Central Trust & Investment as of Dec. 31, 2014
Portfolio Holdings for Central Trust & Investment
Central Trust & Investment holds 1232 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 4.9 | $60M | 546k | 110.38 | |
Exxon Mobil Corporation (XOM) | 3.1 | $38M | 414k | 92.45 | |
Union Pacific Corporation (UNP) | 2.2 | $27M | 230k | 119.13 | |
General Electric Company | 2.1 | $26M | 1.0M | 25.27 | |
Tortoise Energy Infrastructure | 1.9 | $24M | 544k | 43.77 | |
Procter & Gamble Company (PG) | 1.8 | $23M | 248k | 91.09 | |
Chevron Corporation (CVX) | 1.8 | $22M | 198k | 112.18 | |
Johnson & Johnson (JNJ) | 1.8 | $22M | 209k | 104.57 | |
Pepsi (PEP) | 1.8 | $22M | 231k | 94.56 | |
Berkshire Hathaway (BRK.B) | 1.6 | $19M | 127k | 150.15 | |
Pfizer (PFE) | 1.5 | $18M | 591k | 31.15 | |
Wal-Mart Stores (WMT) | 1.3 | $16M | 191k | 85.88 | |
Honeywell International (HON) | 1.3 | $16M | 163k | 99.92 | |
McDonald's Corporation (MCD) | 1.2 | $15M | 160k | 93.70 | |
Philip Morris International (PM) | 1.2 | $15M | 181k | 81.45 | |
Intel Corporation (INTC) | 1.1 | $14M | 379k | 36.29 | |
Verizon Communications (VZ) | 1.1 | $14M | 294k | 46.78 | |
O'reilly Automotive (ORLY) | 1.1 | $14M | 70k | 192.62 | |
Abbvie (ABBV) | 1.1 | $13M | 204k | 65.44 | |
3M Company (MMM) | 1.0 | $13M | 77k | 164.33 | |
ConocoPhillips (COP) | 1.0 | $13M | 182k | 69.06 | |
Gilead Sciences (GILD) | 1.0 | $13M | 133k | 94.26 | |
At&t (T) | 1.0 | $12M | 362k | 33.59 | |
International Business Machines (IBM) | 1.0 | $12M | 75k | 160.44 | |
Emerson Electric (EMR) | 0.9 | $11M | 183k | 61.73 | |
Home Depot (HD) | 0.9 | $11M | 106k | 104.97 | |
Coca-Cola Company (KO) | 0.9 | $11M | 255k | 42.22 | |
Celgene Corporation | 0.9 | $11M | 96k | 111.86 | |
Bristol Myers Squibb (BMY) | 0.8 | $10M | 173k | 59.03 | |
Express Scripts Holding | 0.8 | $10M | 120k | 84.67 | |
Microsoft Corporation (MSFT) | 0.8 | $10M | 217k | 46.45 | |
Rydex S&P Equal Weight ETF | 0.8 | $9.5M | 118k | 80.05 | |
Health Care REIT | 0.7 | $8.3M | 110k | 75.67 | |
Altria (MO) | 0.7 | $8.3M | 168k | 49.27 | |
Boeing Company (BA) | 0.6 | $7.7M | 60k | 129.98 | |
Walt Disney Company (DIS) | 0.6 | $7.6M | 80k | 94.19 | |
United Technologies Corporation | 0.6 | $7.6M | 66k | 114.99 | |
Caterpillar (CAT) | 0.6 | $7.2M | 79k | 91.53 | |
Abbott Laboratories (ABT) | 0.6 | $7.2M | 161k | 45.02 | |
Canadian Pacific Railway | 0.6 | $7.2M | 37k | 192.68 | |
Walgreen Boots Alliance (WBA) | 0.6 | $7.1M | 93k | 75.94 | |
Kansas City Southern | 0.6 | $7.0M | 57k | 122.03 | |
Cohen & Steers Quality Income Realty (RQI) | 0.6 | $6.9M | 562k | 12.19 | |
iShares S&P SmallCap 600 Index (IJR) | 0.6 | $6.7M | 59k | 114.06 | |
SPDR Gold Trust (GLD) | 0.5 | $6.5M | 57k | 113.59 | |
Anadarko Petroleum Corporation | 0.5 | $6.4M | 77k | 82.50 | |
Berkshire Hathaway (BRK.A) | 0.5 | $6.3M | 28.00 | 226000.00 | |
Amgen (AMGN) | 0.5 | $6.3M | 39k | 159.28 | |
UnitedHealth (UNH) | 0.5 | $6.2M | 62k | 101.09 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $6.2M | 99k | 62.59 | |
Merck & Co (MRK) | 0.5 | $6.1M | 107k | 56.79 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.5 | $6.1M | 23k | 263.96 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $5.9M | 51k | 115.54 | |
Energizer Holdings | 0.5 | $5.6M | 44k | 128.54 | |
Wells Fargo & Company (WFC) | 0.4 | $5.4M | 99k | 54.82 | |
Target Corporation (TGT) | 0.4 | $5.4M | 71k | 75.91 | |
Cisco Systems (CSCO) | 0.4 | $5.1M | 185k | 27.82 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.4 | $5.2M | 53k | 96.83 | |
Phillips 66 (PSX) | 0.4 | $5.1M | 72k | 71.69 | |
CVS Caremark Corporation (CVS) | 0.4 | $4.9M | 51k | 96.30 | |
General Mills (GIS) | 0.4 | $4.9M | 92k | 53.34 | |
Comcast Corporation (CMCSA) | 0.4 | $4.8M | 83k | 58.01 | |
U.S. Bancorp (USB) | 0.4 | $4.8M | 106k | 44.95 | |
Dominion Resources (D) | 0.4 | $4.7M | 62k | 76.88 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $4.8M | 23k | 205.52 | |
Qualcomm (QCOM) | 0.4 | $4.7M | 64k | 74.33 | |
E.I. du Pont de Nemours & Company | 0.4 | $4.7M | 64k | 73.95 | |
Diageo (DEO) | 0.4 | $4.7M | 41k | 114.08 | |
General Dynamics Corporation (GD) | 0.4 | $4.6M | 34k | 137.62 | |
SPDR S&P Dividend (SDY) | 0.4 | $4.6M | 59k | 78.79 | |
Kinder Morgan (KMI) | 0.4 | $4.6M | 108k | 42.31 | |
American Express Company (AXP) | 0.4 | $4.5M | 48k | 93.04 | |
Starbucks Corporation (SBUX) | 0.4 | $4.4M | 54k | 82.06 | |
Medtronic | 0.3 | $4.2M | 59k | 72.20 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $4.3M | 53k | 80.61 | |
Delta Air Lines (DAL) | 0.3 | $4.3M | 88k | 49.19 | |
Schlumberger (SLB) | 0.3 | $4.2M | 50k | 85.40 | |
Clorox Company (CLX) | 0.3 | $4.0M | 39k | 104.22 | |
Nextera Energy (NEE) | 0.3 | $3.9M | 37k | 106.30 | |
Southern Company (SO) | 0.3 | $4.0M | 81k | 49.12 | |
Tor Dom Bk Cad (TD) | 0.3 | $3.9M | 82k | 47.77 | |
Automatic Data Processing (ADP) | 0.3 | $3.9M | 46k | 83.38 | |
Calamos Strategic Total Return Fund (CSQ) | 0.3 | $3.8M | 336k | 11.44 | |
Costco Wholesale Corporation (COST) | 0.3 | $3.6M | 26k | 141.73 | |
Actavis | 0.3 | $3.7M | 14k | 257.42 | |
Plum Creek Timber | 0.3 | $3.6M | 83k | 42.79 | |
Bank of America Corporation (BAC) | 0.3 | $3.5M | 195k | 17.89 | |
Tractor Supply Company (TSCO) | 0.3 | $3.4M | 44k | 78.81 | |
PPG Industries (PPG) | 0.3 | $3.4M | 15k | 231.18 | |
Macy's (M) | 0.3 | $3.4M | 52k | 65.75 | |
Oracle Corporation (ORCL) | 0.3 | $3.5M | 77k | 44.97 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.3 | $3.4M | 153k | 22.27 | |
Hess (HES) | 0.3 | $3.3M | 45k | 73.82 | |
Lowe's Companies (LOW) | 0.3 | $3.4M | 49k | 68.80 | |
National-Oilwell Var | 0.3 | $3.1M | 48k | 65.52 | |
Marathon Oil Corporation (MRO) | 0.3 | $3.2M | 113k | 28.29 | |
Technology SPDR (XLK) | 0.3 | $3.2M | 76k | 41.36 | |
Devon Energy Corporation (DVN) | 0.2 | $3.0M | 49k | 61.22 | |
Norfolk Southern (NSC) | 0.2 | $3.0M | 28k | 109.59 | |
Spectra Energy | 0.2 | $3.1M | 85k | 36.29 | |
Raytheon Company | 0.2 | $3.1M | 29k | 108.17 | |
iShares S&P 500 Index (IVV) | 0.2 | $3.1M | 15k | 206.87 | |
Avago Technologies | 0.2 | $3.1M | 31k | 100.59 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.2 | $3.1M | 240k | 12.84 | |
Biogen Idec (BIIB) | 0.2 | $2.9M | 8.5k | 339.47 | |
PowerShares FTSE RAFI US 1000 | 0.2 | $2.9M | 32k | 91.43 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.2 | $3.0M | 32k | 93.21 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $2.9M | 36k | 81.16 | |
Google Inc Class C | 0.2 | $2.9M | 5.5k | 526.34 | |
Lockheed Martin Corporation (LMT) | 0.2 | $2.8M | 15k | 192.54 | |
EOG Resources (EOG) | 0.2 | $2.8M | 31k | 92.07 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $2.7M | 24k | 112.00 | |
Monsanto Company | 0.2 | $2.6M | 22k | 119.46 | |
Cummins (CMI) | 0.2 | $2.6M | 18k | 144.20 | |
Ford Motor Company (F) | 0.2 | $2.6M | 168k | 15.50 | |
EMC Corporation | 0.2 | $2.6M | 87k | 29.74 | |
Pioneer Natural Resources (PXD) | 0.2 | $2.6M | 17k | 148.83 | |
priceline.com Incorporated | 0.2 | $2.5M | 2.2k | 1140.11 | |
Campbell Soup Company (CPB) | 0.2 | $2.4M | 55k | 44.00 | |
Nike (NKE) | 0.2 | $2.4M | 25k | 96.14 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.2 | $2.5M | 445k | 5.55 | |
Mondelez Int (MDLZ) | 0.2 | $2.4M | 67k | 36.32 | |
Eli Lilly & Co. (LLY) | 0.2 | $2.4M | 35k | 69.00 | |
Johnson Controls | 0.2 | $2.3M | 48k | 48.35 | |
Yum! Brands (YUM) | 0.2 | $2.4M | 32k | 72.87 | |
McKesson Corporation (MCK) | 0.2 | $2.4M | 12k | 207.53 | |
Anheuser-Busch InBev NV (BUD) | 0.2 | $2.4M | 21k | 112.32 | |
Rockwell Automation (ROK) | 0.2 | $2.3M | 20k | 111.20 | |
FedEx Corporation (FDX) | 0.2 | $2.3M | 13k | 173.70 | |
Colgate-Palmolive Company (CL) | 0.2 | $2.2M | 32k | 69.18 | |
0.2 | $2.2M | 4.1k | 530.56 | ||
BlackRock (BLK) | 0.2 | $2.1M | 5.8k | 357.59 | |
MasterCard Incorporated (MA) | 0.2 | $2.1M | 24k | 86.16 | |
United Parcel Service (UPS) | 0.2 | $2.1M | 19k | 111.15 | |
Financial Select Sector SPDR (XLF) | 0.2 | $2.1M | 86k | 24.73 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $2.1M | 52k | 40.03 | |
Discover Financial Services (DFS) | 0.2 | $1.9M | 29k | 65.50 | |
Baxter International (BAX) | 0.2 | $2.0M | 27k | 73.27 | |
Allstate Corporation (ALL) | 0.2 | $1.9M | 27k | 70.25 | |
Capital One Financial (COF) | 0.2 | $2.0M | 24k | 82.55 | |
Kraft Foods | 0.2 | $2.0M | 32k | 62.64 | |
Eaton (ETN) | 0.2 | $1.9M | 29k | 67.97 | |
TRW Automotive Holdings | 0.1 | $1.9M | 18k | 102.86 | |
Alibaba Group Holding (BABA) | 0.1 | $1.8M | 18k | 103.91 | |
GlaxoSmithKline | 0.1 | $1.7M | 41k | 42.74 | |
Weyerhaeuser Company (WY) | 0.1 | $1.7M | 47k | 35.89 | |
Danaher Corporation (DHR) | 0.1 | $1.7M | 20k | 85.71 | |
Kellogg Company (K) | 0.1 | $1.7M | 26k | 65.44 | |
Nuveen Muni Value Fund (NUV) | 0.1 | $1.7M | 173k | 9.65 | |
BP (BP) | 0.1 | $1.6M | 42k | 38.14 | |
Time Warner | 0.1 | $1.6M | 19k | 85.40 | |
AmerisourceBergen (COR) | 0.1 | $1.6M | 18k | 90.14 | |
Royal Dutch Shell | 0.1 | $1.6M | 23k | 66.96 | |
Nuveen Mo Prem Income Mun Fd sh ben int (NOM) | 0.1 | $1.6M | 104k | 15.00 | |
Apache Corporation | 0.1 | $1.5M | 25k | 62.68 | |
Deere & Company (DE) | 0.1 | $1.5M | 17k | 88.45 | |
eBay (EBAY) | 0.1 | $1.5M | 27k | 56.11 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.5M | 24k | 60.85 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $1.4M | 61k | 23.37 | |
TJX Companies (TJX) | 0.1 | $1.5M | 22k | 68.58 | |
MetLife (MET) | 0.1 | $1.5M | 28k | 54.10 | |
Trinity Industries (TRN) | 0.1 | $1.4M | 52k | 28.02 | |
Simon Property (SPG) | 0.1 | $1.5M | 8.1k | 182.12 | |
Vanguard Growth ETF (VUG) | 0.1 | $1.5M | 14k | 104.39 | |
Adt | 0.1 | $1.5M | 42k | 36.24 | |
PNC Financial Services (PNC) | 0.1 | $1.3M | 15k | 91.19 | |
Halliburton Company (HAL) | 0.1 | $1.4M | 35k | 39.32 | |
Hershey Company (HSY) | 0.1 | $1.4M | 13k | 103.95 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $1.3M | 12k | 105.97 | |
Matador Resources (MTDR) | 0.1 | $1.3M | 64k | 20.23 | |
Ameren Corporation (AEE) | 0.1 | $1.2M | 27k | 46.12 | |
AFLAC Incorporated (AFL) | 0.1 | $1.2M | 20k | 61.10 | |
Dow Chemical Company | 0.1 | $1.2M | 27k | 45.60 | |
Becton, Dickinson and (BDX) | 0.1 | $1.3M | 9.1k | 139.18 | |
Sempra Energy (SRE) | 0.1 | $1.2M | 11k | 111.34 | |
Great Southern Ban (GSBC) | 0.1 | $1.3M | 32k | 39.67 | |
Nuveen Quality Pref. Inc. Fund II | 0.1 | $1.2M | 134k | 8.90 | |
Covidien | 0.1 | $1.2M | 12k | 102.27 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.2M | 14k | 90.28 | |
Delphi Automotive | 0.1 | $1.2M | 17k | 72.68 | |
Duke Energy (DUK) | 0.1 | $1.2M | 14k | 83.55 | |
Chubb Corporation | 0.1 | $1.1M | 11k | 103.48 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.1M | 36k | 30.19 | |
Ryder System (R) | 0.1 | $1.1M | 12k | 92.84 | |
SYSCO Corporation (SYY) | 0.1 | $1.1M | 29k | 39.70 | |
T. Rowe Price (TROW) | 0.1 | $1.2M | 13k | 85.87 | |
Sherwin-Williams Company (SHW) | 0.1 | $1.1M | 4.2k | 263.09 | |
W.W. Grainger (GWW) | 0.1 | $1.2M | 4.5k | 254.87 | |
Tiffany & Co. | 0.1 | $1.1M | 10k | 106.89 | |
Thermo Fisher Scientific (TMO) | 0.1 | $1.2M | 9.3k | 125.25 | |
Aetna | 0.1 | $1.1M | 12k | 88.80 | |
Visa (V) | 0.1 | $1.0M | 4.0k | 262.31 | |
Estee Lauder Companies (EL) | 0.1 | $1.1M | 14k | 76.21 | |
Jarden Corporation | 0.1 | $1.2M | 24k | 47.89 | |
Church & Dwight (CHD) | 0.1 | $1.1M | 13k | 78.79 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.1 | $1.1M | 11k | 100.77 | |
Facebook Inc cl a (META) | 0.1 | $1.0M | 13k | 77.99 | |
Northern Trust Corporation (NTRS) | 0.1 | $996k | 15k | 67.39 | |
International Paper Company (IP) | 0.1 | $1.0M | 19k | 53.61 | |
Novartis (NVS) | 0.1 | $921k | 9.9k | 92.61 | |
American Electric Power Company (AEP) | 0.1 | $1.0M | 17k | 60.72 | |
Williams Companies (WMB) | 0.1 | $925k | 21k | 44.92 | |
SBA Communications Corporation | 0.1 | $1.0M | 9.3k | 110.81 | |
Enterprise Products Partners (EPD) | 0.1 | $923k | 26k | 36.12 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $984k | 13k | 73.77 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.1 | $1.0M | 27k | 38.36 | |
Citigroup (C) | 0.1 | $1.0M | 19k | 54.11 | |
Michael Kors Holdings | 0.1 | $964k | 13k | 75.11 | |
Stratasys (SSYS) | 0.1 | $940k | 11k | 83.09 | |
Twenty-first Century Fox | 0.1 | $1.0M | 26k | 38.40 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $829k | 20k | 41.92 | |
CSX Corporation (CSX) | 0.1 | $832k | 23k | 36.22 | |
Bed Bath & Beyond | 0.1 | $904k | 12k | 76.20 | |
Best Buy (BBY) | 0.1 | $889k | 23k | 38.99 | |
Allergan | 0.1 | $821k | 3.9k | 212.69 | |
CIGNA Corporation | 0.1 | $804k | 7.8k | 102.85 | |
Praxair | 0.1 | $883k | 6.8k | 129.53 | |
Jacobs Engineering | 0.1 | $814k | 18k | 44.66 | |
Eagle Materials (EXP) | 0.1 | $806k | 11k | 76.08 | |
ConAgra Foods (CAG) | 0.1 | $837k | 23k | 36.30 | |
Wyndham Worldwide Corporation | 0.1 | $838k | 9.8k | 85.73 | |
Lorillard | 0.1 | $824k | 13k | 62.97 | |
Commerce Bancshares (CBSH) | 0.1 | $854k | 20k | 43.47 | |
Laclede | 0.1 | $808k | 15k | 53.22 | |
Abb (ABBNY) | 0.1 | $861k | 41k | 21.17 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $816k | 4.9k | 167.09 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $833k | 7.9k | 105.10 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $851k | 8.1k | 104.43 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $916k | 23k | 39.43 | |
SPDR S&P International Dividend (DWX) | 0.1 | $869k | 21k | 42.03 | |
Te Connectivity Ltd for (TEL) | 0.1 | $893k | 14k | 63.25 | |
Vodafone Group New Adr F (VOD) | 0.1 | $808k | 24k | 34.16 | |
Goldman Sachs (GS) | 0.1 | $713k | 3.7k | 193.80 | |
Ace Limited Cmn | 0.1 | $723k | 6.3k | 114.92 | |
Cerner Corporation | 0.1 | $723k | 11k | 64.70 | |
Citrix Systems | 0.1 | $714k | 11k | 63.78 | |
Nucor Corporation (NUE) | 0.1 | $751k | 15k | 49.03 | |
Travelers Companies (TRV) | 0.1 | $788k | 7.4k | 105.83 | |
Hanesbrands (HBI) | 0.1 | $752k | 6.7k | 111.61 | |
Xilinx | 0.1 | $701k | 16k | 43.29 | |
Stryker Corporation (SYK) | 0.1 | $706k | 7.5k | 94.34 | |
Harman International Industries | 0.1 | $694k | 6.5k | 106.77 | |
Accenture (ACN) | 0.1 | $761k | 8.5k | 89.24 | |
Under Armour (UAA) | 0.1 | $725k | 11k | 67.92 | |
Alexion Pharmaceuticals | 0.1 | $752k | 4.1k | 184.99 | |
Chicago Bridge & Iron Company | 0.1 | $685k | 16k | 41.99 | |
Jack Henry & Associates (JKHY) | 0.1 | $771k | 12k | 62.17 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $734k | 5.1k | 144.76 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $715k | 4.0k | 177.67 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $682k | 6.4k | 105.83 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $723k | 19k | 37.91 | |
Utilities SPDR (XLU) | 0.1 | $753k | 16k | 47.25 | |
Hca Holdings (HCA) | 0.1 | $726k | 9.9k | 73.34 | |
Tyco International | 0.1 | $739k | 17k | 43.88 | |
Corning Incorporated (GLW) | 0.1 | $588k | 26k | 22.93 | |
Ameriprise Financial (AMP) | 0.1 | $558k | 4.2k | 132.20 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $555k | 19k | 29.63 | |
Waste Management (WM) | 0.1 | $576k | 11k | 51.31 | |
Archer Daniels Midland Company (ADM) | 0.1 | $639k | 12k | 51.91 | |
Bunge | 0.1 | $593k | 6.5k | 90.75 | |
Consolidated Edison (ED) | 0.1 | $598k | 9.1k | 65.99 | |
Genuine Parts Company (GPC) | 0.1 | $564k | 5.3k | 106.68 | |
Air Products & Chemicals (APD) | 0.1 | $654k | 4.5k | 144.20 | |
Marsh & McLennan Companies (MMC) | 0.1 | $603k | 11k | 57.26 | |
Texas Instruments Incorporated (TXN) | 0.1 | $589k | 11k | 53.47 | |
Wisconsin Energy Corporation | 0.1 | $585k | 11k | 52.79 | |
Exelon Corporation (EXC) | 0.1 | $670k | 18k | 37.06 | |
Total (TTE) | 0.1 | $587k | 12k | 51.14 | |
Ventas (VTR) | 0.1 | $655k | 9.1k | 71.74 | |
Broadcom Corporation | 0.1 | $615k | 14k | 43.34 | |
BHP Billiton (BHP) | 0.1 | $628k | 13k | 47.29 | |
DTE Energy Company (DTE) | 0.1 | $647k | 7.5k | 86.36 | |
Energy Transfer Equity (ET) | 0.1 | $561k | 9.8k | 57.36 | |
Flowserve Corporation (FLS) | 0.1 | $575k | 9.6k | 59.79 | |
Magellan Midstream Partners | 0.1 | $568k | 6.9k | 82.68 | |
American International (AIG) | 0.1 | $623k | 11k | 56.03 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $585k | 6.2k | 94.30 | |
iShares Silver Trust (SLV) | 0.1 | $601k | 40k | 15.07 | |
Vanguard Value ETF (VTV) | 0.1 | $559k | 6.6k | 84.44 | |
Industries N shs - a - (LYB) | 0.1 | $554k | 7.0k | 79.43 | |
Motorola Solutions (MSI) | 0.1 | $589k | 8.8k | 67.09 | |
Anthem (ELV) | 0.1 | $573k | 4.6k | 125.77 | |
Broadridge Financial Solutions (BR) | 0.0 | $473k | 10k | 46.13 | |
State Street Corporation (STT) | 0.0 | $501k | 6.4k | 78.49 | |
Western Union Company (WU) | 0.0 | $482k | 27k | 17.92 | |
Reinsurance Group of America (RGA) | 0.0 | $479k | 5.5k | 87.56 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $476k | 12k | 40.58 | |
Autodesk (ADSK) | 0.0 | $439k | 7.3k | 60.04 | |
Cullen/Frost Bankers (CFR) | 0.0 | $475k | 6.7k | 70.67 | |
Leggett & Platt (LEG) | 0.0 | $462k | 11k | 42.57 | |
V.F. Corporation (VFC) | 0.0 | $550k | 7.3k | 74.87 | |
Ross Stores (ROST) | 0.0 | $507k | 5.4k | 94.19 | |
Las Vegas Sands (LVS) | 0.0 | $502k | 8.6k | 58.15 | |
Valero Energy Corporation (VLO) | 0.0 | $517k | 10k | 49.53 | |
Mylan | 0.0 | $532k | 9.4k | 56.32 | |
Hewlett-Packard Company | 0.0 | $477k | 12k | 40.21 | |
Sanofi-Aventis SA (SNY) | 0.0 | $520k | 11k | 45.60 | |
Sigma-Aldrich Corporation | 0.0 | $441k | 3.2k | 137.59 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $441k | 4.2k | 104.42 | |
Xcel Energy (XEL) | 0.0 | $517k | 14k | 35.97 | |
J.M. Smucker Company (SJM) | 0.0 | $508k | 5.0k | 100.90 | |
Zimmer Holdings (ZBH) | 0.0 | $508k | 4.5k | 113.37 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $483k | 1.6k | 303.64 | |
New Jersey Resources Corporation (NJR) | 0.0 | $438k | 7.2k | 61.16 | |
Oge Energy Corp (OGE) | 0.0 | $469k | 13k | 35.44 | |
Plains All American Pipeline (PAA) | 0.0 | $486k | 9.5k | 51.27 | |
Centene Corporation (CNC) | 0.0 | $543k | 5.2k | 103.92 | |
Extra Space Storage (EXR) | 0.0 | $461k | 7.9k | 58.64 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $550k | 7.8k | 70.71 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $441k | 5.6k | 79.35 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $464k | 3.7k | 126.00 | |
Coca-cola Enterprises | 0.0 | $552k | 13k | 44.21 | |
iShares MSCI Canada Index (EWC) | 0.0 | $503k | 17k | 28.87 | |
PowerShares Global Water Portfolio | 0.0 | $467k | 20k | 22.97 | |
Palo Alto Networks (PANW) | 0.0 | $438k | 3.6k | 122.69 | |
Liberty Global Inc Com Ser A | 0.0 | $544k | 11k | 50.18 | |
Pentair cs (PNR) | 0.0 | $451k | 6.8k | 66.43 | |
Cdk Global Inc equities | 0.0 | $480k | 12k | 40.72 | |
Northeast Utilities System | 0.0 | $308k | 5.8k | 53.40 | |
Cme (CME) | 0.0 | $317k | 3.6k | 88.67 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $367k | 7.8k | 47.05 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $344k | 839.00 | 410.01 | |
Health Care SPDR (XLV) | 0.0 | $404k | 5.9k | 68.46 | |
Clean Harbors (CLH) | 0.0 | $380k | 7.9k | 48.00 | |
Great Plains Energy Incorporated | 0.0 | $361k | 13k | 28.38 | |
Noble Energy | 0.0 | $316k | 6.7k | 47.35 | |
Polaris Industries (PII) | 0.0 | $415k | 2.7k | 151.07 | |
Royal Caribbean Cruises (RCL) | 0.0 | $409k | 5.0k | 82.42 | |
McGraw-Hill Companies | 0.0 | $348k | 3.9k | 89.03 | |
Harley-Davidson (HOG) | 0.0 | $322k | 4.9k | 65.92 | |
Whirlpool Corporation (WHR) | 0.0 | $351k | 1.8k | 193.48 | |
Mettler-Toledo International (MTD) | 0.0 | $351k | 1.2k | 302.59 | |
Eastman Chemical Company (EMN) | 0.0 | $369k | 4.9k | 75.91 | |
Newfield Exploration | 0.0 | $345k | 13k | 27.12 | |
PerkinElmer (RVTY) | 0.0 | $365k | 8.3k | 43.76 | |
AGCO Corporation (AGCO) | 0.0 | $380k | 8.4k | 45.16 | |
Fluor Corporation (FLR) | 0.0 | $328k | 5.4k | 60.69 | |
Prudential Financial (PRU) | 0.0 | $389k | 4.3k | 90.52 | |
Hospitality Properties Trust | 0.0 | $325k | 11k | 31.05 | |
Dollar Tree (DLTR) | 0.0 | $429k | 6.1k | 70.42 | |
Dr Pepper Snapple | 0.0 | $412k | 5.8k | 71.65 | |
Fiserv (FI) | 0.0 | $401k | 5.7k | 70.98 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $425k | 5.8k | 73.52 | |
Applied Materials (AMAT) | 0.0 | $358k | 14k | 24.94 | |
IDEX Corporation (IEX) | 0.0 | $380k | 4.9k | 77.90 | |
Precision Castparts | 0.0 | $342k | 1.4k | 240.85 | |
Robert Half International (RHI) | 0.0 | $332k | 5.7k | 58.30 | |
Energy Select Sector SPDR (XLE) | 0.0 | $328k | 4.1k | 79.07 | |
Darling International (DAR) | 0.0 | $399k | 22k | 18.17 | |
iShares Russell 2000 Index (IWM) | 0.0 | $399k | 3.3k | 119.82 | |
Concho Resources | 0.0 | $326k | 3.3k | 99.62 | |
Kilroy Realty Corporation (KRC) | 0.0 | $397k | 5.7k | 69.14 | |
Oneok Partners | 0.0 | $317k | 8.0k | 39.67 | |
Cimarex Energy | 0.0 | $410k | 3.9k | 106.09 | |
Rbc Cad (RY) | 0.0 | $360k | 5.2k | 68.95 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $344k | 3.3k | 103.78 | |
InterOil Corporation | 0.0 | $416k | 8.5k | 48.80 | |
CBL & Associates Properties | 0.0 | $342k | 18k | 19.41 | |
Oneok (OKE) | 0.0 | $424k | 8.5k | 49.82 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $358k | 7.4k | 48.53 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $415k | 9.5k | 43.80 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $406k | 4.3k | 95.35 | |
Bear State Financial | 0.0 | $308k | 28k | 10.99 | |
Loews Corporation (L) | 0.0 | $210k | 5.0k | 42.00 | |
Packaging Corporation of America (PKG) | 0.0 | $209k | 2.7k | 78.22 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $286k | 7.3k | 39.36 | |
Lincoln National Corporation (LNC) | 0.0 | $226k | 3.9k | 57.55 | |
DST Systems | 0.0 | $230k | 2.4k | 94.07 | |
Ecolab (ECL) | 0.0 | $235k | 2.3k | 104.26 | |
Republic Services (RSG) | 0.0 | $295k | 7.3k | 40.22 | |
Dick's Sporting Goods (DKS) | 0.0 | $277k | 5.6k | 49.59 | |
CBS Corporation | 0.0 | $208k | 3.7k | 55.43 | |
Lennar Corporation (LEN) | 0.0 | $269k | 6.0k | 44.83 | |
Franklin Resources (BEN) | 0.0 | $243k | 4.4k | 55.41 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $242k | 3.3k | 72.82 | |
Nordstrom (JWN) | 0.0 | $213k | 2.7k | 79.27 | |
BE Aerospace | 0.0 | $238k | 4.1k | 58.12 | |
Morgan Stanley (MS) | 0.0 | $286k | 7.4k | 38.89 | |
Timken Company (TKR) | 0.0 | $305k | 7.1k | 42.67 | |
Regions Financial Corporation (RF) | 0.0 | $300k | 28k | 10.56 | |
DaVita (DVA) | 0.0 | $282k | 3.7k | 75.85 | |
United Rentals (URI) | 0.0 | $264k | 2.6k | 102.00 | |
Tidewater | 0.0 | $302k | 9.3k | 32.45 | |
Tyson Foods (TSN) | 0.0 | $262k | 6.5k | 40.06 | |
Kroger (KR) | 0.0 | $243k | 3.8k | 64.27 | |
Baker Hughes Incorporated | 0.0 | $262k | 4.7k | 55.97 | |
Buckeye Partners | 0.0 | $240k | 3.2k | 75.60 | |
Illinois Tool Works (ITW) | 0.0 | $256k | 2.7k | 94.58 | |
Advance Auto Parts (AAP) | 0.0 | $188k | 1.2k | 159.32 | |
Omni (OMC) | 0.0 | $234k | 3.0k | 77.38 | |
Dover Corporation (DOV) | 0.0 | $225k | 3.1k | 71.77 | |
Magna Intl Inc cl a (MGA) | 0.0 | $297k | 2.7k | 108.55 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $186k | 650.00 | 286.40 | |
Fastenal Company (FAST) | 0.0 | $213k | 4.5k | 47.37 | |
Thor Industries (THO) | 0.0 | $302k | 5.4k | 55.91 | |
Amdocs Ltd ord (DOX) | 0.0 | $192k | 4.1k | 46.66 | |
Activision Blizzard | 0.0 | $263k | 13k | 20.19 | |
Entergy Corporation (ETR) | 0.0 | $267k | 3.1k | 87.24 | |
Seagate Technology Com Stk | 0.0 | $302k | 4.5k | 66.56 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $195k | 2.9k | 67.19 | |
Enbridge Energy Partners | 0.0 | $253k | 6.3k | 40.01 | |
Intuit (INTU) | 0.0 | $220k | 2.4k | 92.59 | |
UGI Corporation (UGI) | 0.0 | $202k | 5.3k | 37.93 | |
Alliant Techsystems | 0.0 | $199k | 1.7k | 116.37 | |
BorgWarner (BWA) | 0.0 | $185k | 3.3k | 55.27 | |
Energy Transfer Partners | 0.0 | $306k | 4.7k | 65.05 | |
Skyworks Solutions (SWKS) | 0.0 | $270k | 3.7k | 72.70 | |
Unilever (UL) | 0.0 | $191k | 4.7k | 40.52 | |
VMware | 0.0 | $265k | 3.2k | 82.40 | |
Market Vectors Gold Miners ETF | 0.0 | $202k | 11k | 18.34 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $218k | 5.4k | 40.67 | |
Scripps Networks Interactive | 0.0 | $202k | 2.7k | 75.37 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $187k | 2.0k | 95.65 | |
American Water Works (AWK) | 0.0 | $228k | 4.3k | 53.35 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $227k | 2.5k | 89.41 | |
Tesla Motors (TSLA) | 0.0 | $246k | 1.1k | 222.62 | |
PowerShares Water Resources | 0.0 | $201k | 7.8k | 25.69 | |
First Republic Bank/san F (FRCB) | 0.0 | $285k | 5.5k | 52.05 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $199k | 2.4k | 84.50 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $306k | 5.1k | 60.18 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $245k | 12k | 20.31 | |
Hollyfrontier Corp | 0.0 | $244k | 6.5k | 37.45 | |
Pvh Corporation (PVH) | 0.0 | $217k | 1.7k | 128.02 | |
Fortune Brands (FBIN) | 0.0 | $281k | 6.2k | 45.28 | |
American Tower Reit (AMT) | 0.0 | $281k | 2.9k | 98.64 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $209k | 1.3k | 163.95 | |
Linn | 0.0 | $267k | 26k | 10.37 | |
L Brands | 0.0 | $186k | 2.2k | 86.50 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $300k | 7.0k | 42.96 | |
Murphy Usa (MUSA) | 0.0 | $235k | 3.4k | 68.87 | |
Intercontinental Exchange (ICE) | 0.0 | $192k | 874.00 | 219.68 | |
Halyard Health | 0.0 | $243k | 5.3k | 45.47 | |
Hasbro (HAS) | 0.0 | $88k | 1.6k | 55.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $80k | 1.5k | 52.63 | |
China Mobile | 0.0 | $79k | 1.4k | 58.52 | |
CMS Energy Corporation (CMS) | 0.0 | $182k | 5.2k | 34.85 | |
Annaly Capital Management | 0.0 | $70k | 6.5k | 10.79 | |
Hartford Financial Services (HIG) | 0.0 | $140k | 3.4k | 41.75 | |
Fidelity National Information Services (FIS) | 0.0 | $67k | 1.1k | 62.89 | |
Principal Financial (PFG) | 0.0 | $78k | 1.5k | 52.24 | |
Blackstone | 0.0 | $118k | 3.5k | 33.71 | |
Nasdaq Omx (NDAQ) | 0.0 | $180k | 3.8k | 47.88 | |
Canadian Natl Ry (CNI) | 0.0 | $123k | 1.8k | 69.41 | |
Range Resources (RRC) | 0.0 | $64k | 1.2k | 53.56 | |
Daimler Ag reg (MBGAF) | 0.0 | $70k | 850.00 | 82.35 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $155k | 2.7k | 57.30 | |
Comcast Corporation | 0.0 | $155k | 2.7k | 57.37 | |
AGL Resources | 0.0 | $75k | 1.4k | 54.66 | |
Brookfield Asset Management | 0.0 | $129k | 2.6k | 49.94 | |
Cardinal Health (CAH) | 0.0 | $63k | 784.00 | 80.44 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $71k | 1.2k | 58.90 | |
Carnival Corporation (CCL) | 0.0 | $179k | 4.0k | 45.14 | |
Continental Resources | 0.0 | $73k | 1.9k | 38.32 | |
Family Dollar Stores | 0.0 | $88k | 1.1k | 79.28 | |
MeadWestva | 0.0 | $164k | 3.7k | 44.46 | |
Microchip Technology (MCHP) | 0.0 | $124k | 2.7k | 45.01 | |
Newmont Mining Corporation (NEM) | 0.0 | $98k | 5.2k | 18.81 | |
Paychex (PAYX) | 0.0 | $141k | 3.0k | 46.30 | |
PetSmart | 0.0 | $97k | 1.2k | 81.41 | |
Public Storage (PSA) | 0.0 | $130k | 703.00 | 184.92 | |
RPM International (RPM) | 0.0 | $160k | 3.2k | 50.64 | |
Reynolds American | 0.0 | $107k | 1.7k | 64.11 | |
Sealed Air (SEE) | 0.0 | $149k | 3.5k | 42.43 | |
Stanley Black & Decker (SWK) | 0.0 | $125k | 1.3k | 96.77 | |
Transocean (RIG) | 0.0 | $71k | 3.8k | 18.57 | |
Airgas | 0.0 | $74k | 641.00 | 115.44 | |
Harris Corporation | 0.0 | $64k | 895.00 | 71.25 | |
C.R. Bard | 0.0 | $80k | 471.00 | 169.01 | |
Vulcan Materials Company (VMC) | 0.0 | $66k | 1.0k | 65.48 | |
Akamai Technologies (AKAM) | 0.0 | $114k | 1.8k | 62.88 | |
Pall Corporation | 0.0 | $136k | 1.3k | 101.12 | |
Newell Rubbermaid (NWL) | 0.0 | $130k | 3.4k | 37.96 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $108k | 1.0k | 108.00 | |
Darden Restaurants (DRI) | 0.0 | $89k | 1.5k | 58.94 | |
Analog Devices (ADI) | 0.0 | $91k | 1.6k | 55.66 | |
Equity Residential (EQR) | 0.0 | $68k | 950.00 | 71.58 | |
Mohawk Industries (MHK) | 0.0 | $85k | 550.00 | 154.55 | |
MDU Resources (MDU) | 0.0 | $71k | 3.0k | 23.67 | |
AstraZeneca (AZN) | 0.0 | $63k | 889.00 | 70.87 | |
Cadence Design Systems (CDNS) | 0.0 | $71k | 3.8k | 18.93 | |
Rockwell Collins | 0.0 | $99k | 1.2k | 84.26 | |
Waters Corporation (WAT) | 0.0 | $155k | 1.4k | 112.56 | |
CenturyLink | 0.0 | $124k | 3.1k | 39.85 | |
Potash Corp. Of Saskatchewan I | 0.0 | $93k | 2.6k | 35.29 | |
Helmerich & Payne (HP) | 0.0 | $180k | 2.7k | 67.31 | |
NiSource (NI) | 0.0 | $146k | 3.4k | 42.53 | |
Alcoa | 0.0 | $95k | 6.0k | 15.88 | |
BB&T Corporation | 0.0 | $165k | 4.2k | 38.88 | |
Maxim Integrated Products | 0.0 | $124k | 3.9k | 31.94 | |
Royal Dutch Shell | 0.0 | $135k | 1.9k | 69.89 | |
Symantec Corporation | 0.0 | $147k | 5.8k | 25.54 | |
White Mountains Insurance Gp (WTM) | 0.0 | $69k | 110.00 | 627.27 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $175k | 4.3k | 41.04 | |
Linear Technology Corporation | 0.0 | $160k | 3.5k | 46.00 | |
Shire | 0.0 | $110k | 517.00 | 212.77 | |
Stericycle (SRCL) | 0.0 | $96k | 736.00 | 130.43 | |
Dillard's (DDS) | 0.0 | $69k | 555.00 | 124.32 | |
Syngenta | 0.0 | $64k | 1.0k | 64.00 | |
Whole Foods Market | 0.0 | $148k | 2.9k | 50.58 | |
Marriott International (MAR) | 0.0 | $84k | 1.1k | 77.99 | |
Novo Nordisk A/S (NVO) | 0.0 | $80k | 1.9k | 42.39 | |
First Industrial Realty Trust (FR) | 0.0 | $144k | 7.0k | 20.57 | |
Fifth Third Ban (FITB) | 0.0 | $90k | 4.4k | 20.27 | |
MarkWest Energy Partners | 0.0 | $121k | 1.8k | 67.37 | |
Discovery Communications | 0.0 | $148k | 4.4k | 33.65 | |
Discovery Communications | 0.0 | $152k | 4.4k | 34.53 | |
Westar Energy | 0.0 | $109k | 2.6k | 41.54 | |
Empire District Electric Company | 0.0 | $164k | 5.5k | 29.76 | |
Bce (BCE) | 0.0 | $135k | 3.0k | 44.99 | |
NewMarket Corporation (NEU) | 0.0 | $65k | 160.00 | 406.25 | |
Public Service Enterprise (PEG) | 0.0 | $126k | 3.1k | 41.28 | |
Chesapeake Energy Corporation | 0.0 | $94k | 4.8k | 19.43 | |
First Solar (FSLR) | 0.0 | $125k | 2.8k | 44.64 | |
Paccar (PCAR) | 0.0 | $90k | 1.3k | 67.87 | |
Amazon (AMZN) | 0.0 | $138k | 444.00 | 311.05 | |
Whiting Petroleum Corporation | 0.0 | $151k | 4.6k | 32.96 | |
Wynn Resorts (WYNN) | 0.0 | $148k | 1.1k | 140.35 | |
Southwest Gas Corporation (SWX) | 0.0 | $82k | 1.3k | 61.56 | |
Yahoo! | 0.0 | $74k | 1.5k | 50.44 | |
W.R. Grace & Co. | 0.0 | $95k | 1.0k | 95.00 | |
Tesoro Corporation | 0.0 | $89k | 1.2k | 74.55 | |
Quanta Services (PWR) | 0.0 | $91k | 3.0k | 30.00 | |
Invesco (IVZ) | 0.0 | $167k | 4.2k | 39.53 | |
Edison International (EIX) | 0.0 | $169k | 2.6k | 64.89 | |
ESCO Technologies (ESE) | 0.0 | $130k | 3.5k | 37.00 | |
Rock-Tenn Company | 0.0 | $73k | 1.2k | 60.83 | |
iShares Russell 1000 Index (IWB) | 0.0 | $112k | 984.00 | 114.13 | |
Lam Research Corporation (LRCX) | 0.0 | $121k | 1.5k | 79.02 | |
Western Gas Partners | 0.0 | $106k | 1.5k | 73.05 | |
American Campus Communities | 0.0 | $172k | 4.2k | 41.45 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $65k | 2.4k | 27.47 | |
CARBO Ceramics | 0.0 | $62k | 1.6k | 39.79 | |
Canadian Solar (CSIQ) | 0.0 | $167k | 6.9k | 24.20 | |
Dcp Midstream Partners | 0.0 | $79k | 1.7k | 45.64 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $125k | 2.0k | 63.36 | |
Southwest Airlines (LUV) | 0.0 | $146k | 3.5k | 42.22 | |
Targa Resources Partners | 0.0 | $75k | 1.6k | 48.18 | |
NuStar Energy (NS) | 0.0 | $78k | 1.3k | 57.95 | |
Regency Energy Partners | 0.0 | $111k | 4.6k | 24.10 | |
Raymond James Financial (RJF) | 0.0 | $152k | 2.7k | 57.36 | |
SCANA Corporation | 0.0 | $97k | 1.6k | 60.62 | |
Spectra Energy Partners | 0.0 | $126k | 2.2k | 56.86 | |
Questar Corporation | 0.0 | $118k | 4.7k | 25.26 | |
Textron (TXT) | 0.0 | $94k | 2.2k | 42.25 | |
Wausau Paper | 0.0 | $88k | 7.7k | 11.43 | |
Ashland | 0.0 | $66k | 550.00 | 120.00 | |
Credicorp (BAP) | 0.0 | $72k | 450.00 | 160.00 | |
ING Groep (ING) | 0.0 | $74k | 5.7k | 12.89 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $118k | 1.6k | 73.68 | |
Medivation | 0.0 | $64k | 645.00 | 99.22 | |
National Grid | 0.0 | $118k | 1.7k | 70.96 | |
Panera Bread Company | 0.0 | $119k | 679.00 | 175.63 | |
Rockwood Holdings | 0.0 | $83k | 1.1k | 79.05 | |
SanDisk Corporation | 0.0 | $147k | 1.5k | 98.00 | |
Sunoco Logistics Partners | 0.0 | $138k | 3.3k | 41.65 | |
Veolia Environnement (VEOEY) | 0.0 | $163k | 9.3k | 17.53 | |
BT | 0.0 | $103k | 1.7k | 61.69 | |
Gentex Corporation (GNTX) | 0.0 | $69k | 1.9k | 36.36 | |
ORIX Corporation (IX) | 0.0 | $64k | 1.0k | 62.50 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $152k | 2.1k | 74.20 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $62k | 2.4k | 25.67 | |
St. Jude Medical | 0.0 | $65k | 964.00 | 67.01 | |
Integrys Energy | 0.0 | $87k | 1.1k | 78.24 | |
UMB Financial Corporation (UMBF) | 0.0 | $168k | 2.9k | 57.05 | |
Westlake Chemical Corporation (WLK) | 0.0 | $117k | 1.9k | 61.26 | |
Ametek (AME) | 0.0 | $160k | 3.0k | 52.72 | |
Teradyne (TER) | 0.0 | $78k | 4.0k | 19.75 | |
HCP | 0.0 | $148k | 3.3k | 44.19 | |
Siemens (SIEGY) | 0.0 | $124k | 1.1k | 112.98 | |
iShares Gold Trust | 0.0 | $65k | 5.7k | 11.48 | |
AECOM Technology Corporation (ACM) | 0.0 | $62k | 2.0k | 30.48 | |
Ball Corporation (BALL) | 0.0 | $106k | 1.6k | 68.39 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $80k | 671.00 | 119.23 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $143k | 1.3k | 111.37 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $137k | 1.5k | 94.09 | |
Seadrill | 0.0 | $155k | 13k | 11.95 | |
Weingarten Realty Investors | 0.0 | $158k | 4.5k | 35.11 | |
Garmin (GRMN) | 0.0 | $84k | 1.6k | 52.70 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $180k | 2.5k | 72.14 | |
Market Vectors Agribusiness | 0.0 | $126k | 2.4k | 52.50 | |
Roche Holding (RHHBY) | 0.0 | $133k | 3.9k | 34.02 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $102k | 837.00 | 121.86 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $138k | 1.2k | 116.55 | |
Alerian Mlp Etf | 0.0 | $92k | 5.2k | 17.69 | |
Biglari Holdings | 0.0 | $134k | 336.00 | 398.81 | |
General Motors Company (GM) | 0.0 | $76k | 2.2k | 34.72 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $159k | 6.1k | 26.15 | |
Vanguard REIT ETF (VNQ) | 0.0 | $125k | 1.5k | 80.96 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $92k | 2.0k | 46.51 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $133k | 6.0k | 22.05 | |
DBS Group Holdings (DBSDY) | 0.0 | $66k | 1.1k | 62.56 | |
Valeo, SA (VLEEY) | 0.0 | $97k | 1.5k | 62.66 | |
Mosaic (MOS) | 0.0 | $80k | 1.8k | 45.00 | |
Tesoro Logistics Lp us equity | 0.0 | $98k | 1.7k | 58.97 | |
Oiltanking Partners L P unit | 0.0 | $63k | 1.3k | 46.94 | |
Expedia (EXPE) | 0.0 | $71k | 832.00 | 85.34 | |
Vantiv Inc Cl A | 0.0 | $119k | 3.5k | 34.00 | |
Retail Properties Of America | 0.0 | $114k | 6.8k | 16.76 | |
Eqt Midstream Partners | 0.0 | $94k | 1.1k | 87.93 | |
Directv | 0.0 | $68k | 789.00 | 86.59 | |
Mplx (MPLX) | 0.0 | $70k | 947.00 | 73.92 | |
Diamondback Energy (FANG) | 0.0 | $164k | 2.8k | 59.64 | |
Whitewave Foods | 0.0 | $178k | 5.1k | 35.00 | |
Solarcity | 0.0 | $152k | 2.8k | 53.62 | |
Mallinckrodt Pub | 0.0 | $110k | 1.1k | 98.65 | |
Cdw (CDW) | 0.0 | $105k | 3.0k | 35.25 | |
American Airls (AAL) | 0.0 | $156k | 2.9k | 53.63 | |
Perrigo Company (PRGO) | 0.0 | $104k | 623.00 | 166.93 | |
Keurig Green Mtn | 0.0 | $132k | 1.0k | 132.00 | |
Now (DNOW) | 0.0 | $85k | 3.3k | 25.80 | |
Memorial Resource Development | 0.0 | $85k | 4.7k | 18.09 | |
Klx Inc Com $0.01 | 0.0 | $75k | 1.8k | 41.32 | |
E TRADE Financial Corporation | 0.0 | $29k | 1.2k | 24.17 | |
America Movil Sab De Cv spon adr l | 0.0 | $33k | 1.5k | 22.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $21k | 2.1k | 10.00 | |
Time Warner Cable | 0.0 | $50k | 329.00 | 152.78 | |
Vale (VALE) | 0.0 | $2.0k | 200.00 | 10.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $0 | 11.00 | 0.00 | |
Infosys Technologies (INFY) | 0.0 | $7.0k | 220.00 | 31.82 | |
NRG Energy (NRG) | 0.0 | $10k | 375.00 | 26.67 | |
HSBC Holdings (HSBC) | 0.0 | $39k | 819.00 | 47.62 | |
Joy Global | 0.0 | $12k | 300.00 | 40.00 | |
Leucadia National | 0.0 | $34k | 1.5k | 22.67 | |
Progressive Corporation (PGR) | 0.0 | $11k | 400.00 | 27.50 | |
Signature Bank (SBNY) | 0.0 | $11k | 84.00 | 130.95 | |
SEI Investments Company (SEIC) | 0.0 | $19k | 481.00 | 39.50 | |
Affiliated Managers (AMG) | 0.0 | $18k | 84.00 | 214.29 | |
IAC/InterActive | 0.0 | $6.0k | 106.00 | 56.60 | |
Peabody Energy Corporation | 0.0 | $34k | 4.5k | 7.66 | |
Via | 0.0 | $23k | 300.00 | 76.67 | |
Seattle Genetics | 0.0 | $16k | 500.00 | 32.00 | |
Orexigen Therapeutics | 0.0 | $12k | 2.0k | 6.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $12k | 100.00 | 120.00 | |
Martin Marietta Materials (MLM) | 0.0 | $47k | 390.00 | 120.00 | |
ResMed (RMD) | 0.0 | $3.0k | 50.00 | 60.00 | |
Hospira | 0.0 | $37k | 594.00 | 61.83 | |
Ryland | 0.0 | $19k | 486.00 | 39.09 | |
Scholastic Corporation (SCHL) | 0.0 | $4.0k | 100.00 | 40.00 | |
FirstEnergy (FE) | 0.0 | $45k | 1.2k | 38.52 | |
Shaw Communications Inc cl b conv | 0.0 | $5.0k | 187.00 | 26.74 | |
American Eagle Outfitters (AEO) | 0.0 | $33k | 2.4k | 13.89 | |
Avon Products | 0.0 | $2.0k | 175.00 | 11.43 | |
Blackbaud (BLKB) | 0.0 | $4.0k | 104.00 | 38.46 | |
Cameco Corporation (CCJ) | 0.0 | $3.0k | 200.00 | 15.00 | |
Coach | 0.0 | $45k | 1.2k | 38.18 | |
Copart (CPRT) | 0.0 | $8.0k | 232.00 | 34.48 | |
DENTSPLY International | 0.0 | $14k | 260.00 | 53.85 | |
Diebold Incorporated | 0.0 | $7.0k | 200.00 | 35.00 | |
Digital Realty Trust (DLR) | 0.0 | $18k | 275.00 | 65.45 | |
Edwards Lifesciences (EW) | 0.0 | $9.0k | 70.00 | 128.57 | |
FMC Technologies | 0.0 | $9.0k | 200.00 | 45.00 | |
Federated Investors (FHI) | 0.0 | $3.0k | 100.00 | 30.00 | |
H&R Block (HRB) | 0.0 | $11k | 314.00 | 35.03 | |
Heartland Express (HTLD) | 0.0 | $10k | 361.00 | 27.70 | |
Hillenbrand (HI) | 0.0 | $18k | 532.00 | 33.83 | |
Hologic (HOLX) | 0.0 | $13k | 468.00 | 27.78 | |
Hubbell Incorporated | 0.0 | $21k | 200.00 | 105.00 | |
Hudson City Ban | 0.0 | $18k | 1.8k | 9.86 | |
International Game Technology | 0.0 | $41k | 2.4k | 17.26 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $13k | 150.00 | 86.67 | |
Kohl's Corporation (KSS) | 0.0 | $46k | 760.00 | 60.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $57k | 2.7k | 21.43 | |
NetApp (NTAP) | 0.0 | $41k | 1.0k | 41.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $26k | 175.00 | 148.57 | |
Pitney Bowes (PBI) | 0.0 | $18k | 756.00 | 23.81 | |
R.R. Donnelley & Sons Company | 0.0 | $8.0k | 500.00 | 16.00 | |
Snap-on Incorporated (SNA) | 0.0 | $4.0k | 28.00 | 142.86 | |
Sonoco Products Company (SON) | 0.0 | $13k | 300.00 | 43.33 | |
Valspar Corporation | 0.0 | $6.0k | 74.00 | 81.08 | |
Watsco, Incorporated (WSO) | 0.0 | $32k | 300.00 | 106.67 | |
Zebra Technologies (ZBRA) | 0.0 | $17k | 224.00 | 75.89 | |
Brown-Forman Corporation (BF.B) | 0.0 | $15k | 174.00 | 86.21 | |
Dun & Bradstreet Corporation | 0.0 | $21k | 175.00 | 120.00 | |
Global Payments (GPN) | 0.0 | $6.0k | 73.00 | 82.19 | |
Molson Coors Brewing Company (TAP) | 0.0 | $7.0k | 100.00 | 70.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $56k | 1.1k | 52.09 | |
Sensient Technologies Corporation (SXT) | 0.0 | $24k | 400.00 | 60.00 | |
Verisign (VRSN) | 0.0 | $14k | 243.00 | 57.61 | |
Cabot Corporation (CBT) | 0.0 | $2.0k | 50.00 | 40.00 | |
Bemis Company | 0.0 | $17k | 370.00 | 45.95 | |
Safeway | 0.0 | $30k | 867.00 | 34.60 | |
TECO Energy | 0.0 | $40k | 2.0k | 20.57 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $30k | 587.00 | 51.11 | |
Everest Re Group (EG) | 0.0 | $10k | 60.00 | 166.67 | |
Foot Locker (FL) | 0.0 | $8.0k | 150.00 | 53.33 | |
Manitowoc Company | 0.0 | $7.0k | 300.00 | 23.33 | |
Pearson (PSO) | 0.0 | $2.0k | 91.00 | 21.98 | |
Masco Corporation (MAS) | 0.0 | $32k | 1.3k | 25.10 | |
Universal Health Services (UHS) | 0.0 | $24k | 213.00 | 112.68 | |
BancorpSouth | 0.0 | $16k | 694.00 | 23.05 | |
Tetra Tech (TTEK) | 0.0 | $13k | 500.00 | 26.00 | |
PAREXEL International Corporation | 0.0 | $16k | 292.00 | 54.79 | |
Sonic Corporation | 0.0 | $20k | 730.00 | 27.40 | |
RadioShack Corporation | 0.0 | $0 | 306.00 | 0.00 | |
Red Hat | 0.0 | $28k | 400.00 | 70.00 | |
Integrated Device Technology | 0.0 | $19k | 987.00 | 19.25 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $17k | 517.00 | 32.88 | |
Partner Re | 0.0 | $13k | 110.00 | 118.18 | |
Federal Signal Corporation (FSS) | 0.0 | $16k | 1.0k | 15.66 | |
Olin Corporation (OLN) | 0.0 | $46k | 2.0k | 23.00 | |
Arrow Electronics (ARW) | 0.0 | $23k | 390.00 | 58.97 | |
Convergys Corporation | 0.0 | $15k | 713.00 | 21.04 | |
Lancaster Colony (LANC) | 0.0 | $17k | 181.00 | 93.92 | |
Williams-Sonoma (WSM) | 0.0 | $8.8k | 110.00 | 80.00 | |
Aegon | 0.0 | $45k | 6.0k | 7.44 | |
Aol | 0.0 | $3.0k | 58.00 | 51.72 | |
CareFusion Corporation | 0.0 | $6.0k | 100.00 | 60.00 | |
Cemex SAB de CV (CX) | 0.0 | $12k | 1.2k | 9.90 | |
Cenovus Energy (CVE) | 0.0 | $21k | 1.0k | 21.00 | |
Credit Suisse Group | 0.0 | $31k | 1.2k | 25.24 | |
Domtar Corp | 0.0 | $8.0k | 200.00 | 40.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $32k | 2.6k | 12.14 | |
Hitachi (HTHIY) | 0.0 | $53k | 709.00 | 74.75 | |
Honda Motor (HMC) | 0.0 | $26k | 865.00 | 30.06 | |
Intuitive Surgical (ISRG) | 0.0 | $43k | 85.00 | 500.00 | |
Liberty Media | 0.0 | $7.0k | 250.00 | 28.00 | |
NCR Corporation (VYX) | 0.0 | $3.0k | 104.00 | 28.85 | |
Panasonic Corporation (PCRFY) | 0.0 | $45k | 3.8k | 11.82 | |
Parker-Hannifin Corporation (PH) | 0.0 | $55k | 433.00 | 127.21 | |
Rio Tinto (RIO) | 0.0 | $49k | 1.1k | 45.92 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $9.0k | 200.00 | 45.00 | |
Unilever | 0.0 | $26k | 670.00 | 38.81 | |
Encana Corp | 0.0 | $14k | 1.0k | 14.00 | |
Gap (GPS) | 0.0 | $44k | 1.1k | 42.22 | |
Alleghany Corporation | 0.0 | $50k | 108.00 | 462.96 | |
Statoil ASA | 0.0 | $7.0k | 424.00 | 16.51 | |
Ca | 0.0 | $13k | 435.00 | 29.89 | |
Torchmark Corporation | 0.0 | $20k | 375.00 | 53.33 | |
Staples | 0.0 | $50k | 2.8k | 18.00 | |
Canadian Natural Resources (CNQ) | 0.0 | $6.0k | 200.00 | 30.00 | |
Patterson Companies (PDCO) | 0.0 | $25k | 523.00 | 47.80 | |
VCA Antech | 0.0 | $34k | 700.00 | 48.57 | |
PG&E Corporation (PCG) | 0.0 | $46k | 866.00 | 53.12 | |
Murphy Oil Corporation (MUR) | 0.0 | $15k | 300.00 | 50.00 | |
ITC Holdings | 0.0 | $25k | 648.00 | 39.22 | |
Pool Corporation (POOL) | 0.0 | $3.0k | 51.00 | 58.82 | |
Cintas Corporation (CTAS) | 0.0 | $3.0k | 37.00 | 81.08 | |
Manpower (MAN) | 0.0 | $55k | 810.00 | 67.90 | |
Sap (SAP) | 0.0 | $26k | 377.00 | 68.97 | |
Gannett | 0.0 | $26k | 800.00 | 32.50 | |
Tupperware Brands Corporation (TUP) | 0.0 | $44k | 700.00 | 63.33 | |
Sturm, Ruger & Company (RGR) | 0.0 | $7.0k | 200.00 | 35.00 | |
Iron Mountain Incorporated | 0.0 | $34k | 868.00 | 39.17 | |
Encore Capital (ECPG) | 0.0 | $16k | 370.00 | 43.24 | |
Isle of Capri Casinos | 0.0 | $2.0k | 230.00 | 8.70 | |
D.R. Horton (DHI) | 0.0 | $7.0k | 264.00 | 26.52 | |
AutoZone (AZO) | 0.0 | $12k | 20.00 | 600.00 | |
FLIR Systems | 0.0 | $5.0k | 142.00 | 35.21 | |
Janus Capital | 0.0 | $19k | 1.2k | 15.83 | |
AvalonBay Communities (AVB) | 0.0 | $4.0k | 25.00 | 160.00 | |
Linn Energy | 0.0 | $10k | 1.0k | 10.00 | |
Frontier Communications | 0.0 | $15k | 2.3k | 6.46 | |
Old Republic International Corporation (ORI) | 0.0 | $24k | 1.6k | 15.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $0 | 20.00 | 0.00 | |
PPL Corporation (PPL) | 0.0 | $51k | 1.4k | 36.80 | |
Highwoods Properties (HIW) | 0.0 | $27k | 620.00 | 43.55 | |
Primerica (PRI) | 0.0 | $20k | 363.00 | 55.10 | |
ProShares Short S&P500 | 0.0 | $48k | 2.2k | 21.82 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $7.0k | 85.00 | 82.35 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $10k | 125.00 | 80.00 | |
Southwestern Energy Company (SWN) | 0.0 | $14k | 500.00 | 28.00 | |
Sears Holdings Corporation | 0.0 | $7.0k | 200.00 | 35.00 | |
Toyota Motor Corporation (TM) | 0.0 | $19k | 148.00 | 128.38 | |
Carlisle Companies (CSL) | 0.0 | $8.0k | 85.00 | 94.12 | |
Lannett Company | 0.0 | $13k | 293.00 | 44.37 | |
Donaldson Company (DCI) | 0.0 | $52k | 1.4k | 38.38 | |
Lexington Realty Trust (LXP) | 0.0 | $16k | 1.5k | 10.67 | |
Avis Budget (CAR) | 0.0 | $3.0k | 40.00 | 75.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $0 | 21.00 | 0.00 | |
Rite Aid Corporation | 0.0 | $3.0k | 400.00 | 7.50 | |
Aspen Insurance Holdings | 0.0 | $15k | 350.00 | 42.86 | |
Mueller Water Products (MWA) | 0.0 | $16k | 1.5k | 10.38 | |
Titan International (TWI) | 0.0 | $20k | 1.9k | 10.47 | |
Hawaiian Holdings (HA) | 0.0 | $17k | 655.00 | 25.95 | |
Micron Technology (MU) | 0.0 | $61k | 1.7k | 35.26 | |
CONSOL Energy | 0.0 | $14k | 400.00 | 35.00 | |
Industrial SPDR (XLI) | 0.0 | $53k | 920.00 | 57.14 | |
Mead Johnson Nutrition | 0.0 | $18k | 175.00 | 102.86 | |
Equinix | 0.0 | $6.0k | 25.00 | 240.00 | |
Baidu (BIDU) | 0.0 | $43k | 190.00 | 226.32 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $13k | 2.7k | 4.79 | |
Eaton Vance | 0.0 | $5.0k | 124.00 | 40.32 | |
Celanese Corporation (CE) | 0.0 | $51k | 845.00 | 60.36 | |
Eni S.p.A. (E) | 0.0 | $4.0k | 119.00 | 33.61 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $15k | 1.1k | 13.42 | |
Humana (HUM) | 0.0 | $39k | 275.00 | 141.82 | |
KapStone Paper and Packaging | 0.0 | $12k | 396.00 | 30.30 | |
Key (KEY) | 0.0 | $6.0k | 452.00 | 13.27 | |
Marvell Technology Group | 0.0 | $56k | 3.9k | 14.55 | |
Och-Ziff Capital Management | 0.0 | $36k | 3.1k | 11.67 | |
Old National Ban (ONB) | 0.0 | $40k | 2.7k | 14.81 | |
Rogers Communications -cl B (RCI) | 0.0 | $5.0k | 125.00 | 40.00 | |
Rudolph Technologies | 0.0 | $5.0k | 500.00 | 10.00 | |
Saia (SAIA) | 0.0 | $20k | 364.00 | 54.95 | |
Ship Finance Intl | 0.0 | $52k | 3.7k | 14.17 | |
Sun Life Financial (SLF) | 0.0 | $20k | 565.00 | 35.40 | |
Tesco Corporation | 0.0 | $8.0k | 603.00 | 13.27 | |
Transcanada Corp | 0.0 | $40k | 800.00 | 50.00 | |
Tutor Perini Corporation (TPC) | 0.0 | $51k | 2.1k | 24.23 | |
Atlas Pipeline Partners | 0.0 | $17k | 600.00 | 27.50 | |
Cliffs Natural Resources | 0.0 | $6.0k | 825.00 | 7.27 | |
Community Health Systems (CYH) | 0.0 | $26k | 491.00 | 52.95 | |
Ingram Micro | 0.0 | $49k | 1.8k | 27.61 | |
iShares MSCI EMU Index (EZU) | 0.0 | $28k | 777.00 | 36.04 | |
Methode Electronics (MEI) | 0.0 | $16k | 449.00 | 35.63 | |
Perficient (PRFT) | 0.0 | $16k | 852.00 | 18.78 | |
PolyOne Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Regal-beloit Corporation (RRX) | 0.0 | $30k | 400.00 | 75.00 | |
Sirona Dental Systems | 0.0 | $7.0k | 85.00 | 82.35 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $49k | 610.00 | 80.33 | |
Asbury Automotive (ABG) | 0.0 | $20k | 260.00 | 76.92 | |
Assured Guaranty (AGO) | 0.0 | $38k | 1.5k | 26.19 | |
Altera Corporation | 0.0 | $6.0k | 150.00 | 40.00 | |
AmeriGas Partners | 0.0 | $10k | 200.00 | 50.00 | |
American Railcar Industries | 0.0 | $11k | 212.00 | 51.89 | |
Atmos Energy Corporation (ATO) | 0.0 | $11k | 200.00 | 55.00 | |
Atwood Oceanics | 0.0 | $14k | 500.00 | 28.00 | |
Benchmark Electronics (BHE) | 0.0 | $17k | 650.00 | 26.15 | |
Bristow | 0.0 | $51k | 775.00 | 65.81 | |
Cibc Cad (CM) | 0.0 | $25k | 291.00 | 86.96 | |
Chipotle Mexican Grill (CMG) | 0.0 | $10k | 15.00 | 666.67 | |
CenterPoint Energy (CNP) | 0.0 | $45k | 1.9k | 23.59 | |
Columbia Sportswear Company (COLM) | 0.0 | $18k | 411.00 | 43.80 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $28k | 269.00 | 104.09 | |
CPFL Energia | 0.0 | $2.0k | 159.00 | 12.58 | |
CVR Energy (CVI) | 0.0 | $4.0k | 100.00 | 40.00 | |
Delhaize | 0.0 | $18k | 980.00 | 18.37 | |
Dorchester Minerals (DMLP) | 0.0 | $10k | 400.00 | 25.00 | |
Digital River | 0.0 | $7.0k | 300.00 | 23.33 | |
Deutsche Telekom (DTEGY) | 0.0 | $13k | 800.00 | 16.25 | |
Emergent BioSolutions (EBS) | 0.0 | $16k | 584.00 | 27.40 | |
El Paso Electric Company | 0.0 | $4.0k | 90.00 | 44.44 | |
FMC Corporation (FMC) | 0.0 | $15k | 267.00 | 56.18 | |
Genesis Energy (GEL) | 0.0 | $50k | 1.2k | 42.74 | |
Iconix Brand | 0.0 | $15k | 445.00 | 33.71 | |
Jabil Circuit (JBL) | 0.0 | $33k | 1.6k | 21.48 | |
John Bean Technologies Corporation (JBT) | 0.0 | $3.0k | 86.00 | 34.88 | |
J&J Snack Foods (JJSF) | 0.0 | $19k | 176.00 | 107.95 | |
L-3 Communications Holdings | 0.0 | $56k | 440.00 | 127.27 | |
Alliant Energy Corporation (LNT) | 0.0 | $43k | 646.00 | 67.09 | |
Manhattan Associates (MANH) | 0.0 | $18k | 441.00 | 40.82 | |
Martin Midstream Partners (MMLP) | 0.0 | $51k | 1.9k | 26.84 | |
Moog (MOG.A) | 0.0 | $16k | 219.00 | 73.06 | |
Nordson Corporation (NDSN) | 0.0 | $12k | 151.00 | 79.47 | |
Omega Healthcare Investors (OHI) | 0.0 | $22k | 569.00 | 38.66 | |
Oceaneering International (OII) | 0.0 | $21k | 350.00 | 60.00 | |
Oil States International (OIS) | 0.0 | $10k | 200.00 | 50.00 | |
OSI Systems (OSIS) | 0.0 | $35k | 500.00 | 70.00 | |
Pepco Holdings | 0.0 | $4.0k | 155.00 | 25.81 | |
Repsol YPF (REPYY) | 0.0 | $2.0k | 111.00 | 18.02 | |
RF Micro Devices | 0.0 | $18k | 1.1k | 16.50 | |
Renasant (RNST) | 0.0 | $19k | 642.00 | 29.60 | |
Skechers USA (SKX) | 0.0 | $21k | 384.00 | 54.69 | |
Sovran Self Storage | 0.0 | $20k | 226.00 | 88.50 | |
TASER International | 0.0 | $5.0k | 200.00 | 25.00 | |
TC Pipelines | 0.0 | $43k | 600.00 | 71.67 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $16k | 159.00 | 100.63 | |
UIL Holdings Corporation | 0.0 | $26k | 600.00 | 43.33 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $8.0k | 61.00 | 131.15 | |
Westpac Banking Corporation | 0.0 | $3.0k | 120.00 | 25.00 | |
Williams Partners | 0.0 | $22k | 485.00 | 45.36 | |
Akorn | 0.0 | $18k | 490.00 | 36.73 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $51k | 3.7k | 13.89 | |
Alliance Resource Partners (ARLP) | 0.0 | $34k | 800.00 | 42.50 | |
ARM Holdings | 0.0 | $4.0k | 88.00 | 45.45 | |
Allianz SE | 0.0 | $46k | 2.8k | 16.59 | |
British American Tobac (BTI) | 0.0 | $51k | 476.00 | 107.14 | |
China Telecom Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
China Uni | 0.0 | $3.0k | 200.00 | 15.00 | |
Computer Programs & Systems (CPSI) | 0.0 | $9.0k | 156.00 | 57.69 | |
California Water Service (CWT) | 0.0 | $9.0k | 385.00 | 23.38 | |
Dresser-Rand | 0.0 | $3.0k | 39.00 | 76.92 | |
Energen Corporation | 0.0 | $8.0k | 125.00 | 64.00 | |
Foster Wheeler Ltd Com Stk | 0.0 | $14k | 500.00 | 28.00 | |
Randgold Resources | 0.0 | $31k | 458.00 | 67.69 | |
Hexcel Corporation (HXL) | 0.0 | $12k | 300.00 | 40.00 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $33k | 664.00 | 49.70 | |
Imperial Tobac | 0.0 | $4.0k | 48.00 | 83.33 | |
MGM Resorts International. (MGM) | 0.0 | $21k | 1.0k | 21.00 | |
Monro Muffler Brake (MNRO) | 0.0 | $6.0k | 109.00 | 55.05 | |
Nissan Motor (NSANY) | 0.0 | $36k | 2.1k | 17.45 | |
Ocwen Financial Corporation | 0.0 | $11k | 700.00 | 15.71 | |
Old Dominion Freight Line (ODFL) | 0.0 | $20k | 260.00 | 76.92 | |
Teekay Lng Partners | 0.0 | $22k | 500.00 | 44.00 | |
Worthington Industries (WOR) | 0.0 | $9.0k | 303.00 | 29.70 | |
Aqua America | 0.0 | $26k | 1.1k | 24.00 | |
United States Steel Corporation (X) | 0.0 | $0 | 1.00 | 0.00 | |
Aaon (AAON) | 0.0 | $6.0k | 256.00 | 23.44 | |
Anglo American | 0.0 | $0 | 90.00 | 0.00 | |
Aceto Corporation | 0.0 | $16k | 740.00 | 21.62 | |
Allete (ALE) | 0.0 | $48k | 877.00 | 54.73 | |
American States Water Company (AWR) | 0.0 | $6.0k | 150.00 | 40.00 | |
Axa (AXAHY) | 0.0 | $26k | 1.1k | 23.44 | |
Basic Energy Services | 0.0 | $37k | 5.3k | 7.01 | |
First Busey Corporation | 0.0 | $7.0k | 1.0k | 7.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $6.0k | 76.00 | 78.95 | |
Covance | 0.0 | $3.0k | 32.00 | 93.75 | |
Equity Lifestyle Properties (ELS) | 0.0 | $29k | 560.00 | 51.79 | |
Ferrellgas Partners | 0.0 | $10k | 450.00 | 22.22 | |
Healthcare Services (HCSG) | 0.0 | $0 | 23.00 | 0.00 | |
Huaneng Power International | 0.0 | $60k | 1.1k | 54.35 | |
Home BancShares (HOMB) | 0.0 | $16k | 508.00 | 31.50 | |
National Fuel Gas (NFG) | 0.0 | $9.0k | 136.00 | 66.18 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $9.0k | 2.2k | 4.08 | |
Realty Income (O) | 0.0 | $21k | 437.00 | 47.48 | |
Otter Tail Corporation (OTTR) | 0.0 | $7.0k | 217.00 | 32.26 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $17k | 435.00 | 39.08 | |
Piedmont Natural Gas Company | 0.0 | $44k | 1.1k | 40.00 | |
PriceSmart (PSMT) | 0.0 | $49k | 539.00 | 90.91 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $3.0k | 56.00 | 53.57 | |
Smith & Nephew (SNN) | 0.0 | $61k | 1.7k | 36.86 | |
Sasol (SSL) | 0.0 | $11k | 300.00 | 36.67 | |
TreeHouse Foods (THS) | 0.0 | $17k | 194.00 | 87.63 | |
WD-40 Company (WDFC) | 0.0 | $9.0k | 100.00 | 90.00 | |
WGL Holdings | 0.0 | $8.0k | 150.00 | 53.33 | |
Watts Water Technologies (WTS) | 0.0 | $19k | 300.00 | 63.33 | |
Albemarle Corporation (ALB) | 0.0 | $24k | 400.00 | 60.00 | |
Astronics Corporation (ATRO) | 0.0 | $15k | 272.00 | 55.15 | |
Natus Medical | 0.0 | $17k | 480.00 | 35.42 | |
Cass Information Systems (CASS) | 0.0 | $19k | 350.00 | 54.29 | |
Fairpoint Communications | 0.0 | $0 | 2.00 | 0.00 | |
GP Strategies Corporation | 0.0 | $17k | 504.00 | 33.73 | |
Southern Copper Corporation (SCCO) | 0.0 | $23k | 801.00 | 28.71 | |
PNM Resources (PNM) | 0.0 | $18k | 603.00 | 29.85 | |
Abaxis | 0.0 | $8.0k | 144.00 | 55.56 | |
Abraxas Petroleum | 0.0 | $7.0k | 2.2k | 3.15 | |
Oilsands Quest | 0.0 | $0 | 300.00 | 0.00 | |
Golar Lng (GLNG) | 0.0 | $11k | 300.00 | 36.67 | |
NN (NNBR) | 0.0 | $11k | 522.00 | 21.07 | |
Accentia Biopharmaceuticals (ABPI) | 0.0 | $0 | 7.4k | 0.00 | |
BioMed Realty Trust | 0.0 | $32k | 1.5k | 21.40 | |
Dex (DXCM) | 0.0 | $55k | 1.0k | 55.00 | |
First Merchants Corporation (FRME) | 0.0 | $19k | 820.00 | 23.17 | |
Swisscom (SCMWY) | 0.0 | $5.0k | 99.00 | 50.51 | |
Senior Housing Properties Trust | 0.0 | $22k | 961.00 | 22.69 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $13k | 134.00 | 97.01 | |
Brocade Communications Systems | 0.0 | $41k | 3.5k | 11.88 | |
Pozen | 0.0 | $2.0k | 300.00 | 6.67 | |
Ypf Sa (YPF) | 0.0 | $19k | 710.00 | 26.76 | |
Lafarge | 0.0 | $25k | 1.4k | 17.59 | |
Basf Se (BASFY) | 0.0 | $26k | 309.00 | 84.14 | |
Materials SPDR (XLB) | 0.0 | $32k | 660.00 | 48.48 | |
Australia and New Zealand Banking | 0.0 | $3.0k | 113.00 | 26.55 | |
Telstra Corporation | 0.0 | $4.0k | 178.00 | 22.47 | |
Nanometrics Incorporated | 0.0 | $0 | 50.00 | 0.00 | |
Central Fd Cda Ltd cl a | 0.0 | $58k | 5.1k | 11.52 | |
Colony Financial | 0.0 | $17k | 696.00 | 24.43 | |
Gran Tierra Energy | 0.0 | $12k | 3.2k | 3.73 | |
HEICO Corporation (HEI.A) | 0.0 | $5.0k | 103.00 | 48.54 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $3.0k | 100.00 | 30.00 | |
M.D.C. Holdings (MDC) | 0.0 | $30k | 1.2k | 26.09 | |
Rayonier (RYN) | 0.0 | $3.0k | 100.00 | 30.00 | |
SM Energy (SM) | 0.0 | $23k | 600.00 | 38.33 | |
Nabors Industries | 0.0 | $39k | 3.0k | 12.87 | |
Validus Holdings | 0.0 | $37k | 900.00 | 41.43 | |
Suncor Energy (SU) | 0.0 | $43k | 1.3k | 31.90 | |
Westport Innovations | 0.0 | $0 | 150.00 | 0.00 | |
Manulife Finl Corp (MFC) | 0.0 | $9.0k | 484.00 | 18.60 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $8.0k | 315.00 | 25.40 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $5.0k | 130.00 | 38.46 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $14k | 131.00 | 106.87 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $22k | 138.00 | 159.42 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $11k | 109.00 | 100.92 | |
Kimco Realty Corporation (KIM) | 0.0 | $8.0k | 300.00 | 26.67 | |
MedAssets | 0.0 | $6.0k | 300.00 | 20.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $57k | 833.00 | 68.43 | |
Silver Wheaton Corp | 0.0 | $31k | 1.6k | 20.00 | |
Vonage Holdings | 0.0 | $8.0k | 2.0k | 4.00 | |
Yamana Gold | 0.0 | $15k | 3.7k | 4.05 | |
American Capital Agency | 0.0 | $22k | 1.0k | 22.00 | |
Dollar General (DG) | 0.0 | $35k | 500.00 | 70.00 | |
SPDR KBW Bank (KBE) | 0.0 | $5.0k | 135.00 | 37.04 | |
Thomson Reuters Corp | 0.0 | $6.0k | 160.00 | 37.50 | |
Alpine Global Premier Properties Fund | 0.0 | $10k | 1.4k | 7.38 | |
Ariad Pharmaceuticals | 0.0 | $5.0k | 700.00 | 7.14 | |
Celldex Therapeutics | 0.0 | $6.0k | 325.00 | 18.46 | |
IPATH MSCI India Index Etn | 0.0 | $10k | 150.00 | 66.67 | |
Rydex Russell Top 50 ETF | 0.0 | $12k | 83.00 | 144.58 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $15k | 1.0k | 15.00 | |
HomeFed Corporation | 0.0 | $4.0k | 82.00 | 48.78 | |
Oasis Petroleum | 0.0 | $999.700000 | 65.00 | 15.38 | |
BAE Systems (BAESY) | 0.0 | $0 | 21.00 | 0.00 | |
National Australia Bank (NABZY) | 0.0 | $3.0k | 250.00 | 12.00 | |
Valeant Pharmaceuticals Int | 0.0 | $54k | 375.00 | 144.00 | |
Tes | 0.0 | $2.0k | 202.00 | 9.90 | |
Terra Nitrogen Company | 0.0 | $8.0k | 80.00 | 100.00 | |
Xl Group | 0.0 | $41k | 1.2k | 34.44 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $35k | 459.00 | 76.25 | |
Verint Systems (VRNT) | 0.0 | $19k | 330.00 | 57.58 | |
ZIOPHARM Oncology (TCRT) | 0.0 | $8.0k | 1.5k | 5.33 | |
Six Flags Entertainment (SIX) | 0.0 | $20k | 465.00 | 43.01 | |
Ecopetrol (EC) | 0.0 | $2.0k | 100.00 | 20.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $19k | 635.00 | 30.19 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $21k | 460.00 | 45.65 | |
Douglas Dynamics (PLOW) | 0.0 | $6.0k | 300.00 | 20.00 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $13k | 273.00 | 47.62 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $17k | 400.00 | 42.50 | |
DNP Select Income Fund (DNP) | 0.0 | $5.0k | 500.00 | 10.00 | |
Embraer S A (ERJ) | 0.0 | $5.0k | 138.00 | 36.23 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $25k | 401.00 | 62.34 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $11k | 294.00 | 37.41 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $10k | 226.00 | 44.25 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $12k | 500.00 | 24.00 | |
Sabra Health Care REIT (SBRA) | 0.0 | $19k | 610.00 | 31.15 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $13k | 118.00 | 110.17 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $13k | 114.00 | 114.04 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $55k | 2.1k | 26.00 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $6.0k | 300.00 | 20.00 | |
PowerShares Preferred Portfolio | 0.0 | $0 | 32.00 | 0.00 | |
Pulaski Financial | 0.0 | $10k | 850.00 | 11.76 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $6.0k | 97.00 | 61.86 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $15k | 277.00 | 54.15 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $22k | 1.2k | 18.90 | |
Tower International | 0.0 | $46k | 1.8k | 25.83 | |
Vectren Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $46k | 800.00 | 57.14 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $57k | 1.5k | 38.00 | |
Vanguard European ETF (VGK) | 0.0 | $52k | 1.0k | 51.89 | |
Iberdrola SA (IBDRY) | 0.0 | $21k | 789.00 | 26.62 | |
Lukoil | 0.0 | $56k | 1.5k | 37.33 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $46k | 2.6k | 18.04 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 133.00 | 30.08 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $5.0k | 53.00 | 94.34 | |
Vanguard Materials ETF (VAW) | 0.0 | $8.0k | 71.00 | 112.68 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $18k | 550.00 | 32.73 | |
PowerShares Emerging Markets Sovere | 0.0 | $4.0k | 132.00 | 30.30 | |
Royce Value Trust (RVT) | 0.0 | $47k | 3.3k | 14.44 | |
SPDR Barclays Capital High Yield B | 0.0 | $4.0k | 101.00 | 39.60 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $2.0k | 50.00 | 40.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $9.0k | 185.00 | 48.65 | |
iShares Russell Microcap Index (IWC) | 0.0 | $24k | 317.00 | 75.71 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $14k | 107.00 | 130.84 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.0 | $8.0k | 500.00 | 16.00 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.0 | $22k | 1.6k | 13.73 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $6.0k | 50.00 | 120.00 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $39k | 349.00 | 111.75 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $10k | 100.00 | 100.00 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $3.0k | 89.00 | 33.71 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $8.0k | 257.00 | 31.13 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $14k | 150.00 | 93.33 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $2.0k | 118.00 | 16.95 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $6.0k | 285.00 | 21.05 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $16k | 342.00 | 47.62 | |
Enerplus Corp (ERF) | 0.0 | $10k | 1.0k | 10.00 | |
Barclays Bank | 0.0 | $19k | 750.00 | 25.33 | |
Barclays Bank | 0.0 | $13k | 500.00 | 26.00 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $4.0k | 166.00 | 24.10 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $28k | 2.5k | 11.05 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $49k | 1.1k | 44.30 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $2.0k | 24.00 | 83.33 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $11k | 88.00 | 125.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $16k | 317.00 | 50.47 | |
Targa Res Corp (TRGP) | 0.0 | $21k | 200.00 | 105.00 | |
Butler National Corporation (BUKS) | 0.0 | $0 | 475.00 | 0.00 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $8.0k | 90.00 | 88.89 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $7.0k | 1.0k | 7.00 | |
Pioneer Municipal High Income Advantage (MAV) | 0.0 | $20k | 1.3k | 14.99 | |
Rydex S&P Equal Weight Technology | 0.0 | $31k | 345.00 | 89.86 | |
Templeton Emerging Markets (EMF) | 0.0 | $21k | 1.4k | 15.32 | |
Vanguard Energy ETF (VDE) | 0.0 | $48k | 432.00 | 111.11 | |
Vanguard Industrials ETF (VIS) | 0.0 | $41k | 385.00 | 106.49 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $31k | 375.00 | 82.67 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $46k | 891.00 | 51.63 | |
BNP Paribas SA (BNPQY) | 0.0 | $22k | 728.00 | 30.22 | |
BOC Hong Kong (BHKLY) | 0.0 | $29k | 429.00 | 67.60 | |
Centrica (CPYYY) | 0.0 | $5.0k | 273.00 | 18.32 | |
Home Retail Group | 0.0 | $23k | 1.8k | 12.69 | |
Intesa Sanpaolo Spa (ISNPY) | 0.0 | $21k | 1.2k | 17.92 | |
Swedbank AB (SWDBY) | 0.0 | $29k | 1.2k | 24.74 | |
United Utilities (UUGRY) | 0.0 | $3.0k | 116.00 | 25.86 | |
Bayerische Motoren Werke A- | 0.0 | $59k | 1.6k | 36.42 | |
Atlas Copco Sp Adr B (ATLCY) | 0.0 | $37k | 1.4k | 25.53 | |
Coca-Cola Amatil | 0.0 | $2.0k | 198.00 | 10.10 | |
Sekisui House (SKHSY) | 0.0 | $23k | 1.7k | 13.24 | |
Muenchener Rueck - Un (MURGY) | 0.0 | $3.0k | 134.00 | 22.39 | |
Daiwa Secs Group (DSEEY) | 0.0 | $37k | 4.7k | 7.94 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $5.0k | 220.00 | 22.73 | |
Lonza Group Ag - Un (LZAGY) | 0.0 | $32k | 2.9k | 11.16 | |
Pluristem Therapeutics | 0.0 | $3.0k | 1.0k | 3.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $18k | 500.00 | 36.00 | |
Rydex S&P Equal Weight Utilities | 0.0 | $8.0k | 100.00 | 80.00 | |
Visteon Corporation (VC) | 0.0 | $4.0k | 40.00 | 100.00 | |
Vermilion Energy (VET) | 0.0 | $3.0k | 54.00 | 55.56 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $8.0k | 477.00 | 16.77 | |
Kbs Reit Ii | 0.0 | $60k | 9.9k | 6.09 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $5.0k | 250.00 | 20.00 | |
Rydex S&P Equal Weight Health Care | 0.0 | $4.0k | 25.00 | 160.00 | |
Tel Offshore Trust | 0.0 | $0 | 2.00 | 0.00 | |
Clearfield (CLFD) | 0.0 | $15k | 1.2k | 12.50 | |
Athersys | 0.0 | $3.0k | 2.0k | 1.50 | |
Clariant Ag-un | 0.0 | $17k | 1.0k | 17.00 | |
Royale Energy (ROYL) | 0.0 | $25k | 12k | 2.08 | |
Ubs Ag Jersey Branch | 0.0 | $9.0k | 150.00 | 60.00 | |
California Oil & Gas Corporation (COGC) | 0.0 | $0 | 1.7k | 0.00 | |
Roche Hldgs Ag Genusscheine Np (RHHVF) | 0.0 | $5.0k | 20.00 | 250.00 | |
American Intl Group | 0.0 | $999.900000 | 45.00 | 22.22 | |
Black Diamond | 0.0 | $3.0k | 300.00 | 10.00 | |
Phoenix Associates Lnd | 0.0 | $0 | 515k | 0.00 | |
Baja Mining Corp | 0.0 | $3.0k | 75k | 0.04 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $4.0k | 4.3k | 0.94 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $60k | 3.8k | 16.00 | |
Prologis (PLD) | 0.0 | $11k | 250.00 | 44.00 | |
Air Lease Corp (AL) | 0.0 | $9.0k | 250.00 | 36.00 | |
Gnc Holdings Inc Cl A | 0.0 | $23k | 500.00 | 46.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $15k | 603.00 | 25.09 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $9.7k | 603.00 | 16.13 | |
Pandora Media | 0.0 | $5.0k | 260.00 | 19.23 | |
Sberbank Russia | 0.0 | $0 | 61.00 | 0.00 | |
Ralph Lauren Corp (RL) | 0.0 | $13k | 70.00 | 185.71 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $8.0k | 222.00 | 36.04 | |
Sls International Inc cos | 0.0 | $0 | 200.00 | 0.00 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $13k | 472.00 | 27.54 | |
Suncoke Energy (SXC) | 0.0 | $40k | 2.1k | 19.38 | |
Sse (SSEZY) | 0.0 | $6.0k | 250.00 | 24.00 | |
Telefonica Brasil Sa | 0.0 | $3.0k | 167.00 | 17.96 | |
Level 3 Communications | 0.0 | $15k | 300.00 | 50.00 | |
Itt | 0.0 | $1.0k | 37.00 | 27.03 | |
Agenus (AGEN) | 0.0 | $999.320000 | 332.00 | 3.01 | |
American Realty Capital Prop | 0.0 | $13k | 1.4k | 9.20 | |
Aegion | 0.0 | $0 | 50.00 | 0.00 | |
Trans World Airls Inc Com Par | 0.0 | $0 | 251.00 | 0.00 | |
Xylem (XYL) | 0.0 | $38k | 990.00 | 38.38 | |
Exelis | 0.0 | $11k | 625.00 | 17.60 | |
Acadia Healthcare (ACHC) | 0.0 | $19k | 305.00 | 62.30 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $6.0k | 200.00 | 30.00 | |
Wpx Energy | 0.0 | $3.9k | 389.00 | 10.00 | |
Monster Beverage | 0.0 | $58k | 534.00 | 108.61 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $1.0k | 200.00 | 5.00 | |
Auction Mills | 0.0 | $0 | 1.00 | 0.00 | |
Endovasc Inc que | 0.0 | $0 | 4.0k | 0.00 | |
Falcon Natural Gas Corp que | 0.0 | $0 | 100.00 | 0.00 | |
Guildmaster | 0.0 | $0 | 76k | 0.00 | |
Kedem Pharmaceuticals Inc for | 0.0 | $0 | 50.00 | 0.00 | |
Natural Solutions Corp que | 0.0 | $0 | 1.3k | 0.00 | |
Temecula Valley Ban (TMCV) | 0.0 | $0 | 400.00 | 0.00 | |
Advanced Environmental | 0.0 | $0 | 1.0k | 0.00 | |
Sands China Ltd-unspons (SCHYY) | 0.0 | $19k | 389.00 | 48.84 | |
Post Holdings Inc Common (POST) | 0.0 | $48k | 1.2k | 41.74 | |
Us Silica Hldgs (SLCA) | 0.0 | $16k | 642.00 | 24.92 | |
Aon | 0.0 | $50k | 530.00 | 94.34 | |
Av Homes | 0.0 | $2.0k | 133.00 | 15.04 | |
Zurich Insurance (ZURVY) | 0.0 | $5.0k | 153.00 | 32.68 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $8.0k | 1.9k | 4.19 | |
Ingredion Incorporated (INGR) | 0.0 | $40k | 466.00 | 85.04 | |
Ensco Plc Shs Class A | 0.0 | $22k | 725.00 | 30.00 | |
Market Vectors Etf Tr mktvec mornstr | 0.0 | $9.0k | 300.00 | 30.00 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $0 | 10.00 | 0.00 | |
Access Midstream Partners, L.p | 0.0 | $43k | 787.00 | 54.64 | |
Kcap Financial | 0.0 | $1.0k | 200.00 | 5.00 | |
Clearbridge Energy M | 0.0 | $11k | 500.00 | 22.00 | |
Cnl Lifestyle Properties | 0.0 | $0 | 8.5k | 0.00 | |
Gentherm (THRM) | 0.0 | $7.0k | 200.00 | 35.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $999.950000 | 35.00 | 28.57 | |
Globus Med Inc cl a (GMED) | 0.0 | $15k | 623.00 | 24.08 | |
Wp Carey (WPC) | 0.0 | $46k | 656.00 | 70.12 | |
Virtual Piggy | 0.0 | $0 | 1.0k | 0.00 | |
Unknown | 0.0 | $12k | 400.00 | 30.00 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $12k | 263.00 | 45.63 | |
Ambarella (AMBA) | 0.0 | $18k | 346.00 | 52.02 | |
WESTERN GAS EQUITY Partners | 0.0 | $41k | 689.00 | 59.51 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $5.0k | 1.0k | 5.00 | |
Sprott Phys Platinum & Palladi (SPPP) | 0.0 | $7.0k | 800.00 | 8.75 | |
Starz - Liberty Capital | 0.0 | $16k | 535.00 | 29.91 | |
Medical Marijuana Inc cs (MJNA) | 0.0 | $9.9k | 90k | 0.11 | |
Liberty Media | 0.0 | $2.0k | 67.00 | 29.85 | |
Ptc (PTC) | 0.0 | $16k | 446.00 | 35.87 | |
Wheeler Real Estate Investme | 0.0 | $3.0k | 800.00 | 3.75 | |
Organovo Holdings | 0.0 | $1.0k | 200.00 | 5.00 | |
Ubs Ag London Brh etracs mth2xre | 0.0 | $2.0k | 92.00 | 21.74 | |
Crimson Wine (CWGL) | 0.0 | $1.0k | 150.00 | 6.67 | |
Arris | 0.0 | $17k | 559.00 | 30.41 | |
Metropcs Communications (TMUS) | 0.0 | $55k | 2.1k | 26.83 | |
Five Oaks Investment | 0.0 | $0 | 83.00 | 0.00 | |
Ambac Finl (AMBC) | 0.0 | $33k | 1.3k | 24.81 | |
Sprint | 0.0 | $14k | 3.4k | 4.06 | |
Fox News | 0.0 | $43k | 1.2k | 36.60 | |
Orange Sa (ORAN) | 0.0 | $58k | 3.4k | 16.95 | |
Railpower Technologies Corp foreign | 0.0 | $0 | 1.0k | 0.00 | |
Synergie Wellness Products Inc questionable va | 0.0 | $0 | 1.0k | 0.00 | |
Softbank Corp foreign | 0.0 | $12k | 200.00 | 60.00 | |
Fraser Range Metals Group Ltd foreign | 0.0 | $0 | 12.00 | 0.00 | |
Rtl Group | 0.0 | $8.0k | 87.00 | 91.95 | |
Windstream Hldgs | 0.0 | $26k | 3.1k | 8.32 | |
Phillips 66 Partners | 0.0 | $30k | 435.00 | 68.97 | |
Gulf Energy | 0.0 | $0 | 2.5k | 0.00 | |
Imaging Diagnostics Sys | 0.0 | $0 | 120.00 | 0.00 | |
Ytb Intl | 0.0 | $0 | 400.00 | 0.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $11k | 3.2k | 3.44 | |
Allegion Plc equity (ALLE) | 0.0 | $17k | 310.00 | 54.84 | |
Noble Corp Plc equity | 0.0 | $49k | 3.0k | 16.50 | |
Valero Energy Partners | 0.0 | $25k | 579.00 | 43.18 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $32k | 1.3k | 25.32 | |
Antero Res (AR) | 0.0 | $17k | 425.00 | 40.00 | |
Deutsche Telekom Ag Reg foreign (DTEGF) | 0.0 | $8.0k | 490.00 | 16.33 | |
Gastar Exploration | 0.0 | $27k | 11k | 2.38 | |
Retrophin | 0.0 | $4.0k | 300.00 | 13.33 | |
Knowles (KN) | 0.0 | $21k | 890.00 | 23.14 | |
One Gas (OGS) | 0.0 | $16k | 387.00 | 40.00 | |
Enlink Midstream Ptrs | 0.0 | $59k | 2.0k | 28.85 | |
Greengro Technologies (GRNH) | 0.0 | $0 | 9.0k | 0.00 | |
Avt | 0.0 | $1.0k | 1.0k | 1.00 | |
Weatherford Intl Plc ord | 0.0 | $11k | 950.00 | 11.58 | |
Washington Prime | 0.0 | $5.0k | 310.00 | 16.13 | |
Inovio Pharmaceuticals (INO) | 0.0 | $11k | 1.3k | 8.80 | |
South State Corporation (SSB) | 0.0 | $19k | 288.00 | 65.97 | |
Blackhawk Network Holdings | 0.0 | $18k | 470.00 | 38.30 | |
Rock Creek Pharmaceuticals | 0.0 | $1.0k | 6.0k | 0.17 | |
United Development Funding closely held st | 0.0 | $10k | 500.00 | 20.00 | |
Segue Resources Ltd foreign | 0.0 | $0 | 24.00 | 0.00 | |
Timkensteel (TMST) | 0.0 | $11k | 287.00 | 38.33 | |
Gopro (GPRO) | 0.0 | $13k | 200.00 | 65.00 | |
Seventy Seven Energy | 0.0 | $0 | 171.00 | 0.00 | |
Liberty Media Corp Del Com Ser C | 0.0 | $5.0k | 134.00 | 37.31 | |
Veritiv Corp - When Issued | 0.0 | $3.1k | 69.00 | 45.45 | |
Dws Global High Income Fund | 0.0 | $0 | 60.00 | 0.00 | |
Paragon Offshore Plc equity | 0.0 | $0 | 793.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $0 | 12.00 | 0.00 | |
Ishares msci uk | 0.0 | $13k | 734.00 | 17.71 | |
Mma Capital Management | 0.0 | $0 | 38.00 | 0.00 | |
Bio-techne Corporation (TECH) | 0.0 | $8.0k | 88.00 | 90.91 | |
Keysight Technologies (KEYS) | 0.0 | $2.0k | 50.00 | 40.00 | |
Suno (SUN) | 0.0 | $25k | 500.00 | 50.00 | |
California Resources | 0.0 | $43k | 7.7k | 5.54 | |
Dominion Mid Stream | 0.0 | $30k | 757.00 | 39.63 | |
Crown Castle Intl (CCI) | 0.0 | $26k | 325.00 | 80.00 | |
Ubs Group (UBS) | 0.0 | $9.0k | 500.00 | 18.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $2.0k | 33.00 | 60.61 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 16.00 | 0.00 | |
Liberty Broadband - Rights 1 other | 0.0 | $0 | 10.00 | 0.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $50k | 1.9k | 27.03 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $27k | 976.00 | 27.66 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $32k | 791.00 | 40.46 |