $354k | 11k | 31.68 | |
D.R. Horton (DHI) | 0.0 | $340k | 12k | 27.32 | |
Dr Pepper Snapple | 0.0 | $330k | 3.6k | 90.73 | |
Westar Energy | 0.0 | $245k | 4.3k | 56.28 | |
Fiserv (FI) | 0.0 | $333k | 3.1k | 106.38 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $253k | 1.1k | 228.05 | |
Applied Materials (AMAT) | 0.0 | $337k | 11k | 32.18 | |
IDEX Corporation (IEX) | 0.0 | $324k | 3.6k | 90.18 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $233k | 2.8k | 83.06 | |
Toyota Motor Corporation (TM) | 0.0 | $232k | 2.0k | 117.24 | |
Darling International (DAR) | 0.0 | $320k | 25k | 12.91 | |
Juniper Networks (JNPR) | 0.0 | $229k | 8.1k | 28.22 | |
Entergy Corporation (ETR) | 0.0 | $325k | 4.4k | 73.50 | |
Transcanada Corp | 0.0 | $284k | 6.3k | 45.00 | |
BHP Billiton (BHP) | 0.0 | $222k | 6.2k | 35.93 | |
Energy Transfer Equity (ET) | 0.0 | $324k | 17k | 19.30 | |
Intuit (INTU) | 0.0 | $265k | 2.3k | 115.00 | |
Innophos Holdings | 0.0 | $251k | 4.8k | 52.26 | |
Plains All American Pipeline (PAA) | 0.0 | $223k | 6.9k | 32.35 | |
Centene Corporation (CNC) | 0.0 | $341k | 6.0k | 56.44 | |
Flowserve Corporation (FLS) | 0.0 | $309k | 6.4k | 48.09 | |
National Grid | 0.0 | $295k | 5.1k | 58.25 | |
Panera Bread Company | 0.0 | $291k | 1.4k | 204.90 | |
Aqua America | 0.0 | $299k | 10k | 30.00 | |
Rockwell Automation (ROK) | 0.0 | $350k | 2.6k | 134.53 | |
VMware | 0.0 | $291k | 3.7k | 78.65 | |
Albemarle Corporation (ALB) | 0.0 | $345k | 4.0k | 86.19 | |
Rbc Cad (RY) | 0.0 | $227k | 3.4k | 67.42 | |
Siemens (SIEGY) | 0.0 | $297k | 2.4k | 123.11 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $230k | 4.1k | 55.69 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $236k | 2.3k | 101.51 | |
iShares Russell 3000 Index (IWV) | 0.0 | $354k | 2.7k | 132.83 | |
Oneok (OKE) | 0.0 | $295k | 5.1k | 57.37 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $239k | 2.3k | 102.58 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $242k | 2.8k | 86.49 | |
Tesla Motors (TSLA) | 0.0 | $298k | 1.4k | 213.87 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $327k | 8.3k | 39.64 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $296k | 2.3k | 129.16 | |
First Republic Bank/san F (FRCB) | 0.0 | $288k | 3.1k | 92.01 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $234k | 7.9k | 29.50 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $302k | 5.2k | 58.64 | |
Prologis (PLD) | 0.0 | $267k | 5.1k | 52.73 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $340k | 4.1k | 82.08 | |
Fortune Brands (FBIN) | 0.0 | $301k | 5.6k | 53.44 | |
American Tower Reit (AMT) | 0.0 | $352k | 3.3k | 105.82 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $294k | 5.8k | 50.56 | |
L Brands | 0.0 | $239k | 3.6k | 66.04 | |
Pinnacle Foods Inc De | 0.0 | $250k | 4.7k | 53.38 | |
Mallinckrodt Pub | 0.0 | $245k | 4.9k | 49.85 | |
Cdw (CDW) | 0.0 | $319k | 6.1k | 52.14 | |
Knowles (KN) | 0.0 | $276k | 17k | 16.71 | |
Pentair cs (PNR) | 0.0 | $349k | 6.2k | 56.14 | |
Bear State Financial | 0.0 | $273k | 27k | 10.17 | |
Mobileye | 0.0 | $283k | 7.4k | 38.13 | |
Cdk Global Inc equities | 0.0 | $240k | 4.0k | 59.80 | |
Qorvo (QRVO) | 0.0 | $339k | 6.4k | 52.78 | |
Monster Beverage Corp (MNST) | 0.0 | $225k | 5.1k | 44.43 | |
Steris | 0.0 | $244k | 3.6k | 67.35 | |
Under Armour Inc Cl C (UA) | 0.0 | $268k | 11k | 25.13 | |
Dell Technologies Inc Class V equity | 0.0 | $323k | 5.9k | 55.04 | |
Lamb Weston Hldgs (LW) | 0.0 | $268k | 7.1k | 37.77 | |
Packaging Corporation of America (PKG) | 0.0 | $216k | 2.6k | 84.71 | |
CMS Energy Corporation (CMS) | 0.0 | $100k | 2.4k | 41.63 | |
Annaly Capital Management | 0.0 | $90k | 9.1k | 9.89 | |
Starwood Property Trust (STWD) | 0.0 | $161k | 7.3k | 21.91 | |
Principal Financial (PFG) | 0.0 | $123k | 2.1k | 57.91 | |
Ecolab (ECL) | 0.0 | $192k | 1.6k | 116.81 | |
Range Resources (RRC) | 0.0 | $94k | 2.7k | 34.27 | |
Baxter International (BAX) | 0.0 | $191k | 4.3k | 44.25 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $180k | 5.0k | 36.29 | |
Great Plains Energy Incorporated | 0.0 | $126k | 4.6k | 27.24 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $73k | 830.00 | 88.41 | |
Coach | 0.0 | $75k | 2.2k | 34.82 | |
H&R Block (HRB) | 0.0 | $100k | 4.4k | 22.97 | |
Hologic (HOLX) | 0.0 | $201k | 5.0k | 40.11 | |
Kohl's Corporation (KSS) | 0.0 | $80k | 1.6k | 49.49 | |
Lincoln Electric Holdings (LECO) | 0.0 | $76k | 987.00 | 77.00 | |
Noble Energy | 0.0 | $99k | 2.6k | 38.17 | |
Public Storage (PSA) | 0.0 | $93k | 414.00 | 224.64 | |
RPM International (RPM) | 0.0 | $166k | 3.1k | 53.57 | |
Sealed Air (SEE) | 0.0 | $172k | 3.8k | 45.26 | |
W.W. Grainger (GWW) | 0.0 | $190k | 817.00 | 232.56 | |
Harris Corporation | 0.0 | $166k | 1.6k | 102.35 | |
Nordstrom (JWN) | 0.0 | $129k | 2.7k | 48.01 | |
C.R. Bard | 0.0 | $106k | 456.00 | 232.14 | |
Harley-Davidson (HOG) | 0.0 | $91k | 1.6k | 57.69 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $128k | 1.0k | 128.00 | |
Darden Restaurants (DRI) | 0.0 | $167k | 2.3k | 72.54 | |
Cooper Companies | 0.0 | $77k | 438.00 | 175.80 | |
Whirlpool Corporation (WHR) | 0.0 | $102k | 563.00 | 181.17 | |
Analog Devices (ADI) | 0.0 | $158k | 2.2k | 72.60 | |
United Rentals (URI) | 0.0 | $104k | 985.00 | 105.58 | |
Eastman Chemical Company (EMN) | 0.0 | $157k | 2.1k | 75.49 | |
AstraZeneca (AZN) | 0.0 | $120k | 4.4k | 27.22 | |
Waters Corporation (WAT) | 0.0 | $193k | 1.4k | 134.80 | |
Kroger (KR) | 0.0 | $215k | 6.2k | 34.52 | |
Potash Corp. Of Saskatchewan I | 0.0 | $74k | 4.1k | 18.00 | |
Red Hat | 0.0 | $118k | 1.7k | 69.41 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $105k | 3.4k | 30.81 | |
Lancaster Colony (LANC) | 0.0 | $99k | 702.00 | 141.03 | |
BB&T Corporation | 0.0 | $120k | 2.5k | 47.22 | |
Fluor Corporation (FLR) | 0.0 | $188k | 3.6k | 52.63 | |
Marsh & McLennan Companies (MMC) | 0.0 | $95k | 1.4k | 67.86 | |
Maxim Integrated Products | 0.0 | $123k | 3.2k | 38.44 | |
Rio Tinto (RIO) | 0.0 | $106k | 2.8k | 38.45 | |
Royal Dutch Shell | 0.0 | $145k | 2.4k | 59.38 | |
Symantec Corporation | 0.0 | $95k | 4.0k | 23.80 | |
White Mountains Insurance Gp (WTM) | 0.0 | $94k | 112.00 | 839.29 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $118k | 2.6k | 45.45 | |
Ca | 0.0 | $137k | 4.3k | 31.75 | |
Buckeye Partners | 0.0 | $178k | 2.7k | 66.23 | |
Whole Foods Market | 0.0 | $125k | 4.1k | 30.66 | |
Novo Nordisk A/S (NVO) | 0.0 | $126k | 3.5k | 35.80 | |
Henkel Kgaa (HENKY) | 0.0 | $104k | 1.0k | 104.00 | |
Fifth Third Ban (FITB) | 0.0 | $102k | 3.8k | 26.96 | |
Omni (OMC) | 0.0 | $209k | 2.5k | 84.96 | |
Dover Corporation (DOV) | 0.0 | $109k | 1.5k | 75.17 | |
NewMarket Corporation (NEU) | 0.0 | $170k | 402.00 | 422.89 | |
PPL Corporation (PPL) | 0.0 | $206k | 6.1k | 34.03 | |
Public Service Enterprise (PEG) | 0.0 | $132k | 3.0k | 44.01 | |
Fastenal Company (FAST) | 0.0 | $158k | 3.3k | 47.70 | |
First Solar (FSLR) | 0.0 | $128k | 4.0k | 32.03 | |
Paccar (PCAR) | 0.0 | $190k | 3.0k | 63.76 | |
Tesoro Corporation | 0.0 | $129k | 1.5k | 87.76 | |
Quanta Services (PWR) | 0.0 | $147k | 4.2k | 34.93 | |
Industrial SPDR (XLI) | 0.0 | $132k | 2.1k | 62.31 | |
Invesco (IVZ) | 0.0 | $92k | 3.0k | 30.43 | |
Celanese Corporation (CE) | 0.0 | $210k | 2.7k | 78.65 | |
CF Industries Holdings (CF) | 0.0 | $115k | 3.6k | 31.57 | |
Edison International (EIX) | 0.0 | $210k | 2.9k | 72.05 | |
ESCO Technologies (ESE) | 0.0 | $198k | 3.5k | 56.50 | |
Rudolph Technologies | 0.0 | $82k | 3.5k | 23.45 | |
EnerSys (ENS) | 0.0 | $82k | 1.1k | 78.10 | |
iShares Russell 1000 Index (IWB) | 0.0 | $150k | 1.2k | 123.79 | |
Western Gas Partners | 0.0 | $110k | 1.9k | 58.89 | |
American Campus Communities | 0.0 | $96k | 1.9k | 49.87 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $206k | 2.2k | 92.02 | |
Enbridge Energy Partners | 0.0 | $76k | 3.0k | 25.33 | |
Kirby Corporation (KEX) | 0.0 | $100k | 1.5k | 66.67 | |
Omega Healthcare Investors (OHI) | 0.0 | $112k | 3.6k | 31.40 | |
SCANA Corporation | 0.0 | $100k | 1.5k | 68.97 | |
Spectra Energy Partners | 0.0 | $102k | 2.2k | 46.01 | |
TASER International | 0.0 | $157k | 6.5k | 24.21 | |
UGI Corporation (UGI) | 0.0 | $184k | 4.0k | 46.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $75k | 296.00 | 253.38 | |
Allianz SE | 0.0 | $112k | 6.7k | 16.60 | |
British American Tobac (BTI) | 0.0 | $113k | 1.0k | 112.66 | |
BorgWarner (BWA) | 0.0 | $98k | 2.5k | 38.60 | |
CenterState Banks | 0.0 | $75k | 3.0k | 25.14 | |
Calavo Growers (CVGW) | 0.0 | $93k | 1.5k | 61.71 | |
Energy Transfer Partners | 0.0 | $86k | 2.4k | 35.86 | |
Randgold Resources | 0.0 | $86k | 1.1k | 76.24 | |
ING Groep (ING) | 0.0 | $196k | 14k | 14.13 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $165k | 2.1k | 78.57 | |
Nissan Motor (NSANY) | 0.0 | $101k | 5.0k | 20.14 | |
Sunoco Logistics Partners | 0.0 | $122k | 5.1k | 24.08 | |
Unilever (UL) | 0.0 | $173k | 4.3k | 40.66 | |
Axa (AXAHY) | 0.0 | $127k | 5.0k | 25.39 | |
BT | 0.0 | $158k | 6.9k | 22.96 | |
ORIX Corporation (IX) | 0.0 | $212k | 2.7k | 77.83 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $81k | 1.9k | 42.28 | |
Realty Income (O) | 0.0 | $77k | 1.3k | 57.44 | |
Seaboard Corporation (SEB) | 0.0 | $79k | 20.00 | 3950.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $143k | 1.5k | 96.00 | |
Ametek (AME) | 0.0 | $130k | 2.7k | 48.73 | |
Teradyne (TER) | 0.0 | $88k | 3.5k | 25.32 | |
First Merchants Corporation (FRME) | 0.0 | $78k | 2.1k | 37.85 | |
HCP | 0.0 | $104k | 3.5k | 29.58 | |
Brocade Communications Systems | 0.0 | $168k | 13k | 12.50 | |
Materials SPDR (XLB) | 0.0 | $166k | 3.3k | 49.76 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $148k | 3.9k | 38.18 | |
InterOil Corporation | 0.0 | $207k | 4.4k | 47.59 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $121k | 1.0k | 116.91 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $98k | 827.00 | 118.50 | |
Weingarten Realty Investors | 0.0 | $154k | 4.3k | 35.73 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $168k | 2.1k | 81.50 | |
Terra Nitrogen Company | 0.0 | $128k | 1.3k | 100.00 | |
Roche Holding (RHHBY) | 0.0 | $173k | 6.1k | 28.56 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $101k | 832.00 | 121.39 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $91k | 561.00 | 162.21 | |
PowerShares Water Resources | 0.0 | $167k | 6.8k | 24.56 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $211k | 1.4k | 149.86 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $158k | 1.2k | 131.67 | |
Industries N shs - a - (LYB) | 0.0 | $94k | 1.1k | 86.00 | |
Connecticut Water Service | 0.0 | $209k | 3.7k | 55.82 | |
iShares MSCI Canada Index (EWC) | 0.0 | $159k | 6.1k | 26.21 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $190k | 2.3k | 84.26 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $107k | 1.4k | 75.51 | |
Iberdrola SA (IBDRY) | 0.0 | $92k | 3.5k | 26.44 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $114k | 6.0k | 19.06 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $76k | 535.00 | 142.06 | |
Vanguard Energy ETF (VDE) | 0.0 | $81k | 770.00 | 105.19 | |
BOC Hong Kong (BHKLY) | 0.0 | $126k | 1.8k | 71.67 | |
DBS Group Holdings (DBSDY) | 0.0 | $122k | 2.5k | 47.86 | |
Atlas Copco Sp Adr B (ATLCY) | 0.0 | $96k | 3.5k | 27.26 | |
Fuji Heavy Industries | 0.0 | $145k | 7.1k | 20.45 | |
Valeo, SA (VLEEY) | 0.0 | $138k | 4.8k | 28.86 | |
Daiwa Secs Group (DSEEY) | 0.0 | $74k | 12k | 6.21 | |
Capgemini Sa- | 0.0 | $115k | 6.8k | 16.95 | |
SPDR S&P International Dividend (DWX) | 0.0 | $208k | 5.8k | 36.15 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $169k | 2.0k | 85.79 | |
Kbs Reit Ii | 0.0 | $103k | 18k | 5.63 | |
United-Guardian (UG) | 0.0 | $134k | 8.6k | 15.55 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $139k | 2.6k | 54.38 | |
Hca Holdings (HCA) | 0.0 | $187k | 2.5k | 74.21 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $95k | 7.0k | 13.57 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $145k | 8.1k | 17.89 | |
Mosaic (MOS) | 0.0 | $114k | 3.9k | 29.46 | |
Tesoro Logistics Lp us equity | 0.0 | $128k | 2.5k | 50.73 | |
Hollyfrontier Corp | 0.0 | $160k | 4.9k | 32.80 | |
Expedia (EXPE) | 0.0 | $101k | 892.00 | 113.64 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $145k | 3.6k | 40.82 | |
Post Holdings Inc Common (POST) | 0.0 | $202k | 2.5k | 80.48 | |
Eqt Midstream Partners | 0.0 | $153k | 2.0k | 76.65 | |
Palo Alto Networks (PANW) | 0.0 | $155k | 1.2k | 124.65 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $106k | 2.5k | 42.60 | |
Mplx (MPLX) | 0.0 | $189k | 5.4k | 34.70 | |
Whitewave Foods | 0.0 | $107k | 1.9k | 55.44 | |
Intercept Pharmaceuticals In | 0.0 | $81k | 750.00 | 108.00 | |
Kbc Group Nv (KBCSY) | 0.0 | $118k | 3.8k | 31.07 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $140k | 2.6k | 53.54 | |
Orange Sa (ORAN) | 0.0 | $122k | 8.0k | 15.18 | |
Cole Credit Property Trust Iv | 0.0 | $168k | 17k | 9.71 | |
Murphy Usa (MUSA) | 0.0 | $205k | 3.3k | 61.45 | |
Control4 | 0.0 | $204k | 20k | 10.20 | |
Phillips 66 Partners | 0.0 | $78k | 1.6k | 48.84 | |
Intercontinental Exchange (ICE) | 0.0 | $187k | 3.3k | 56.41 | |
Prosiebensat 1 Media A (PBSFY) | 0.0 | $97k | 10k | 9.70 | |
Fnf (FNF) | 0.0 | $122k | 3.6k | 33.89 | |
Alibaba Group Holding (BABA) | 0.0 | $150k | 1.7k | 87.57 | |
Citizens Financial (CFG) | 0.0 | $178k | 5.0k | 35.69 | |
Halyard Health | 0.0 | $103k | 2.6k | 39.22 | |
Crown Castle Intl (CCI) | 0.0 | $152k | 1.8k | 86.51 | |
Landmark Infrastructure | 0.0 | $98k | 6.4k | 15.31 | |
Orbital Atk | 0.0 | $98k | 1.1k | 87.66 | |
Eversource Energy (ES) | 0.0 | $218k | 3.9k | 55.24 | |
Inventrust Properties | 0.0 | $76k | 37k | 2.07 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $189k | 8.2k | 23.04 | |
Bank Of Nova Scotia note 4.500%12/1 | 0.0 | $155k | 150k | 1.03 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $103k | 2.0k | 51.50 | |
Coca Cola European Partners (CCEP) | 0.0 | $206k | 6.5k | 31.47 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $174k | 4.8k | 36.63 | |
Fortive (FTV) | 0.0 | $123k | 2.3k | 53.87 | |
Bayerische Motoren Werke A G (BMWYY) | 0.0 | $85k | 2.7k | 30.99 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $82k | 4.6k | 18.02 | |
Envision Healthcare | 0.0 | $206k | 3.3k | 63.25 | |
Diamond Offshore Drilling | 0.0 | $0 | 21.00 | 0.00 | |
E TRADE Financial Corporation | 0.0 | $14k | 400.00 | 35.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $50k | 3.8k | 13.21 | |
America Movil Sab De Cv spon adr l | 0.0 | $19k | 1.5k | 12.67 | |
Barrick Gold Corp (GOLD) | 0.0 | $40k | 2.5k | 16.11 | |
Crown Holdings (CCK) | 0.0 | $8.0k | 160.00 | 50.00 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $5.0k | 500.00 | 10.00 | |
Vale (VALE) | 0.0 | $8.0k | 1.0k | 8.00 | |
Infosys Technologies (INFY) | 0.0 | $7.0k | 440.00 | 15.91 | |
China Mobile | 0.0 | $52k | 1.0k | 52.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $7.0k | 200.00 | 35.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $15k | 524.00 | 28.63 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $43k | 1.0k | 41.75 | |
Leucadia National | 0.0 | $22k | 950.00 | 23.16 | |
Progressive Corporation (PGR) | 0.0 | $11k | 300.00 | 36.67 | |
Signature Bank (SBNY) | 0.0 | $11k | 71.00 | 148.94 | |
TD Ameritrade Holding | 0.0 | $3.0k | 60.00 | 50.00 | |
Two Harbors Investment | 0.0 | $22k | 2.5k | 8.80 | |
Total System Services | 0.0 | $12k | 237.00 | 50.63 | |
Interactive Brokers (IBKR) | 0.0 | $34k | 960.00 | 35.71 | |
DST Systems | 0.0 | $6.0k | 60.00 | 100.00 | |
SEI Investments Company (SEIC) | 0.0 | $24k | 481.00 | 49.90 | |
Affiliated Managers (AMG) | 0.0 | $26k | 179.00 | 145.25 | |
Equifax (EFX) | 0.0 | $15k | 123.00 | 119.57 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $33k | 1.4k | 23.16 | |
Canadian Natl Ry (CNI) | 0.0 | $32k | 478.00 | 66.95 | |
IAC/InterActive | 0.0 | $5.0k | 75.00 | 66.67 | |
Daimler Ag reg (MBGAF) | 0.0 | $4.0k | 50.00 | 80.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $38k | 712.00 | 53.37 | |
Via | 0.0 | $4.0k | 100.00 | 40.00 | |
Seattle Genetics | 0.0 | $26k | 500.00 | 52.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $31k | 85.00 | 364.71 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $9.0k | 121.00 | 74.38 | |
Martin Marietta Materials (MLM) | 0.0 | $42k | 190.00 | 221.05 | |
ResMed (RMD) | 0.0 | $3.0k | 50.00 | 60.00 | |
AES Corporation (AES) | 0.0 | $6.0k | 500.00 | 12.00 | |
Brookfield Asset Management | 0.0 | $40k | 1.2k | 33.33 | |
Pulte (PHM) | 0.0 | $9.0k | 510.00 | 17.65 | |
Scholastic Corporation (SCHL) | 0.0 | $5.0k | 100.00 | 50.00 | |
FirstEnergy (FE) | 0.0 | $32k | 1.0k | 31.48 | |
American Eagle Outfitters (AEO) | 0.0 | $16k | 1.1k | 14.77 | |
Continental Resources | 0.0 | $49k | 950.00 | 51.58 | |
Copart (CPRT) | 0.0 | $43k | 780.00 | 55.13 | |
Core Laboratories | 0.0 | $24k | 200.00 | 120.00 | |
Digital Realty Trust (DLR) | 0.0 | $20k | 200.00 | 100.00 | |
Edwards Lifesciences (EW) | 0.0 | $49k | 520.00 | 94.23 | |
FMC Technologies | 0.0 | $2.0k | 50.00 | 40.00 | |
Federated Investors (FHI) | 0.0 | $35k | 1.2k | 28.07 | |
Franklin Resources (BEN) | 0.0 | $40k | 1.0k | 39.60 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $62k | 637.00 | 97.33 | |
J.C. Penney Company | 0.0 | $999.600000 | 85.00 | 11.76 | |
LKQ Corporation (LKQ) | 0.0 | $12k | 386.00 | 31.09 | |
NetApp (NTAP) | 0.0 | $4.0k | 100.00 | 40.00 | |
Pitney Bowes (PBI) | 0.0 | $19k | 1.2k | 15.59 | |
Ryder System (R) | 0.0 | $5.0k | 70.00 | 71.43 | |
Sonoco Products Company (SON) | 0.0 | $63k | 1.2k | 52.50 | |
Teradata Corporation (TDC) | 0.0 | $1.0k | 47.00 | 21.28 | |
Valspar Corporation | 0.0 | $8.0k | 74.00 | 108.11 | |
Watsco, Incorporated (WSO) | 0.0 | $44k | 300.00 | 146.67 | |
Dun & Bradstreet Corporation | 0.0 | $21k | 175.00 | 120.00 | |
Global Payments (GPN) | 0.0 | $11k | 160.00 | 65.42 | |
Transocean (RIG) | 0.0 | $33k | 2.2k | 14.88 | |
Avery Dennison Corporation (AVY) | 0.0 | $72k | 1.1k | 66.67 | |
Redwood Trust (RWT) | 0.0 | $14k | 920.00 | 15.22 | |
Boston Scientific Corporation (BSX) | 0.0 | $7.0k | 308.00 | 22.73 | |
Jack in the Box (JACK) | 0.0 | $22k | 200.00 | 110.00 | |
Verisign (VRSN) | 0.0 | $15k | 193.00 | 77.72 | |
Akamai Technologies (AKAM) | 0.0 | $23k | 350.00 | 65.71 | |
BE Aerospace | 0.0 | $26k | 425.00 | 61.18 | |
Electronic Arts (EA) | 0.0 | $20k | 245.00 | 81.22 | |
Avista Corporation (AVA) | 0.0 | $16k | 400.00 | 40.00 | |
Regions Financial Corporation (RF) | 0.0 | $37k | 2.6k | 14.27 | |
Western Digital (WDC) | 0.0 | $15k | 231.00 | 65.99 | |
Nokia Corporation (NOK) | 0.0 | $0 | 39.00 | 0.00 | |
DaVita (DVA) | 0.0 | $23k | 364.00 | 63.19 | |
Bemis Company | 0.0 | $24k | 500.00 | 48.00 | |
Everest Re Group (EG) | 0.0 | $26k | 122.00 | 213.11 | |
Foot Locker (FL) | 0.0 | $26k | 361.00 | 71.66 | |
Equity Residential (EQR) | 0.0 | $50k | 774.00 | 64.60 | |
Coherent | 0.0 | $54k | 390.00 | 138.46 | |
MDU Resources (MDU) | 0.0 | $14k | 501.00 | 27.94 | |
Tetra Tech (TTEK) | 0.0 | $22k | 500.00 | 44.00 | |
Ethan Allen Interiors (ETD) | 0.0 | $51k | 1.4k | 36.93 | |
Interpublic Group of Companies (IPG) | 0.0 | $14k | 602.00 | 22.99 | |
Synopsys (SNPS) | 0.0 | $24k | 410.00 | 58.82 | |
Cabela's Incorporated | 0.0 | $6.0k | 100.00 | 60.00 | |
Cadence Design Systems (CDNS) | 0.0 | $23k | 900.00 | 25.56 | |
Rockwell Collins | 0.0 | $69k | 744.00 | 92.74 | |
CenturyLink | 0.0 | $41k | 1.8k | 23.52 | |
Helmerich & Payne (HP) | 0.0 | $5.0k | 60.00 | 83.33 | |
Sonic Corporation | 0.0 | $31k | 1.2k | 26.84 | |
Casey's General Stores (CASY) | 0.0 | $41k | 349.00 | 117.48 | |
PerkinElmer (RVTY) | 0.0 | $21k | 400.00 | 52.50 | |
NiSource (NI) | 0.0 | $22k | 979.00 | 22.47 | |
Convergys Corporation | 0.0 | $31k | 1.3k | 24.18 | |
Williams-Sonoma (WSM) | 0.0 | $32k | 660.00 | 48.48 | |
Cemex SAB de CV (CX) | 0.0 | $37k | 4.6k | 8.06 | |
Credit Suisse Group | 0.0 | $1.0k | 100.00 | 10.00 | |
Intuitive Surgical (ISRG) | 0.0 | $51k | 85.00 | 600.00 | |
NCR Corporation (VYX) | 0.0 | $4.0k | 100.00 | 40.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $13k | 94.00 | 138.30 | |
Telefonica (TEF) | 0.0 | $0 | 12.00 | 0.00 | |
Encana Corp | 0.0 | $7.0k | 600.00 | 11.67 | |
Alleghany Corporation | 0.0 | $66k | 108.00 | 611.11 | |
Torchmark Corporation | 0.0 | $28k | 375.00 | 74.67 | |
Linear Technology Corporation | 0.0 | $44k | 700.00 | 62.86 | |
Staples | 0.0 | $15k | 1.6k | 9.32 | |
Patterson Companies (PDCO) | 0.0 | $12k | 300.00 | 40.00 | |
Stericycle (SRCL) | 0.0 | $51k | 666.00 | 76.21 | |
VCA Antech | 0.0 | $41k | 599.00 | 68.45 | |
Dillard's (DDS) | 0.0 | $35k | 555.00 | 63.06 | |
Lazard Ltd-cl A shs a | 0.0 | $22k | 537.00 | 40.97 | |
Syngenta | 0.0 | $68k | 1.0k | 66.67 | |
PG&E Corporation (PCG) | 0.0 | $31k | 516.00 | 60.08 | |
Harman International Industries | 0.0 | $46k | 410.00 | 112.20 | |
Murphy Oil Corporation (MUR) | 0.0 | $8.0k | 267.00 | 29.96 | |
Cintas Corporation (CTAS) | 0.0 | $19k | 166.00 | 112.90 | |
Tupperware Brands Corporation (TUP) | 0.0 | $48k | 925.00 | 52.12 | |
Sturm, Ruger & Company (RGR) | 0.0 | $11k | 200.00 | 55.00 | |
FactSet Research Systems (FDS) | 0.0 | $4.0k | 25.00 | 160.00 | |
Penn National Gaming (PENN) | 0.0 | $7.0k | 500.00 | 14.00 | |
Isle of Capri Casinos | 0.0 | $6.0k | 230.00 | 26.09 | |
Advance Auto Parts (AAP) | 0.0 | $30k | 180.00 | 166.67 | |
AutoZone (AZO) | 0.0 | $65k | 82.00 | 792.21 | |
Discovery Communications | 0.0 | $4.0k | 150.00 | 26.67 | |
Eagle Materials (EXP) | 0.0 | $5.0k | 50.00 | 100.00 | |
Discovery Communications | 0.0 | $8.0k | 302.00 | 26.49 | |
Empire District Electric Company | 0.0 | $70k | 2.1k | 34.21 | |
Frontier Communications | 0.0 | $22k | 6.3k | 3.45 | |
Old Republic International Corporation (ORI) | 0.0 | $57k | 3.0k | 18.96 | |
Axis Capital Holdings (AXS) | 0.0 | $18k | 280.00 | 64.29 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $16k | 225.00 | 70.00 | |
Chesapeake Energy Corporation | 0.0 | $21k | 3.0k | 7.01 | |
Drew Industries | 0.0 | $53k | 496.00 | 106.85 | |
Highwoods Properties (HIW) | 0.0 | $32k | 620.00 | 51.61 | |
Primerica (PRI) | 0.0 | $65k | 943.00 | 68.93 | |
Robert Half International (RHI) | 0.0 | $8.0k | 165.00 | 48.48 | |
Verisk Analytics (VRSK) | 0.0 | $22k | 270.00 | 80.00 | |
Southwestern Energy Company (SWN) | 0.0 | $0 | 40.00 | 0.00 | |
Bank of the Ozarks | 0.0 | $67k | 1.3k | 52.96 | |
Netflix (NFLX) | 0.0 | $21k | 167.00 | 125.75 | |
Umpqua Holdings Corporation | 0.0 | $28k | 1.5k | 18.67 | |
Carlisle Companies (CSL) | 0.0 | $6.0k | 50.00 | 120.00 | |
Donaldson Company (DCI) | 0.0 | $43k | 1.0k | 42.57 | |
Sinclair Broadcast | 0.0 | $47k | 1.4k | 33.64 | |
Lexington Realty Trust (LXP) | 0.0 | $9.0k | 800.00 | 11.25 | |
Southwest Gas Corporation (SWX) | 0.0 | $46k | 600.00 | 76.67 | |
Avis Budget (CAR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Yahoo! | 0.0 | $50k | 1.3k | 38.46 | |
Amdocs Ltd ord (DOX) | 0.0 | $6.0k | 103.00 | 58.25 | |
Amphenol Corporation (APH) | 0.0 | $13k | 200.00 | 65.00 | |
Mueller Water Products (MWA) | 0.0 | $43k | 3.3k | 13.17 | |
Hawaiian Holdings (HA) | 0.0 | $50k | 869.00 | 57.54 | |
Brinker International (EAT) | 0.0 | $25k | 500.00 | 50.00 | |
AMN Healthcare Services (AMN) | 0.0 | $44k | 1.2k | 38.10 | |
Mead Johnson Nutrition | 0.0 | $21k | 285.00 | 73.33 | |
Dolby Laboratories (DLB) | 0.0 | $2.0k | 44.00 | 45.45 | |
Baidu (BIDU) | 0.0 | $67k | 410.00 | 163.16 | |
Eaton Vance | 0.0 | $2.0k | 51.00 | 39.22 | |
Advanced Energy Industries (AEIS) | 0.0 | $8.0k | 154.00 | 51.95 | |
Aircastle | 0.0 | $31k | 1.5k | 20.67 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $45k | 2.3k | 19.45 | |
Amtrust Financial Services | 0.0 | $3.0k | 125.00 | 24.00 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $48k | 5.5k | 8.69 | |
DineEquity (DIN) | 0.0 | $39k | 500.00 | 78.00 | |
Dycom Industries (DY) | 0.0 | $37k | 456.00 | 81.14 | |
Ferro Corporation | 0.0 | $9.0k | 595.00 | 15.13 | |
Humana (HUM) | 0.0 | $51k | 252.00 | 202.38 | |
Key (KEY) | 0.0 | $29k | 1.6k | 18.24 | |
Marvell Technology Group | 0.0 | $38k | 2.7k | 13.91 | |
Old National Ban (ONB) | 0.0 | $22k | 1.2k | 17.83 | |
Seagate Technology Com Stk | 0.0 | $12k | 315.00 | 38.10 | |
Ship Finance Intl | 0.0 | $26k | 1.8k | 14.92 | |
Sun Life Financial (SLF) | 0.0 | $8.0k | 200.00 | 40.00 | |
Tutor Perini Corporation (TPC) | 0.0 | $37k | 1.3k | 28.37 | |
Western Alliance Bancorporation (WAL) | 0.0 | $71k | 1.5k | 48.73 | |
Apogee Enterprises (APOG) | 0.0 | $42k | 783.00 | 53.64 | |
Ares Capital Corporation (ARCC) | 0.0 | $0 | 32.00 | 0.00 | |
Black Hills Corporation (BKH) | 0.0 | $12k | 200.00 | 60.00 | |
DepoMed | 0.0 | $31k | 1.7k | 17.73 | |
Hecla Mining Company (HL) | 0.0 | $0 | 83.00 | 0.00 | |
MKS Instruments (MKSI) | 0.0 | $54k | 914.00 | 59.08 | |
Myers Industries (MYE) | 0.0 | $47k | 3.3k | 14.39 | |
Neenah Paper | 0.0 | $46k | 545.00 | 84.40 | |
On Assignment | 0.0 | $43k | 979.00 | 43.92 | |
Oshkosh Corporation (OSK) | 0.0 | $52k | 805.00 | 64.46 | |
PolyOne Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Stillwater Mining Company | 0.0 | $6.0k | 387.00 | 15.50 | |
Align Technology (ALGN) | 0.0 | $20k | 205.00 | 97.56 | |
AmeriGas Partners | 0.0 | $10k | 200.00 | 50.00 | |
American Railcar Industries | 0.0 | $13k | 290.00 | 44.83 | |
Atmos Energy Corporation (ATO) | 0.0 | $15k | 200.00 | 75.00 | |
Air Transport Services (ATSG) | 0.0 | $9.0k | 592.00 | 15.20 | |
Atwood Oceanics | 0.0 | $7.0k | 500.00 | 14.00 | |
Benchmark Electronics (BHE) | 0.0 | $27k | 875.00 | 30.86 | |
Chico's FAS | 0.0 | $14k | 1.0k | 14.00 | |
Cibc Cad (CM) | 0.0 | $16k | 198.00 | 80.81 | |
Chipotle Mexican Grill (CMG) | 0.0 | $6.0k | 15.00 | 400.00 | |
CenterPoint Energy (CNP) | 0.0 | $14k | 587.00 | 22.99 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $58k | 2.1k | 27.21 | |
Columbia Sportswear Company (COLM) | 0.0 | $48k | 827.00 | 58.04 | |
Carrizo Oil & Gas | 0.0 | $40k | 1.1k | 37.56 | |
Canadian Solar (CSIQ) | 0.0 | $2.0k | 200.00 | 10.00 | |
Deutsche Telekom (DTEGY) | 0.0 | $14k | 800.00 | 17.50 | |
Emergent BioSolutions (EBS) | 0.0 | $0 | 30.00 | 0.00 | |
El Paso Electric Company | 0.0 | $4.0k | 90.00 | 44.44 | |
Euronet Worldwide (EEFT) | 0.0 | $39k | 544.00 | 71.69 | |
FARO Technologies (FARO) | 0.0 | $36k | 1.0k | 36.00 | |
FMC Corporation (FMC) | 0.0 | $6.0k | 100.00 | 60.00 | |
Genesis Energy (GEL) | 0.0 | $65k | 1.8k | 36.05 | |
Guess? (GES) | 0.0 | $18k | 1.5k | 12.00 | |
GameStop (GME) | 0.0 | $15k | 600.00 | 25.00 | |
Hornbeck Offshore Services | 0.0 | $9.0k | 1.2k | 7.50 | |
John Bean Technologies Corporation (JBT) | 0.0 | $9.0k | 100.00 | 90.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $21k | 290.00 | 72.41 | |
L-3 Communications Holdings | 0.0 | $55k | 360.00 | 152.38 | |
Alliant Energy Corporation (LNT) | 0.0 | $56k | 1.5k | 38.08 | |
Manhattan Associates (MANH) | 0.0 | $36k | 682.00 | 52.79 | |
Martin Midstream Partners (MMLP) | 0.0 | $30k | 1.7k | 18.18 | |
Medical Properties Trust (MPW) | 0.0 | $3.0k | 250.00 | 12.00 | |
Vail Resorts (MTN) | 0.0 | $55k | 341.00 | 161.29 | |
NuStar Energy (NS) | 0.0 | $15k | 296.00 | 50.68 | |
OSI Systems (OSIS) | 0.0 | $38k | 500.00 | 76.00 | |
VeriFone Systems | 0.0 | $14k | 800.00 | 17.50 | |
Renasant (RNST) | 0.0 | $63k | 1.5k | 42.34 | |
Synchronoss Technologies | 0.0 | $42k | 1.1k | 38.36 | |
TC Pipelines | 0.0 | $35k | 600.00 | 58.33 | |
Teleflex Incorporated (TFX) | 0.0 | $64k | 400.00 | 160.00 | |
Textron (TXT) | 0.0 | $46k | 945.00 | 48.68 | |
Abb (ABBNY) | 0.0 | $67k | 3.2k | 21.03 | |
Alexion Pharmaceuticals | 0.0 | $9.0k | 75.00 | 120.00 | |
Alliance Resource Partners (ARLP) | 0.0 | $18k | 800.00 | 22.50 | |
Credicorp (BAP) | 0.0 | $47k | 300.00 | 156.67 | |
Cal-Maine Foods (CALM) | 0.0 | $9.0k | 200.00 | 45.00 | |
China Uni | 0.0 | $2.0k | 200.00 | 10.00 | |
Ciena Corporation (CIEN) | 0.0 | $49k | 2.0k | 24.50 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $41k | 612.00 | 66.99 | |
Energen Corporation | 0.0 | $17k | 275.00 | 60.00 | |
Finish Line | 0.0 | $7.0k | 379.00 | 18.47 | |
Hain Celestial (HAIN) | 0.0 | $51k | 1.3k | 38.87 | |
Hexcel Corporation (HXL) | 0.0 | $26k | 490.00 | 52.63 | |
MFA Mortgage Investments | 0.0 | $23k | 3.0k | 7.55 | |
MGM Resorts International. (MGM) | 0.0 | $29k | 1.0k | 29.00 | |
NuVasive | 0.0 | $45k | 672.00 | 66.96 | |
Sabine Royalty Trust (SBR) | 0.0 | $11k | 300.00 | 36.67 | |
Stifel Financial (SF) | 0.0 | $41k | 825.00 | 49.70 | |
Teekay Lng Partners | 0.0 | $3.0k | 200.00 | 15.00 | |
Trustmark Corporation (TRMK) | 0.0 | $9.0k | 264.00 | 34.09 | |
Wabtec Corporation (WAB) | 0.0 | $10k | 120.00 | 83.33 | |
United States Steel Corporation (X) | 0.0 | $0 | 1.00 | 0.00 | |
Agnico (AEM) | 0.0 | $4.0k | 100.00 | 40.00 | |
Allete (ALE) | 0.0 | $56k | 877.00 | 63.85 | |
American States Water Company (AWR) | 0.0 | $7.0k | 150.00 | 46.67 | |
Bk Nova Cad (BNS) | 0.0 | $28k | 500.00 | 56.00 | |
Buffalo Wild Wings | 0.0 | $31k | 201.00 | 154.23 | |
Callon Pete Co Del Com Stk | 0.0 | $6.0k | 415.00 | 14.46 | |
CorVel Corporation (CRVL) | 0.0 | $0 | 10.00 | 0.00 | |
Duke Realty Corporation | 0.0 | $15k | 563.00 | 26.64 | |
Equity Lifestyle Properties (ELS) | 0.0 | $40k | 560.00 | 71.43 | |
F5 Networks (FFIV) | 0.0 | $14k | 98.00 | 138.46 | |
Ferrellgas Partners | 0.0 | $3.0k | 500.00 | 6.00 | |
Comfort Systems USA (FIX) | 0.0 | $38k | 1.2k | 32.99 | |
Geron Corporation (GERN) | 0.0 | $5.0k | 2.3k | 2.17 | |
Healthcare Services (HCSG) | 0.0 | $0 | 23.00 | 0.00 | |
Huaneng Power International | 0.0 | $21k | 806.00 | 26.05 | |
Home BancShares (HOMB) | 0.0 | $69k | 2.5k | 27.80 | |
Matrix Service Company (MTRX) | 0.0 | $40k | 1.8k | 22.51 | |
National Fuel Gas (NFG) | 0.0 | $72k | 1.3k | 56.25 | |
NorthWestern Corporation (NWE) | 0.0 | $9.0k | 150.00 | 60.00 | |
Otter Tail Corporation (OTTR) | 0.0 | $24k | 600.00 | 40.00 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $67k | 963.00 | 69.57 | |
PriceSmart (PSMT) | 0.0 | $42k | 500.00 | 84.00 | |
Vivus | 0.0 | $0 | 800.00 | 0.00 | |
WGL Holdings | 0.0 | $17k | 228.00 | 74.56 | |
Westlake Chemical Corporation (WLK) | 0.0 | $17k | 300.00 | 56.67 | |
Watts Water Technologies (WTS) | 0.0 | $20k | 300.00 | 66.67 | |
Astronics Corporation (ATRO) | 0.0 | $31k | 928.00 | 33.41 | |
Natus Medical | 0.0 | $42k | 1.2k | 34.91 | |
Fairpoint Communications | 0.0 | $0 | 29.00 | 0.00 | |
Lydall | 0.0 | $50k | 802.00 | 62.34 | |
Momenta Pharmaceuticals | 0.0 | $8.0k | 500.00 | 16.00 | |
Mesabi Trust (MSB) | 0.0 | $2.0k | 200.00 | 10.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $65k | 2.0k | 31.74 | |
PNM Resources (PNM) | 0.0 | $33k | 953.00 | 34.63 | |
Smith & Wesson Holding Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Oilsands Quest | 0.0 | $0 | 300.00 | 0.00 | |
Golar Lng (GLNG) | 0.0 | $7.0k | 300.00 | 23.33 | |
LTC Properties (LTC) | 0.0 | $51k | 1.1k | 46.92 | |
Monmouth R.E. Inv | 0.0 | $9.0k | 585.00 | 15.38 | |
Accentia Biopharmaceuticals (ABPI) | 0.0 | $0 | 7.4k | 0.00 | |
Dex (DXCM) | 0.0 | $60k | 1.0k | 60.00 | |
Greenbrier Companies (GBX) | 0.0 | $63k | 1.5k | 41.26 | |
Senior Housing Properties Trust | 0.0 | $6.0k | 300.00 | 20.00 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $5.0k | 134.00 | 37.31 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $48k | 670.00 | 72.00 | |
Ypf Sa (YPF) | 0.0 | $12k | 710.00 | 16.90 | |
Nanometrics Incorporated | 0.0 | $1.0k | 50.00 | 20.00 | |
Colony Financial | 0.0 | $61k | 3.0k | 20.37 | |
EQT Corporation (EQT) | 0.0 | $26k | 400.00 | 65.00 | |
Hawthorn Bancshares (HWBK) | 0.0 | $38k | 2.1k | 17.85 | |
M.D.C. Holdings (MDC) | 0.0 | $19k | 724.00 | 26.24 | |
Mednax (MD) | 0.0 | $5.0k | 76.00 | 65.79 | |
National Retail Properties (NNN) | 0.0 | $18k | 400.00 | 45.00 | |
SM Energy (SM) | 0.0 | $21k | 600.00 | 35.00 | |
Nabors Industries | 0.0 | $3.0k | 200.00 | 15.00 | |
Validus Holdings | 0.0 | $39k | 700.00 | 56.00 | |
Scripps Networks Interactive | 0.0 | $15k | 209.00 | 69.62 | |
Suncor Energy (SU) | 0.0 | $62k | 1.9k | 32.49 | |
Manulife Finl Corp (MFC) | 0.0 | $17k | 946.00 | 17.97 | |
Brandywine Realty Trust (BDN) | 0.0 | $2.0k | 150.00 | 13.33 | |
Ball Corporation (BALL) | 0.0 | $53k | 700.00 | 75.71 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $30k | 164.00 | 182.93 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $29k | 190.00 | 152.63 | |
Kimco Realty Corporation (KIM) | 0.0 | $8.0k | 300.00 | 26.67 | |
Liberty Property Trust | 0.0 | $13k | 330.00 | 39.39 | |
Masimo Corporation (MASI) | 0.0 | $50k | 742.00 | 67.39 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $8.0k | 400.00 | 20.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $65k | 833.00 | 78.03 | |
Seadrill | 0.0 | $20k | 5.8k | 3.45 | |
Silver Wheaton Corp | 0.0 | $51k | 2.7k | 19.11 | |
Dollar General (DG) | 0.0 | $40k | 534.00 | 75.27 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $11k | 140.00 | 78.57 | |
Garmin (GRMN) | 0.0 | $63k | 1.3k | 48.57 | |
IPATH MSCI India Index Etn | 0.0 | $9.0k | 150.00 | 60.00 | |
GulfMark Offshore | 0.0 | $0 | 400.00 | 0.00 | |
Sucampo Pharmaceuticals | 0.0 | $6.0k | 440.00 | 13.64 | |
ZIOPHARM Oncology | 0.0 | $21k | 3.5k | 5.88 | |
SPDR S&P Biotech (XBI) | 0.0 | $8.0k | 135.00 | 59.26 | |
Six Flags Entertainment (SIX) | 0.0 | $14k | 240.00 | 58.33 | |
Fabrinet (FN) | 0.0 | $47k | 1.2k | 40.73 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $3.0k | 115.00 | 26.09 | |
Douglas Dynamics (PLOW) | 0.0 | $10k | 300.00 | 33.33 | |
Alerian Mlp Etf | 0.0 | $14k | 1.2k | 12.17 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $0 | 29.00 | 0.00 | |
Echo Global Logistics | 0.0 | $30k | 1.2k | 24.81 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $15k | 188.00 | 79.79 | |
First Trust Materials AlphaDEX Fnd (FXZ) | 0.0 | $7.0k | 200.00 | 35.00 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $10k | 182.00 | 54.95 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $5.0k | 282.00 | 17.73 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $14k | 100.00 | 140.00 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $55k | 2.1k | 26.00 | |
Chemtura Corporation | 0.0 | $37k | 1.1k | 33.24 | |
Opko Health (OPK) | 0.0 | $5.0k | 500.00 | 10.00 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $6.0k | 300.00 | 20.00 | |
PowerShares Preferred Portfolio | 0.0 | $39k | 2.8k | 14.00 | |
Capitol Federal Financial (CFFN) | 0.0 | $59k | 3.6k | 16.63 | |
CoreSite Realty | 0.0 | $50k | 630.00 | 79.37 | |
Invesco Mortgage Capital | 0.0 | $15k | 1.0k | 15.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $3.0k | 400.00 | 7.50 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $45k | 445.00 | 101.12 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $8.0k | 400.00 | 20.00 | |
Lance | 0.0 | $42k | 1.1k | 38.50 | |
Tower International | 0.0 | $37k | 1.3k | 28.46 | |
Vectren Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $17k | 300.00 | 56.67 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $60k | 4.0k | 15.00 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $29k | 1.5k | 19.33 | |
Vanguard European ETF (VGK) | 0.0 | $43k | 900.00 | 47.78 | |
Kingfisher (KGFHY) | 0.0 | $11k | 1.2k | 8.95 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $4.0k | 40.00 | 100.00 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $30k | 230.00 | 130.43 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $9.0k | 275.00 | 32.73 | |
Royce Value Trust (RVT) | 0.0 | $13k | 1.0k | 13.00 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $72k | 3.2k | 22.51 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $9.0k | 185.00 | 48.65 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $17k | 120.00 | 141.67 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $32k | 300.00 | 106.67 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $33k | 1.6k | 20.12 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.0 | $8.0k | 500.00 | 16.00 | |
First Trust DB Strateg Val Idx Fnd (FTCS) | 0.0 | $32k | 775.00 | 41.29 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.0 | $6.0k | 500.00 | 12.00 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $26k | 236.00 | 110.17 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $48k | 400.00 | 120.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $16k | 150.00 | 106.67 | |
PowerShares High Yld. Dividend Achv | 0.0 | $68k | 4.0k | 16.94 | |
Cheniere Energy Partners (CQP) | 0.0 | $54k | 1.9k | 28.97 | |
MFS InterMarket Income Trust I | 0.0 | $0 | 12k | 0.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $57k | 1.1k | 49.83 | |
Targa Res Corp (TRGP) | 0.0 | $42k | 752.00 | 55.85 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $6.0k | 1.0k | 6.00 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $24k | 3.0k | 8.12 | |
BlackRock MuniHoldings Fund (MHD) | 0.0 | $0 | 34.00 | 0.00 | |
Blackrock Muniholdings Fund II | 0.0 | $68k | 4.6k | 14.78 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $31k | 1.1k | 28.18 | |
Pioneer Municipal High Income Advantage (MAV) | 0.0 | $16k | 1.3k | 11.99 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $14k | 428.00 | 32.71 | |
PowerShares Global Water Portfolio | 0.0 | $7.0k | 350.00 | 20.00 | |
Templeton Emerging Markets (EMF) | 0.0 | $17k | 1.4k | 12.40 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $16k | 200.00 | 80.00 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $29k | 305.00 | 95.08 | |
Arkema (ARKAY) | 0.0 | $34k | 346.00 | 98.27 | |
BNP Paribas SA (BNPQY) | 0.0 | $36k | 1.1k | 31.61 | |
Intesa Sanpaolo Spa (ISNPY) | 0.0 | $29k | 1.9k | 15.29 | |
Swedbank AB (SWDBY) | 0.0 | $64k | 2.7k | 24.13 | |
Sekisui House (SKHSY) | 0.0 | $71k | 4.3k | 16.63 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $3.0k | 150.00 | 20.00 | |
Lonza Group Ag - Un (LZAGY) | 0.0 | $60k | 3.5k | 17.30 | |
Asahi Glass | 0.0 | $66k | 9.7k | 6.82 | |
Pembina Pipeline Corp (PBA) | 0.0 | $16k | 500.00 | 32.00 | |
New York Mortgage Trust | 0.0 | $2.0k | 250.00 | 8.00 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $15k | 1.6k | 9.28 | |
Visteon Corporation (VC) | 0.0 | $6.0k | 70.00 | 85.71 | |
Boswell J G Co Bwel (BWEL) | 0.0 | $13k | 20.00 | 650.00 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $4.0k | 287.00 | 13.94 | |
Patrick Industries (PATK) | 0.0 | $49k | 640.00 | 76.56 | |
Tel Offshore Trust | 0.0 | $0 | 2.00 | 0.00 | |
Clearfield (CLFD) | 0.0 | $14k | 700.00 | 20.00 | |
InfoSonics Corporation | 0.0 | $2.0k | 4.0k | 0.50 | |
Nuveen Build Amer Bd Opptny | 0.0 | $2.0k | 100.00 | 20.00 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $60k | 1.2k | 50.21 | |
First Pacific Company (FPAFY) | 0.0 | $27k | 7.6k | 3.56 | |
Powershares Global Etf Trust ex us sml port | 0.0 | $4.0k | 131.00 | 30.53 | |
Royale Energy (ROYL) | 0.0 | $9.0k | 14k | 0.64 | |
Southern Missouri Ban (SMBC) | 0.0 | $35k | 1.0k | 35.00 | |
Berkshire Bancorp Inc Del equity | 0.0 | $0 | 60.00 | 0.00 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $36k | 325.00 | 110.77 | |
American Intl Group | 0.0 | $999.840000 | 48.00 | 20.83 | |
Black Diamond | 0.0 | $2.0k | 300.00 | 6.67 | |
Huntington Ingalls Inds (HII) | 0.0 | $61k | 331.00 | 184.29 | |
Te Connectivity Ltd for (TEL) | 0.0 | $62k | 895.00 | 69.27 | |
Bankunited (BKU) | 0.0 | $6.0k | 160.00 | 37.50 | |
Phoenix Associates Lnd | 0.0 | $0 | 515k | 0.00 | |
Summit Hotel Properties (INN) | 0.0 | $63k | 3.9k | 16.01 | |
CONSOLIDATED AIRLINES Grp (ICAGY) | 0.0 | $22k | 2.0k | 10.76 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $1.0k | 3.0k | 0.34 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $6.8k | 382.00 | 17.80 | |
Cys Investments | 0.0 | $43k | 5.6k | 7.74 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $3.0k | 100.00 | 30.00 | |
Level 3 Communications | 0.0 | $30k | 526.00 | 57.03 | |
Agenus (AGEN) | 0.0 | $0 | 232.00 | 0.00 | |
Aegion | 0.0 | $1.0k | 50.00 | 20.00 | |
Xylem (XYL) | 0.0 | $43k | 865.00 | 49.71 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $60k | 712.00 | 84.27 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $6.0k | 200.00 | 30.00 | |
Delphi Automotive | 0.0 | $37k | 550.00 | 66.67 | |
Michael Kors Holdings | 0.0 | $5.0k | 110.00 | 45.45 | |
Wpx Energy | 0.0 | $0 | 34.00 | 0.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $71k | 650.00 | 109.26 | |
Telephone And Data Systems (TDS) | 0.0 | $2.0k | 64.00 | 31.25 | |
Auction Mills | 0.0 | $0 | 1.00 | 0.00 | |
Falcon Natural Gas Corp que | 0.0 | $0 | 100.00 | 0.00 | |
Guildmaster | 0.0 | $0 | 76k | 0.00 | |
Natural Solutions Corp que | 0.0 | $0 | 1.3k | 0.00 | |
Advanced Environmental | 0.0 | $0 | 1.0k | 0.00 | |
Ishares Tr usa min vo (USMV) | 0.0 | $9.0k | 198.00 | 45.45 | |
Aon | 0.0 | $8.0k | 75.00 | 106.67 | |
Av Homes | 0.0 | $2.0k | 133.00 | 15.04 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $37k | 1.1k | 34.10 | |
Amadeus It Holding Sa (AMADY) | 0.0 | $66k | 1.5k | 45.52 | |
Retail Properties Of America | 0.0 | $22k | 1.4k | 15.32 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 311.00 | 0.00 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $47k | 1.9k | 25.34 | |
Sefe | 0.0 | $0 | 200.00 | 0.00 | |
Cnl Lifestyle Properties | 0.0 | $18k | 8.5k | 2.13 | |
Dht Holdings (DHT) | 0.0 | $8.0k | 2.0k | 4.00 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $18k | 2.3k | 7.98 | |
Cencosud S A | 0.0 | $59k | 7.0k | 8.45 | |
Epr Properties (EPR) | 0.0 | $19k | 260.00 | 73.08 | |
Stratasys (SSYS) | 0.0 | $4.0k | 250.00 | 16.00 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $60k | 3.5k | 17.14 | |
Berry Plastics (BERY) | 0.0 | $47k | 965.00 | 48.70 | |
WESTERN GAS EQUITY Partners | 0.0 | $13k | 305.00 | 42.62 | |
Medical Marijuana Inc cs (MJNA) | 0.0 | $18k | 90k | 0.20 | |
Wheeler Real Estate Investme | 0.0 | $0 | 200.00 | 0.00 | |
Car Charging | 0.0 | $0 | 1.0k | 0.00 | |
Crimson Wine (CWGL) | 0.0 | $1.0k | 150.00 | 6.67 | |
Cst Brands | 0.0 | $19k | 400.00 | 47.50 | |
Liberty Global Inc Com Ser A | 0.0 | $2.0k | 65.00 | 30.77 | |
Ambac Finl (AMBC) | 0.0 | $30k | 1.3k | 22.56 | |
Gigamon | 0.0 | $44k | 975.00 | 45.13 | |
Armada Hoffler Pptys (AHH) | 0.0 | $11k | 756.00 | 14.55 | |
Twenty-first Century Fox | 0.0 | $5.0k | 172.00 | 29.07 | |
Sprint | 0.0 | $56k | 6.7k | 8.35 | |
News Corp Class B cos (NWS) | 0.0 | $0 | 6.00 | 0.00 | |
Fox News | 0.0 | $20k | 725.00 | 27.59 | |
Tallgrass Energy Partners | 0.0 | $60k | 1.3k | 47.54 | |
Mazor Robotics Ltd. equities | 0.0 | $22k | 1.0k | 22.00 | |
Inteliquent | 0.0 | $30k | 1.3k | 23.29 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $38k | 620.00 | 61.29 | |
Synergie Wellness Products Inc questionable va | 0.0 | $0 | 1.0k | 0.00 | |
Fraser Range Metals Group Ltd foreign | 0.0 | $0 | 12.00 | 0.00 | |
Rtl Group | 0.0 | $6.0k | 87.00 | 68.97 | |
World Point Terminals | 0.0 | $66k | 4.0k | 16.50 | |
Imaging Diagnostics Sys | 0.0 | $0 | 120.00 | 0.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $34k | 165.00 | 206.06 | |
Sirius Xm Holdings (SIRI) | 0.0 | $12k | 2.6k | 4.62 | |
Allegion Plc equity (ALLE) | 0.0 | $9.0k | 144.00 | 62.50 | |
Noble Corp Plc equity | 0.0 | $0 | 130.00 | 0.00 | |
American Airls (AAL) | 0.0 | $32k | 700.00 | 46.00 | |
Columbia Ppty Tr | 0.0 | $39k | 1.8k | 21.81 | |
Valero Energy Partners | 0.0 | $32k | 720.00 | 44.44 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $20k | 480.00 | 41.67 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $20k | 654.00 | 30.58 | |
0.0 | $0 | 20.00 | 0.00 | ||
Perrigo Company (PRGO) | 0.0 | $4.0k | 53.00 | 75.47 | |
Gastar Exploration | 0.0 | $18k | 11k | 1.59 | |
Trinet (TNET) | 0.0 | $8.0k | 322.00 | 24.84 | |
One Gas (OGS) | 0.0 | $12k | 187.00 | 64.17 | |
Greengro Technologies (GRNH) | 0.0 | $0 | 9.0k | 0.00 | |
Voya Financial (VOYA) | 0.0 | $37k | 950.00 | 38.95 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $3.0k | 394.00 | 7.61 | |
Avt | 0.0 | $0 | 1.0k | 0.00 | |
Weatherford Intl Plc ord | 0.0 | $10k | 2.0k | 5.00 | |
Time | 0.0 | $1.0k | 6.00 | 166.67 | |
Grubhub | 0.0 | $19k | 500.00 | 38.00 | |
Inovio Pharmaceuticals | 0.0 | $9.0k | 1.3k | 7.20 | |
United Development Funding closely held st | 0.0 | $7.0k | 500.00 | 14.00 | |
Segue Resources Ltd foreign | 0.0 | $0 | 24.00 | 0.00 | |
Geo Group Inc/the reit (GEO) | 0.0 | $21k | 575.00 | 36.52 | |
Timkensteel (MTUS) | 0.0 | $0 | 31.00 | 0.00 | |
Gopro (GPRO) | 0.0 | $2.0k | 200.00 | 10.00 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $16k | 1.2k | 13.33 | |
Veritiv Corp - When Issued | 0.0 | $2.1k | 41.00 | 50.00 | |
Inland Real Estate Income Trust (INRE) | 0.0 | $30k | 3.3k | 9.08 | |
Asterias Biotherapeutics | 0.0 | $0 | 41.00 | 0.00 | |
Suno (SUN) | 0.0 | $21k | 750.00 | 28.00 | |
Dominion Mid Stream | 0.0 | $54k | 1.8k | 29.64 | |
Ubs Group (UBS) | 0.0 | $5.0k | 340.00 | 14.71 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $66k | 2.1k | 30.86 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $53k | 1.8k | 28.99 | |
Biotime Inc wts oct 1 18 | 0.0 | $0 | 54.00 | 0.00 | |
James River Group Holdings L (JRVR) | 0.0 | $61k | 1.5k | 41.36 | |
Iron Mountain (IRM) | 0.0 | $55k | 1.7k | 32.35 | |
Newtek Business Svcs (NEWT) | 0.0 | $5.0k | 284.00 | 17.61 | |
Indivior | 0.0 | $3.0k | 140.00 | 21.43 | |
Williams Partners | 0.0 | $72k | 1.9k | 37.83 | |
Mylan Nv | 0.0 | $69k | 1.8k | 38.33 | |
Vistaoutdoor (VSTO) | 0.0 | $15k | 400.00 | 37.50 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $4.0k | 200.00 | 20.00 | |
Electronic Cigarettes Intl | 0.0 | $0 | 1.0k | 0.00 | |
Chimera Investment Corp etf (CIM) | 0.0 | $33k | 1.9k | 17.24 | |
Windstream Holdings | 0.0 | $6.1k | 833.00 | 7.32 | |
Solarwindow Technologies (WNDW) | 0.0 | $11k | 4.5k | 2.44 | |
Ono Pharmaceutical (OPHLY) | 0.0 | $27k | 3.7k | 7.32 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $2.0k | 200.00 | 10.00 | |
Gannett | 0.0 | $4.0k | 400.00 | 10.00 | |
Tegna (TGNA) | 0.0 | $17k | 800.00 | 21.25 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $29k | 1.1k | 25.48 | |
Eqt Gp Holdings Lp master ltd part | 0.0 | $11k | 422.00 | 26.07 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $11k | 418.00 | 26.32 | |
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $22k | 1.9k | 11.41 | |
Horizon Global Corporation | 0.0 | $11k | 462.00 | 23.81 | |
Black Stone Minerals (BSM) | 0.0 | $4.0k | 200.00 | 20.00 | |
Chemours (CC) | 0.0 | $0 | 40.00 | 0.00 | |
Hiko Energy Corp questionable va | 0.0 | $0 | 25.00 | 0.00 | |
Nomad Foods (NOMD) | 0.0 | $9.0k | 930.00 | 9.68 | |
Vareit, Inc reits | 0.0 | $12k | 1.4k | 8.49 | |
Liberty Global | 0.0 | $0 | 8.00 | 0.00 | |
Care Cap Properties | 0.0 | $0 | 12.00 | 0.00 | |
J Alexanders Holding | 0.0 | $2.0k | 207.00 | 9.66 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $15k | 500.00 | 30.00 | |
Amplify Snack Brands | 0.0 | $29k | 3.2k | 8.96 | |
Everi Hldgs (EVRI) | 0.0 | $2.0k | 1.0k | 2.00 | |
Blue Buffalo Pet Prods | 0.0 | $5.0k | 200.00 | 25.00 | |
Japan Airlines Co Ltd Unp Adr foreign (JAPSY) | 0.0 | $47k | 3.2k | 14.54 | |
Peabody Energy | 0.0 | $0 | 100.00 | 0.00 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $7.0k | 40.00 | 175.00 | |
Lifevantage Ord (LFVN) | 0.0 | $0 | 72.00 | 0.00 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $10k | 200.00 | 50.00 | |
Sequential Brnds | 0.0 | $2.0k | 417.00 | 4.80 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.4k | 47.00 | 30.30 | |
Hubbell (HUBB) | 0.0 | $19k | 160.00 | 118.75 | |
Square Inc cl a (SQ) | 0.0 | $16k | 1.1k | 14.16 | |
Avangrid (AGR) | 0.0 | $23k | 600.00 | 38.33 | |
Ferrari Nv Ord (RACE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Arris | 0.0 | $54k | 1.8k | 30.20 | |
Global X Fds glb x lithium (LIT) | 0.0 | $2.0k | 100.00 | 20.00 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $12k | 389.00 | 30.85 | |
Dentsply Sirona (XRAY) | 0.0 | $15k | 254.00 | 59.06 | |
Tengas | 0.0 | $0 | 263.00 | 0.00 | |
Healthsouth Corp - Warrants | 0.0 | $0 | 31.00 | 0.00 | |
Itt (ITT) | 0.0 | $3.0k | 75.00 | 40.00 | |
California Res Corp | 0.0 | $0 | 24.00 | 0.00 | |
Brookfield Business Partners unit (BBU) | 0.0 | $0 | 24.00 | 0.00 | |
Etf Managers Tr purefunds ise cy | 0.0 | $0 | 21.00 | 0.00 | |
Asterias Biotherapeutics Wts Exp 9/30/2016 rights/warrants | 0.0 | $0 | 8.00 | 0.00 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $68k | 1.9k | 36.13 | |
Orexigen Therapeutics | 0.0 | $0 | 200.00 | 0.00 | |
Xl | 0.0 | $11k | 300.00 | 36.67 | |
Life Storage Inc reit | 0.0 | $35k | 406.00 | 86.21 | |
Aptevo Therapeutics Inc apvo | 0.0 | $0 | 401.00 | 0.00 | |
Ashland (ASH) | 0.0 | $31k | 308.00 | 100.00 | |
Advansix (ASIX) | 0.0 | $34k | 1.5k | 22.19 | |
Noble Midstream Partners Lp Com Unit Repst | 0.0 | $13k | 357.00 | 36.41 | |
Versum Matls | 0.0 | $47k | 1.7k | 28.17 | |
Alcoa (AA) | 0.0 | $13k | 481.00 | 26.32 | |
Dryships Inc Com Par | 0.0 | $0 | 30.00 | 0.00 | |
Arconic | 0.0 | $25k | 1.4k | 17.24 | |
Corecivic (CXW) | 0.0 | $61k | 2.5k | 24.33 | |
Quality Care Properties | 0.0 | $4.0k | 240.00 | 16.48 | |
Adient (ADNT) | 0.0 | $35k | 604.00 | 58.23 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $3.0k | 110.00 | 27.27 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $3.0k | 110.00 | 27.27 | |
Insight Select Income Fund Ins (INSI) | 0.0 | $14k | 734.00 | 19.07 | |
Camrova Resources Inc foreign (BAJFF) | 0.0 | $1.0k | 3.8k | 0.27 | |
Greytech | 0.0 | $0 | 61k | 0.00 | |
Nordex Se foreign | 0.0 | $8.0k | 350.00 | 22.86 |