Edelman Financial as of June 30, 2014
Portfolio Holdings for Edelman Financial
Edelman Financial holds 1024 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 16.6 | $143M | 1.4M | 100.68 | |
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 | 6.3 | $54M | 49M | 1.12 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 5.5 | $48M | 47M | 1.02 | |
Ares Capital Corp 5.125 2016 conv | 5.5 | $47M | 45M | 1.06 | |
Prospect Capital Corp note | 5.1 | $44M | 41M | 1.05 | |
Main Street Capital Corporation (MAIN) | 4.7 | $40M | 1.3M | 31.97 | |
Spdr S&p 500 Etf (SPY) | 4.0 | $34M | 176k | 195.47 | |
Vipshop Holdings Ltd - Ads bond | 3.5 | $30M | 23M | 1.28 | |
Memorial Prodtn Partners | 2.1 | $19M | 792k | 23.35 | |
Apple (AAPL) | 1.5 | $13M | 132k | 97.66 | |
Occidental Petroleum Corporation (OXY) | 1.5 | $13M | 127k | 100.10 | |
Enterprise Products Partners (EPD) | 1.4 | $12M | 150k | 78.89 | |
McDonald's Corporation (MCD) | 1.1 | $9.7M | 102k | 95.71 | |
Chevron Corporation (CVX) | 1.1 | $9.3M | 70k | 133.60 | |
Lincoln Electric Holdings (LECO) | 0.6 | $5.3M | 79k | 66.76 | |
International Business Machines (IBM) | 0.6 | $5.0M | 26k | 194.31 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.6 | $5.0M | 128k | 39.55 | |
BB&T Corporation | 0.6 | $5.0M | 126k | 39.47 | |
Johnson & Johnson (JNJ) | 0.5 | $4.7M | 46k | 102.20 | |
Statoil ASA | 0.4 | $3.6M | 122k | 29.60 | |
Gran Tierra Energy | 0.4 | $3.5M | 489k | 7.14 | |
Total (TTE) | 0.4 | $3.4M | 48k | 72.20 | |
Ingles Markets, Incorporated (IMKTA) | 0.4 | $3.5M | 132k | 26.35 | |
iShares Gold Trust | 0.4 | $3.4M | 268k | 12.88 | |
Psec Us conv | 0.4 | $3.4M | 3.3M | 1.05 | |
China Mobile | 0.4 | $3.2M | 64k | 50.42 | |
United Technologies Corporation | 0.4 | $3.3M | 28k | 115.44 | |
Bce (BCE) | 0.4 | $3.3M | 72k | 45.36 | |
Verizon Communications (VZ) | 0.4 | $3.1M | 60k | 51.34 | |
Procter & Gamble Company (PG) | 0.4 | $3.1M | 40k | 78.59 | |
Baxter International (BAX) | 0.3 | $3.0M | 39k | 76.83 | |
KKR & Co | 0.3 | $2.9M | 116k | 24.78 | |
Kinder Morgan (KMI) | 0.3 | $2.9M | 77k | 37.90 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $2.9M | 49k | 59.03 | |
iShares Lehman Aggregate Bond (AGG) | 0.3 | $2.8M | 26k | 109.33 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.3 | $2.8M | 33k | 84.73 | |
Vanguard Short-Term Bond ETF (BSV) | 0.3 | $2.8M | 35k | 80.17 | |
Icahn Enterprises (IEP) | 0.3 | $2.8M | 26k | 105.90 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.3 | $2.8M | 36k | 77.71 | |
Transocean (RIG) | 0.3 | $2.7M | 54k | 50.00 | |
Sanofi-Aventis SA (SNY) | 0.3 | $2.6M | 52k | 50.59 | |
Health Care SPDR (XLV) | 0.3 | $2.5M | 40k | 61.82 | |
Potash Corp. Of Saskatchewan I | 0.3 | $2.5M | 66k | 37.96 | |
Utilities SPDR (XLU) | 0.3 | $2.5M | 56k | 44.00 | |
Vanguard REIT ETF (VNQ) | 0.3 | $2.5M | 33k | 76.01 | |
Pepsi (PEP) | 0.3 | $2.4M | 27k | 91.79 | |
Technology SPDR (XLK) | 0.3 | $2.4M | 62k | 38.81 | |
iShares Dow Jones US Energy Sector (IYE) | 0.3 | $2.4M | 42k | 56.71 | |
Apollo Global Management 'a' | 0.3 | $2.4M | 88k | 27.72 | |
iShares S&P MidCap 400 Index (IJH) | 0.3 | $2.4M | 17k | 140.25 | |
Simon Property (SPG) | 0.3 | $2.4M | 14k | 168.32 | |
Vanguard European ETF (VGK) | 0.3 | $2.3M | 40k | 58.91 | |
Home Depot (HD) | 0.3 | $2.2M | 28k | 80.72 | |
General Electric Company | 0.2 | $2.2M | 82k | 26.29 | |
Blackstone | 0.2 | $2.0M | 59k | 34.43 | |
Merck & Co (MRK) | 0.2 | $2.0M | 35k | 58.06 | |
Illinois Tool Works (ITW) | 0.2 | $2.0M | 22k | 87.56 | |
American Capital | 0.2 | $2.0M | 129k | 15.29 | |
Walt Disney Company (DIS) | 0.2 | $1.9M | 22k | 86.77 | |
Apache Corporation | 0.2 | $1.9M | 18k | 101.65 | |
Honda Motor (HMC) | 0.2 | $1.9M | 55k | 34.99 | |
Plains All American Pipeline (PAA) | 0.2 | $1.9M | 32k | 59.38 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.2 | $1.9M | 16k | 115.61 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.2 | $1.9M | 150k | 12.64 | |
Tortoise Energy Infrastructure | 0.2 | $1.9M | 39k | 49.45 | |
Nuverra Environmental Soluti | 0.2 | $1.9M | 109k | 17.75 | |
Microsoft Corporation (MSFT) | 0.2 | $1.8M | 40k | 44.47 | |
AstraZeneca (AZN) | 0.2 | $1.8M | 24k | 74.29 | |
Target Corporation (TGT) | 0.2 | $1.8M | 31k | 57.95 | |
Canon (CAJPY) | 0.2 | $1.8M | 56k | 32.76 | |
SPDR Gold Trust (GLD) | 0.2 | $1.8M | 14k | 125.57 | |
Natural Resource Partners | 0.2 | $1.8M | 108k | 16.57 | |
Udr (UDR) | 0.2 | $1.8M | 64k | 28.64 | |
CommonWealth REIT | 0.2 | $1.8M | 68k | 26.33 | |
iShares MSCI EAFE Growth Index (EFG) | 0.2 | $1.8M | 25k | 71.86 | |
Phillips 66 (PSX) | 0.2 | $1.8M | 22k | 82.68 | |
Chimera Investment Corporation | 0.2 | $1.7M | 548k | 3.18 | |
iShares S&P 500 Index (IVV) | 0.2 | $1.6M | 8.1k | 197.01 | |
Williams Partners | 0.2 | $1.6M | 30k | 53.50 | |
Energy Transfer Partners | 0.2 | $1.7M | 29k | 57.99 | |
Prospect Capital Corporation (PSEC) | 0.2 | $1.7M | 151k | 11.05 | |
Suncor Energy (SU) | 0.2 | $1.7M | 41k | 40.00 | |
Coca-Cola Company (KO) | 0.2 | $1.5M | 38k | 41.01 | |
At&t (T) | 0.2 | $1.5M | 43k | 35.57 | |
Allergan | 0.2 | $1.6M | 9.2k | 169.17 | |
Qualcomm (QCOM) | 0.2 | $1.6M | 21k | 74.86 | |
AvalonBay Communities (AVB) | 0.2 | $1.6M | 11k | 148.08 | |
IGI Laboratories | 0.2 | $1.6M | 295k | 5.30 | |
Sigma-Aldrich Corporation | 0.2 | $1.5M | 15k | 101.47 | |
0.2 | $1.5M | 2.4k | 598.70 | ||
iShares Russell 2000 Index (IWM) | 0.2 | $1.5M | 13k | 113.64 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.2 | $1.4M | 16k | 88.50 | |
Industries N shs - a - (LYB) | 0.2 | $1.4M | 13k | 107.83 | |
Google Inc Class C | 0.2 | $1.4M | 2.4k | 588.88 | |
Northern Trust Corporation (NTRS) | 0.2 | $1.4M | 20k | 67.13 | |
Solar Cap (SLRC) | 0.2 | $1.4M | 65k | 21.28 | |
Ez (EZPW) | 0.2 | $1.3M | 116k | 11.55 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.2 | $1.4M | 11k | 123.46 | |
GlaxoSmithKline | 0.1 | $1.3M | 26k | 49.23 | |
Oracle Corporation (ORCL) | 0.1 | $1.3M | 33k | 40.33 | |
Cliffs Natural Resources | 0.1 | $1.3M | 81k | 16.36 | |
LeapFrog Enterprises | 0.1 | $1.3M | 172k | 7.35 | |
Apollo Investment | 0.1 | $1.3M | 150k | 8.61 | |
Pfizer (PFE) | 0.1 | $1.2M | 39k | 30.21 | |
J.C. Penney Company | 0.1 | $1.2M | 126k | 9.20 | |
T. Rowe Price (TROW) | 0.1 | $1.2M | 15k | 80.27 | |
Intel Corporation (INTC) | 0.1 | $1.2M | 35k | 34.24 | |
Novartis (NVS) | 0.1 | $1.2M | 13k | 90.51 | |
ConocoPhillips (COP) | 0.1 | $1.2M | 14k | 85.93 | |
Sovran Self Storage | 0.1 | $1.2M | 16k | 77.43 | |
Magellan Midstream Partners | 0.1 | $1.2M | 15k | 84.45 | |
Boston Properties (BXP) | 0.1 | $1.2M | 9.8k | 120.14 | |
Camden Property Trust (CPT) | 0.1 | $1.2M | 16k | 73.05 | |
ProShares Credit Suisse 130/30 (CSM) | 0.1 | $1.2M | 12k | 96.73 | |
Oaktree Cap | 0.1 | $1.2M | 24k | 49.98 | |
Royal Dutch Shell | 0.1 | $1.2M | 14k | 82.02 | |
Bk Nova Cad (BNS) | 0.1 | $1.1M | 17k | 66.61 | |
Brandywine Realty Trust (BDN) | 0.1 | $1.1M | 72k | 15.60 | |
Proshares Tr shrt hgh yield (SJB) | 0.1 | $1.1M | 39k | 27.58 | |
Vornado Realty Trust (VNO) | 0.1 | $1.0M | 9.4k | 107.29 | |
Fifth Street Finance | 0.1 | $1.1M | 108k | 9.83 | |
Sinclair Broadcast | 0.1 | $1.0M | 31k | 33.61 | |
Alerian Mlp Etf | 0.1 | $1.1M | 56k | 18.95 | |
Ishares High Dividend Equity F (HDV) | 0.1 | $1.0M | 14k | 75.41 | |
Halcon Resources | 0.1 | $1.1M | 161k | 6.60 | |
Wal-Mart Stores (WMT) | 0.1 | $945k | 12k | 75.97 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $955k | 8.6k | 111.11 | |
SYSCO Corporation (SYY) | 0.1 | $961k | 27k | 35.61 | |
Anadarko Petroleum Corporation | 0.1 | $910k | 8.3k | 109.06 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $916k | 13k | 68.38 | |
Precision Castparts | 0.1 | $955k | 3.8k | 252.31 | |
Essex Property Trust (ESS) | 0.1 | $922k | 4.8k | 191.01 | |
Extra Space Storage (EXR) | 0.1 | $976k | 18k | 53.00 | |
Macerich Company (MAC) | 0.1 | $957k | 14k | 66.98 | |
SPDR S&P Dividend (SDY) | 0.1 | $937k | 12k | 76.57 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.1 | $957k | 44k | 21.66 | |
Uni-Pixel | 0.1 | $967k | 120k | 8.06 | |
American Tower Reit (AMT) | 0.1 | $916k | 10k | 90.38 | |
Amreit Inc New cl b | 0.1 | $909k | 39k | 23.13 | |
Abbvie (ABBV) | 0.1 | $973k | 18k | 53.56 | |
Barrick Gold Corp (GOLD) | 0.1 | $872k | 47k | 18.68 | |
Stanley Black & Decker (SWK) | 0.1 | $854k | 9.4k | 90.75 | |
Wells Fargo & Company (WFC) | 0.1 | $832k | 16k | 51.63 | |
Honeywell International (HON) | 0.1 | $885k | 9.2k | 95.86 | |
Schlumberger (SLB) | 0.1 | $822k | 7.3k | 111.89 | |
EastGroup Properties (EGP) | 0.1 | $840k | 13k | 63.30 | |
iShares Silver Trust (SLV) | 0.1 | $888k | 45k | 19.83 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $819k | 23k | 35.13 | |
Caterpillar (CAT) | 0.1 | $744k | 7.1k | 104.69 | |
Eli Lilly & Co. (LLY) | 0.1 | $767k | 12k | 63.80 | |
Altria (MO) | 0.1 | $789k | 19k | 41.71 | |
Hersha Hospitality Trust | 0.1 | $787k | 117k | 6.74 | |
Douglas Emmett (DEI) | 0.1 | $792k | 27k | 29.11 | |
Skechers USA (SKX) | 0.1 | $749k | 14k | 52.38 | |
Bazaarvoice | 0.1 | $737k | 98k | 7.50 | |
Bristol Myers Squibb (BMY) | 0.1 | $721k | 15k | 49.29 | |
Mattel (MAT) | 0.1 | $698k | 20k | 35.53 | |
Union Pacific Corporation (UNP) | 0.1 | $699k | 6.9k | 101.50 | |
AFLAC Incorporated (AFL) | 0.1 | $684k | 12k | 55.56 | |
Hewlett-Packard Company | 0.1 | $661k | 19k | 35.49 | |
Genesis Energy (GEL) | 0.1 | $674k | 12k | 54.44 | |
Weingarten Realty Investors | 0.1 | $674k | 20k | 33.58 | |
PowerShares Listed Private Eq. | 0.1 | $707k | 58k | 12.14 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $725k | 7.2k | 101.40 | |
Flexshares Tr iboxx 5yr trgt (TDTF) | 0.1 | $685k | 27k | 25.45 | |
Ishares Inc em mkt min vol (EEMV) | 0.1 | $658k | 11k | 61.54 | |
Ishares Tr eafe min volat (EFAV) | 0.1 | $689k | 11k | 65.80 | |
Mondelez Int (MDLZ) | 0.1 | $721k | 19k | 37.56 | |
PNC Financial Services (PNC) | 0.1 | $595k | 7.0k | 84.88 | |
Abbott Laboratories (ABT) | 0.1 | $638k | 15k | 43.73 | |
3M Company (MMM) | 0.1 | $603k | 4.2k | 143.12 | |
Medtronic | 0.1 | $587k | 9.1k | 64.37 | |
Energy Select Sector SPDR (XLE) | 0.1 | $620k | 6.2k | 100.08 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $645k | 8.1k | 79.18 | |
Taubman Centers | 0.1 | $644k | 8.5k | 75.93 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $609k | 6.3k | 97.32 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $616k | 12k | 50.57 | |
CoreSite Realty | 0.1 | $565k | 17k | 34.18 | |
Container Store (TCS) | 0.1 | $578k | 28k | 20.64 | |
BP (BP) | 0.1 | $520k | 10k | 50.94 | |
U.S. Bancorp (USB) | 0.1 | $501k | 12k | 42.89 | |
Digital Realty Trust (DLR) | 0.1 | $537k | 8.5k | 62.90 | |
Host Hotels & Resorts (HST) | 0.1 | $479k | 21k | 22.93 | |
Newmont Mining Corporation (NEM) | 0.1 | $480k | 19k | 25.53 | |
Emerson Electric (EMR) | 0.1 | $527k | 7.8k | 67.39 | |
CVS Caremark Corporation (CVS) | 0.1 | $506k | 6.4k | 78.72 | |
Avnet (AVT) | 0.1 | $500k | 11k | 43.81 | |
Colgate-Palmolive Company (CL) | 0.1 | $536k | 7.9k | 68.26 | |
Macy's (M) | 0.1 | $476k | 8.3k | 57.46 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $490k | 4.8k | 101.21 | |
Gilead Sciences (GILD) | 0.1 | $556k | 6.2k | 89.86 | |
Glimcher Realty Trust | 0.1 | $483k | 44k | 10.93 | |
Targa Resources Partners | 0.1 | $511k | 7.5k | 68.13 | |
Celgene Corporation | 0.1 | $533k | 6.1k | 87.10 | |
National Grid | 0.1 | $502k | 6.8k | 74.37 | |
Mitcham Industries | 0.1 | $475k | 36k | 13.19 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $484k | 5.3k | 90.98 | |
Seadrill | 0.1 | $496k | 13k | 37.53 | |
Quality Distribution | 0.1 | $523k | 35k | 14.94 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $551k | 6.7k | 82.18 | |
General Growth Properties | 0.1 | $511k | 21k | 23.90 | |
PowerShares Preferred Portfolio | 0.1 | $495k | 34k | 14.58 | |
Claymore/SWM Canadian Energy Income ETF | 0.1 | $520k | 30k | 17.42 | |
Prologis (PLD) | 0.1 | $544k | 13k | 41.59 | |
Global X Etf equity | 0.1 | $504k | 19k | 25.97 | |
Sandridge Permian Tr | 0.1 | $497k | 39k | 12.66 | |
Argos Therapeutics | 0.1 | $488k | 75k | 6.47 | |
Bank of America Corporation (BAC) | 0.1 | $421k | 27k | 15.36 | |
Norfolk Southern (NSC) | 0.1 | $388k | 3.7k | 104.94 | |
CIGNA Corporation | 0.1 | $394k | 4.1k | 96.00 | |
Buckeye Partners | 0.1 | $430k | 5.1k | 84.00 | |
Washington Real Estate Investment Trust (ELME) | 0.1 | $453k | 17k | 26.83 | |
Linn Energy | 0.1 | $473k | 15k | 31.18 | |
Southwestern Energy Company | 0.1 | $393k | 8.6k | 45.49 | |
MTR Gaming | 0.1 | $428k | 90k | 4.76 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $447k | 2.8k | 162.55 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $421k | 4.1k | 103.14 | |
Kite Realty Group Trust | 0.1 | $419k | 67k | 6.30 | |
Hudson Pacific Properties (HPP) | 0.1 | $463k | 18k | 25.79 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $440k | 3.5k | 127.02 | |
ProShares Short MSCI EAFE (EFZ) | 0.1 | $417k | 13k | 31.37 | |
Sprott Physical Gold Trust (PHYS) | 0.1 | $410k | 37k | 11.02 | |
Advisorshares Tr activ bear etf | 0.1 | $422k | 35k | 12.05 | |
Facebook Inc cl a (META) | 0.1 | $435k | 5.8k | 75.16 | |
Cyrusone | 0.1 | $443k | 17k | 26.12 | |
Pedev | 0.1 | $450k | 250k | 1.80 | |
Sirius Xm Holdings | 0.1 | $389k | 112k | 3.46 | |
Devon Energy Corporation (DVN) | 0.0 | $374k | 4.7k | 78.84 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $332k | 6.1k | 54.39 | |
Cisco Systems (CSCO) | 0.0 | $344k | 13k | 26.00 | |
Nucor Corporation (NUE) | 0.0 | $324k | 6.6k | 49.28 | |
Public Storage (PSA) | 0.0 | $321k | 1.8k | 173.70 | |
V.F. Corporation (VFC) | 0.0 | $341k | 5.4k | 63.05 | |
Automatic Data Processing (ADP) | 0.0 | $308k | 3.9k | 79.38 | |
Las Vegas Sands (LVS) | 0.0 | $337k | 4.6k | 73.15 | |
E.I. du Pont de Nemours & Company | 0.0 | $349k | 5.4k | 64.84 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $310k | 11k | 28.20 | |
Plum Creek Timber | 0.0 | $340k | 7.5k | 45.10 | |
Deere & Company (DE) | 0.0 | $326k | 3.8k | 85.71 | |
General Mills (GIS) | 0.0 | $354k | 6.7k | 52.55 | |
NCR Corporation (VYX) | 0.0 | $331k | 9.4k | 35.06 | |
Rio Tinto (RIO) | 0.0 | $373k | 6.9k | 54.22 | |
Danaher Corporation (DHR) | 0.0 | $308k | 3.9k | 78.68 | |
Exelon Corporation (EXC) | 0.0 | $346k | 9.5k | 36.58 | |
Canadian Natural Resources (CNQ) | 0.0 | $362k | 7.9k | 45.94 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $342k | 9.0k | 38.00 | |
EMC Corporation | 0.0 | $337k | 12k | 28.30 | |
Novo Nordisk A/S (NVO) | 0.0 | $346k | 7.5k | 46.13 | |
Chesapeake Energy Corporation | 0.0 | $304k | 9.8k | 31.03 | |
Toyota Motor Corporation (TM) | 0.0 | $349k | 2.9k | 119.52 | |
EV Energy Partners | 0.0 | $317k | 8.3k | 38.07 | |
Teleflex Incorporated (TFX) | 0.0 | $380k | 3.6k | 105.56 | |
Graham Corporation (GHM) | 0.0 | $305k | 10k | 30.50 | |
Duke Realty Corporation | 0.0 | $368k | 20k | 18.10 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $334k | 9.4k | 35.46 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $336k | 1.3k | 260.00 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $356k | 3.5k | 102.36 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $360k | 8.3k | 43.34 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $386k | 6.4k | 60.22 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $351k | 5.8k | 60.72 | |
Care | 0.0 | $311k | 31k | 10.01 | |
Proshares Tr ultsht ftse euro (EPV) | 0.0 | $356k | 6.8k | 52.22 | |
Yingli Green Energy Hold | 0.0 | $246k | 70k | 3.49 | |
MasterCard Incorporated (MA) | 0.0 | $285k | 3.8k | 75.80 | |
Berkshire Hathaway (BRK.B) | 0.0 | $293k | 2.3k | 127.27 | |
Waste Management (WM) | 0.0 | $265k | 6.0k | 44.17 | |
Cullen/Frost Bankers (CFR) | 0.0 | $301k | 3.8k | 79.21 | |
Noble Energy | 0.0 | $220k | 2.8k | 77.57 | |
PPG Industries (PPG) | 0.0 | $228k | 1.3k | 181.82 | |
Health Care REIT | 0.0 | $231k | 3.6k | 64.62 | |
Lockheed Martin Corporation (LMT) | 0.0 | $254k | 1.6k | 161.11 | |
General Dynamics Corporation (GD) | 0.0 | $246k | 2.0k | 121.43 | |
Clorox Company (CLX) | 0.0 | $218k | 2.4k | 91.42 | |
Hershey Company (HSY) | 0.0 | $282k | 3.1k | 92.17 | |
Cousins Properties | 0.0 | $243k | 19k | 12.70 | |
Banco Santander (SAN) | 0.0 | $295k | 28k | 10.41 | |
UGI Corporation (UGI) | 0.0 | $222k | 4.5k | 49.66 | |
Vanguard Natural Resources | 0.0 | $273k | 8.3k | 32.97 | |
Cheniere Energy (LNG) | 0.0 | $232k | 3.1k | 75.23 | |
Jack Henry & Associates (JKHY) | 0.0 | $239k | 4.0k | 59.75 | |
UMB Financial Corporation (UMBF) | 0.0 | $272k | 4.8k | 56.62 | |
American International (AIG) | 0.0 | $223k | 4.3k | 51.28 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $228k | 1.9k | 119.38 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $265k | 2.5k | 105.33 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $262k | 2.9k | 90.44 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $235k | 1.7k | 138.64 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $269k | 3.6k | 75.31 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $289k | 11k | 26.01 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $276k | 4.2k | 65.00 | |
Vanguard Utilities ETF (VPU) | 0.0 | $221k | 2.4k | 92.39 | |
Proshares Tr pshs sh msci emr (EUM) | 0.0 | $281k | 11k | 24.74 | |
Wisdomtree Trust futre strat (WTMF) | 0.0 | $296k | 7.0k | 42.36 | |
Precidian Etfs Tr cmn | 0.0 | $266k | 15k | 17.73 | |
Express Scripts Holding | 0.0 | $292k | 4.4k | 66.11 | |
Kraft Foods | 0.0 | $218k | 3.7k | 58.16 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $263k | 10k | 25.40 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $228k | 6.6k | 34.31 | |
Exone | 0.0 | $242k | 7.3k | 33.01 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $254k | 7.7k | 32.82 | |
Exchange Traded Concepts Tr | 0.0 | $278k | 12k | 22.79 | |
North Atlantic Drilling | 0.0 | $299k | 30k | 9.97 | |
Time Warner | 0.0 | $191k | 2.3k | 84.27 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $156k | 3.6k | 43.33 | |
Canadian Natl Ry (CNI) | 0.0 | $136k | 2.0k | 68.67 | |
Dominion Resources (D) | 0.0 | $153k | 2.2k | 69.86 | |
Cummins (CMI) | 0.0 | $210k | 1.4k | 150.39 | |
Dow Chemical Company | 0.0 | $141k | 2.6k | 53.60 | |
Hanesbrands (HBI) | 0.0 | $182k | 1.8k | 100.00 | |
Universal Corporation (UVV) | 0.0 | $187k | 3.5k | 53.23 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $139k | 2.9k | 47.67 | |
Halliburton Company (HAL) | 0.0 | $148k | 2.0k | 73.66 | |
UnitedHealth (UNH) | 0.0 | $137k | 1.6k | 84.38 | |
Linear Technology Corporation | 0.0 | $204k | 4.5k | 45.00 | |
Southern Company (SO) | 0.0 | $190k | 4.3k | 44.59 | |
Marriott International (MAR) | 0.0 | $172k | 2.6k | 66.12 | |
Markel Corporation (MKL) | 0.0 | $176k | 268.00 | 656.72 | |
MarkWest Energy Partners | 0.0 | $175k | 2.4k | 71.75 | |
Patterson-UTI Energy (PTEN) | 0.0 | $141k | 4.0k | 34.99 | |
ProShares Short S&P500 | 0.0 | $164k | 7.0k | 23.43 | |
MercadoLibre (MELI) | 0.0 | $131k | 1.5k | 90.34 | |
Marathon Oil Corporation (MRO) | 0.0 | $133k | 3.0k | 43.48 | |
Amazon (AMZN) | 0.0 | $215k | 662.00 | 324.44 | |
Under Armour (UAA) | 0.0 | $187k | 2.7k | 69.26 | |
Baidu (BIDU) | 0.0 | $169k | 675.00 | 250.00 | |
iShares MSCI EMU Index (EZU) | 0.0 | $131k | 3.1k | 42.39 | |
Navios Maritime Partners | 0.0 | $147k | 7.5k | 19.60 | |
TransMontaigne Partners | 0.0 | $180k | 4.1k | 43.64 | |
Sunoco Logistics Partners | 0.0 | $159k | 3.5k | 46.01 | |
National Fuel Gas (NFG) | 0.0 | $130k | 1.9k | 70.19 | |
Kinder Morgan Energy Partners | 0.0 | $134k | 1.6k | 83.75 | |
Central Fd Cda Ltd cl a | 0.0 | $156k | 11k | 14.55 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $184k | 1.2k | 157.00 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $171k | 1.0k | 168.28 | |
Rackspace Hosting | 0.0 | $193k | 6.2k | 31.17 | |
Market Vectors Agribusiness | 0.0 | $166k | 3.0k | 54.88 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $187k | 1.7k | 108.34 | |
Whitestone REIT (WSR) | 0.0 | $194k | 13k | 15.11 | |
Vanguard Growth ETF (VUG) | 0.0 | $169k | 1.7k | 99.18 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $147k | 1.3k | 116.02 | |
iShares MSCI Canada Index (EWC) | 0.0 | $178k | 5.5k | 32.18 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $176k | 4.5k | 39.33 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $137k | 1.6k | 85.74 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $183k | 2.2k | 83.11 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $206k | 2.1k | 96.94 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $132k | 1.9k | 70.18 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $182k | 1.6k | 110.91 | |
SPDR S&P International Dividend (DWX) | 0.0 | $130k | 2.5k | 51.49 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $201k | 2.3k | 88.86 | |
Citigroup (C) | 0.0 | $186k | 3.7k | 50.19 | |
Marathon Petroleum Corp (MPC) | 0.0 | $137k | 1.7k | 78.95 | |
Aon | 0.0 | $153k | 1.8k | 86.25 | |
Hillshire Brands | 0.0 | $186k | 2.8k | 66.04 | |
Duke Energy (DUK) | 0.0 | $211k | 2.8k | 75.19 | |
Directv | 0.0 | $165k | 1.9k | 86.43 | |
Epr Properties (EPR) | 0.0 | $146k | 2.7k | 55.09 | |
Eaton (ETN) | 0.0 | $185k | 2.4k | 77.08 | |
Therapeuticsmd | 0.0 | $139k | 30k | 4.63 | |
Murphy Usa (MUSA) | 0.0 | $134k | 2.7k | 48.82 | |
Proshares Ultrashort Qqq Etf | 0.0 | $180k | 3.6k | 49.83 | |
Proshares Tr ultsht ftse chn | 0.0 | $214k | 3.6k | 59.44 | |
Loews Corporation (L) | 0.0 | $50k | 1.2k | 42.11 | |
Comcast Corporation (CMCSA) | 0.0 | $65k | 1.2k | 54.28 | |
Cnooc | 0.0 | $96k | 530.00 | 181.13 | |
Corning Incorporated (GLW) | 0.0 | $85k | 3.9k | 21.85 | |
Goldman Sachs (GS) | 0.0 | $68k | 401.00 | 170.00 | |
Hartford Financial Services (HIG) | 0.0 | $50k | 1.4k | 35.16 | |
Western Union Company (WU) | 0.0 | $113k | 6.5k | 17.29 | |
Discover Financial Services (DFS) | 0.0 | $54k | 840.00 | 64.52 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $117k | 3.4k | 34.16 | |
Costco Wholesale Corporation (COST) | 0.0 | $55k | 483.00 | 112.78 | |
CSX Corporation (CSX) | 0.0 | $49k | 1.6k | 30.62 | |
Ecolab (ECL) | 0.0 | $102k | 915.00 | 111.48 | |
Expeditors International of Washington (EXPD) | 0.0 | $94k | 2.1k | 44.34 | |
FedEx Corporation (FDX) | 0.0 | $101k | 665.00 | 151.88 | |
M&T Bank Corporation (MTB) | 0.0 | $92k | 743.00 | 123.82 | |
Monsanto Company | 0.0 | $122k | 1.1k | 115.91 | |
CBS Corporation | 0.0 | $47k | 800.00 | 58.75 | |
Brookfield Asset Management | 0.0 | $61k | 1.4k | 43.73 | |
United Parcel Service (UPS) | 0.0 | $55k | 534.00 | 103.00 | |
Franklin Resources (BEN) | 0.0 | $88k | 1.5k | 57.52 | |
NVIDIA Corporation (NVDA) | 0.0 | $97k | 5.4k | 17.91 | |
Pitney Bowes (PBI) | 0.0 | $67k | 2.5k | 26.80 | |
Polaris Industries (PII) | 0.0 | $60k | 401.00 | 149.63 | |
Spectra Energy | 0.0 | $52k | 1.2k | 43.00 | |
McGraw-Hill Companies | 0.0 | $45k | 551.00 | 81.67 | |
Sherwin-Williams Company (SHW) | 0.0 | $86k | 415.00 | 207.23 | |
C.R. Bard | 0.0 | $100k | 700.00 | 142.86 | |
Johnson Controls | 0.0 | $91k | 1.8k | 50.00 | |
International Paper Company (IP) | 0.0 | $50k | 1.0k | 50.00 | |
Ruby Tuesday | 0.0 | $68k | 9.6k | 7.08 | |
National-Oilwell Var | 0.0 | $89k | 1.0k | 85.49 | |
Universal Health Services (UHS) | 0.0 | $64k | 672.00 | 95.24 | |
Thermo Fisher Scientific (TMO) | 0.0 | $123k | 925.00 | 133.33 | |
Becton, Dickinson and (BDX) | 0.0 | $105k | 883.00 | 118.54 | |
Yum! Brands (YUM) | 0.0 | $47k | 644.00 | 72.98 | |
McKesson Corporation (MCK) | 0.0 | $110k | 569.00 | 193.32 | |
Allstate Corporation (ALL) | 0.0 | $87k | 1.5k | 57.62 | |
Capital One Financial (COF) | 0.0 | $112k | 1.4k | 81.99 | |
Computer Sciences Corporation | 0.0 | $69k | 1.1k | 62.93 | |
Diageo (DEO) | 0.0 | $99k | 775.00 | 127.74 | |
eBay (EBAY) | 0.0 | $129k | 2.4k | 53.70 | |
Nike (NKE) | 0.0 | $61k | 776.00 | 78.33 | |
Philip Morris International (PM) | 0.0 | $100k | 1.2k | 85.40 | |
Praxair | 0.0 | $67k | 505.00 | 133.33 | |
Royal Dutch Shell | 0.0 | $81k | 947.00 | 85.59 | |
Stryker Corporation (SYK) | 0.0 | $115k | 1.4k | 84.21 | |
Telefonica (TEF) | 0.0 | $60k | 3.5k | 17.27 | |
Texas Instruments Incorporated (TXN) | 0.0 | $67k | 1.4k | 46.64 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $53k | 930.00 | 56.99 | |
Biogen Idec (BIIB) | 0.0 | $91k | 290.00 | 313.79 | |
Canadian Pacific Railway | 0.0 | $112k | 619.00 | 180.94 | |
Ford Motor Company (F) | 0.0 | $128k | 7.2k | 17.78 | |
Staples | 0.0 | $58k | 5.4k | 10.81 | |
PG&E Corporation (PCG) | 0.0 | $110k | 2.3k | 47.83 | |
TJX Companies (TJX) | 0.0 | $47k | 901.00 | 51.61 | |
Starbucks Corporation (SBUX) | 0.0 | $103k | 1.3k | 79.41 | |
EOG Resources (EOG) | 0.0 | $109k | 950.00 | 114.69 | |
Lowe's Companies (LOW) | 0.0 | $61k | 1.3k | 48.00 | |
Cintas Corporation (CTAS) | 0.0 | $97k | 1.3k | 74.07 | |
Prudential Financial (PRU) | 0.0 | $49k | 545.00 | 89.91 | |
Advance Auto Parts (AAP) | 0.0 | $72k | 531.00 | 135.59 | |
AutoZone (AZO) | 0.0 | $54k | 100.00 | 540.00 | |
Dover Corporation (DOV) | 0.0 | $45k | 500.00 | 90.00 | |
New York Community Ban | 0.0 | $118k | 7.4k | 15.95 | |
Applied Materials (AMAT) | 0.0 | $99k | 5.7k | 17.39 | |
Pioneer Natural Resources | 0.0 | $59k | 256.00 | 230.47 | |
priceline.com Incorporated | 0.0 | $58k | 46.00 | 1250.00 | |
Netflix (NFLX) | 0.0 | $49k | 112.00 | 437.50 | |
HCC Insurance Holdings | 0.0 | $97k | 2.0k | 48.33 | |
Zimmer Holdings (ZBH) | 0.0 | $103k | 1.0k | 100.10 | |
Carlisle Companies (CSL) | 0.0 | $108k | 1.3k | 86.67 | |
Donaldson Company (DCI) | 0.0 | $91k | 2.2k | 42.33 | |
Calpine Corporation | 0.0 | $95k | 4.0k | 23.70 | |
Tesoro Corporation | 0.0 | $58k | 990.00 | 58.59 | |
Rogers Communications -cl B (RCI) | 0.0 | $81k | 2.0k | 40.10 | |
AeroVironment (AVAV) | 0.0 | $86k | 2.9k | 30.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $77k | 4.0k | 19.11 | |
Atlas Pipeline Partners | 0.0 | $105k | 2.9k | 36.33 | |
Cal Dive International (CDVIQ) | 0.0 | $74k | 60k | 1.23 | |
iShares Russell 1000 Index (IWB) | 0.0 | $121k | 1.1k | 110.00 | |
Macquarie Infrastructure Company | 0.0 | $51k | 825.00 | 61.82 | |
Telecom Argentina (TEO) | 0.0 | $47k | 2.0k | 23.50 | |
BHP Billiton (BHP) | 0.0 | $83k | 1.2k | 68.37 | |
CenterPoint Energy (CNP) | 0.0 | $81k | 3.3k | 24.86 | |
Enbridge Energy Partners | 0.0 | $63k | 1.8k | 35.38 | |
FMC Corporation (FMC) | 0.0 | $44k | 640.00 | 68.75 | |
Intuit (INTU) | 0.0 | $59k | 729.00 | 80.93 | |
LSB Industries (LXU) | 0.0 | $97k | 2.5k | 38.80 | |
NuStar Energy | 0.0 | $65k | 1.0k | 65.00 | |
Pepco Holdings | 0.0 | $68k | 2.5k | 27.18 | |
Rush Enterprises (RUSHA) | 0.0 | $107k | 3.0k | 35.67 | |
Steven Madden (SHOO) | 0.0 | $48k | 1.5k | 32.64 | |
Suburban Propane Partners (SPH) | 0.0 | $64k | 1.5k | 43.14 | |
BPZ Resources | 0.0 | $117k | 42k | 2.82 | |
BorgWarner (BWA) | 0.0 | $53k | 795.00 | 66.33 | |
Boardwalk Pipeline Partners | 0.0 | $51k | 2.8k | 18.55 | |
Chicago Bridge & Iron Company | 0.0 | $45k | 723.00 | 62.24 | |
California Water Service (CWT) | 0.0 | $50k | 2.6k | 19.23 | |
Hexcel Corporation (HXL) | 0.0 | $59k | 1.5k | 38.82 | |
Skyworks Solutions (SWKS) | 0.0 | $64k | 1.3k | 50.28 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $96k | 1.4k | 69.79 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $71k | 5.0k | 14.13 | |
Rockwell Automation (ROK) | 0.0 | $54k | 438.00 | 124.20 | |
Urstadt Biddle Properties | 0.0 | $67k | 3.3k | 20.46 | |
Southern Copper Corporation (SCCO) | 0.0 | $117k | 3.5k | 33.38 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $94k | 4.9k | 19.26 | |
Market Vectors Gold Miners ETF | 0.0 | $59k | 2.3k | 25.79 | |
National Retail Properties (NNN) | 0.0 | $84k | 2.3k | 36.81 | |
Pharmacyclics | 0.0 | $47k | 450.00 | 104.44 | |
Unit Corporation | 0.0 | $68k | 1.0k | 68.00 | |
iShares S&P 100 Index (OEF) | 0.0 | $120k | 1.4k | 86.58 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $53k | 730.00 | 72.60 | |
Madison Square Garden | 0.0 | $66k | 1.1k | 60.00 | |
Oneok (OKE) | 0.0 | $97k | 1.4k | 68.24 | |
Rydex S&P Equal Weight ETF | 0.0 | $110k | 1.4k | 76.39 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $87k | 846.00 | 102.60 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $69k | 1.6k | 42.38 | |
American Capital Agency | 0.0 | $88k | 3.8k | 23.37 | |
Dollar General (DG) | 0.0 | $109k | 2.0k | 55.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $104k | 1.1k | 94.46 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $123k | 1.4k | 88.74 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $81k | 828.00 | 97.83 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $47k | 399.00 | 117.79 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $58k | 3.9k | 14.89 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $110k | 15k | 7.40 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $107k | 1.3k | 82.18 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $79k | 1.3k | 60.77 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $85k | 1.7k | 49.68 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $105k | 905.00 | 116.02 | |
SPDR Barclays Capital High Yield B | 0.0 | $91k | 2.2k | 41.55 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $66k | 1.5k | 44.18 | |
iShares Russell Microcap Index (IWC) | 0.0 | $118k | 1.6k | 71.82 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $71k | 2.6k | 27.78 | |
ETFS Physical Platinum Shares | 0.0 | $53k | 368.00 | 144.51 | |
ETFS Gold Trust | 0.0 | $109k | 835.00 | 130.54 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $75k | 2.9k | 25.75 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $44k | 830.00 | 53.01 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $108k | 2.1k | 51.67 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $51k | 700.00 | 72.86 | |
Cohen & Steers Glbl Relt (RDOG) | 0.0 | $49k | 1.1k | 43.56 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $69k | 3.5k | 19.50 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $72k | 3.7k | 19.31 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $63k | 975.00 | 64.62 | |
Pembina Pipeline Corp (PBA) | 0.0 | $90k | 1.9k | 47.62 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $69k | 8.1k | 8.52 | |
Covidien | 0.0 | $50k | 549.00 | 91.07 | |
Hca Holdings (HCA) | 0.0 | $92k | 1.5k | 62.54 | |
Powershares Senior Loan Portfo mf | 0.0 | $84k | 3.4k | 24.63 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $86k | 2.2k | 39.91 | |
D Etfs Asian Gold Tr | 0.0 | $93k | 720.00 | 129.17 | |
Progressive Waste Solutions | 0.0 | $53k | 2.1k | 24.80 | |
Cvr Partners Lp unit | 0.0 | $57k | 3.0k | 19.00 | |
Proshares Tr sht inv grd cp | 0.0 | $94k | 3.2k | 29.84 | |
Xylem (XYL) | 0.0 | $55k | 1.5k | 37.16 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $46k | 2.0k | 23.00 | |
Cushing Royalty & Incm | 0.0 | $69k | 3.5k | 19.87 | |
stock | 0.0 | $48k | 1.0k | 48.00 | |
Sandridge Mississippian Tr I | 0.0 | $50k | 6.1k | 8.26 | |
Suncoke Energy Partners | 0.0 | $94k | 3.1k | 30.14 | |
Doubleline Income Solutions (DSL) | 0.0 | $55k | 2.5k | 22.00 | |
Twenty-first Century Fox | 0.0 | $101k | 3.1k | 32.75 | |
American Airls (AAL) | 0.0 | $58k | 1.4k | 41.51 | |
Vodafone Group New Adr F (VOD) | 0.0 | $116k | 3.5k | 33.66 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $77k | 7.1k | 10.85 | |
Cim Coml Tr | 0.0 | $64k | 2.9k | 21.83 | |
Chubb Corporation | 0.0 | $24k | 260.00 | 90.91 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $15k | 1.5k | 10.08 | |
America Movil Sab De Cv spon adr l | 0.0 | $27k | 1.1k | 23.33 | |
Cit | 0.0 | $7.0k | 158.00 | 44.30 | |
Time Warner Cable | 0.0 | $22k | 147.00 | 147.54 | |
Lear Corporation (LEA) | 0.0 | $11k | 110.00 | 100.00 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $1.0k | 50.00 | 20.00 | |
NRG Energy (NRG) | 0.0 | $1.0k | 49.00 | 20.41 | |
HSBC Holdings (HSBC) | 0.0 | $3.0k | 58.00 | 51.72 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $34k | 1.5k | 21.92 | |
Northeast Utilities System | 0.0 | $22k | 485.00 | 45.36 | |
Radware Ltd ord (RDWR) | 0.0 | $1.0k | 42.00 | 23.81 | |
Joy Global | 0.0 | $25k | 405.00 | 61.73 | |
Annaly Capital Management | 0.0 | $37k | 3.4k | 10.83 | |
BlackRock | 0.0 | $19k | 66.00 | 285.71 | |
Leucadia National | 0.0 | $4.0k | 170.00 | 23.53 | |
Charles Schwab Corporation (SCHW) | 0.0 | $22k | 801.00 | 27.47 | |
State Street Corporation (STT) | 0.0 | $14k | 200.00 | 70.00 | |
American Express Company (AXP) | 0.0 | $24k | 254.00 | 93.96 | |
Ace Limited Cmn | 0.0 | $10k | 100.00 | 100.00 | |
Principal Financial (PFG) | 0.0 | $21k | 396.00 | 53.03 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $19k | 500.00 | 38.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $5.0k | 130.00 | 38.46 | |
Moody's Corporation (MCO) | 0.0 | $27k | 300.00 | 90.00 | |
Crown Castle International | 0.0 | $23k | 313.00 | 73.48 | |
IAC/InterActive | 0.0 | $21k | 321.00 | 63.83 | |
Range Resources (RRC) | 0.0 | $17k | 197.00 | 86.29 | |
Republic Services (RSG) | 0.0 | $3.0k | 78.00 | 38.46 | |
Tractor Supply Company (TSCO) | 0.0 | $27k | 420.00 | 64.29 | |
Archer Daniels Midland Company (ADM) | 0.0 | $6.0k | 138.00 | 43.48 | |
Martin Marietta Materials (MLM) | 0.0 | $11k | 82.00 | 134.15 | |
AGL Resources | 0.0 | $8.0k | 153.00 | 52.29 | |
Ameren Corporation (AEE) | 0.0 | $35k | 850.00 | 41.18 | |
Consolidated Edison (ED) | 0.0 | $29k | 500.00 | 58.00 | |
KB Home (KBH) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Pulte (PHM) | 0.0 | $4.0k | 220.00 | 18.18 | |
Scholastic Corporation (SCHL) | 0.0 | $999.900000 | 22.00 | 45.45 | |
India Fund (IFN) | 0.0 | $15k | 587.00 | 25.55 | |
FirstEnergy (FE) | 0.0 | $4.0k | 125.00 | 32.00 | |
Autodesk (ADSK) | 0.0 | $1.0k | 21.00 | 47.62 | |
Bed Bath & Beyond | 0.0 | $8.0k | 135.00 | 59.26 | |
Carnival Corporation (CCL) | 0.0 | $23k | 615.00 | 37.40 | |
Cerner Corporation | 0.0 | $37k | 655.00 | 56.49 | |
Coach | 0.0 | $1.0k | 42.00 | 23.81 | |
Continental Resources | 0.0 | $43k | 272.00 | 158.09 | |
DENTSPLY International | 0.0 | $9.0k | 200.00 | 45.00 | |
FMC Technologies | 0.0 | $9.0k | 146.00 | 61.64 | |
Family Dollar Stores | 0.0 | $12k | 200.00 | 60.00 | |
Harsco Corporation (NVRI) | 0.0 | $4.0k | 167.00 | 23.95 | |
Hudson City Ban | 0.0 | $3.0k | 300.00 | 10.00 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $13k | 180.00 | 72.22 | |
Kohl's Corporation (KSS) | 0.0 | $15k | 290.00 | 51.72 | |
Microchip Technology (MCHP) | 0.0 | $12k | 241.00 | 48.78 | |
Northrop Grumman Corporation (NOC) | 0.0 | $6.0k | 45.00 | 133.33 | |
Nuance Communications | 0.0 | $8.0k | 423.00 | 18.91 | |
Paychex (PAYX) | 0.0 | $29k | 700.00 | 41.43 | |
PetSmart | 0.0 | $7.0k | 115.00 | 60.87 | |
Reynolds American | 0.0 | $36k | 628.00 | 57.32 | |
Royal Caribbean Cruises (RCL) | 0.0 | $6.0k | 100.00 | 60.00 | |
Snap-on Incorporated (SNA) | 0.0 | $2.0k | 13.00 | 153.85 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $2.0k | 25.00 | 80.00 | |
Kinder Morgan Management | 0.0 | $14k | 174.00 | 80.46 | |
Molson Coors Brewing Company (TAP) | 0.0 | $13k | 175.00 | 74.29 | |
Avery Dennison Corporation (AVY) | 0.0 | $27k | 548.00 | 49.27 | |
Supervalu | 0.0 | $0 | 18.00 | 0.00 | |
Boeing Company (BA) | 0.0 | $32k | 263.00 | 120.00 | |
Nordstrom (JWN) | 0.0 | $28k | 405.00 | 69.14 | |
Ross Stores (ROST) | 0.0 | $3.0k | 40.00 | 75.00 | |
Harley-Davidson (HOG) | 0.0 | $14k | 223.00 | 62.78 | |
BE Aerospace | 0.0 | $22k | 250.00 | 88.00 | |
Morgan Stanley (MS) | 0.0 | $5.0k | 157.00 | 31.85 | |
Comerica Incorporated (CMA) | 0.0 | $7.0k | 130.00 | 53.85 | |
Laboratory Corp. of America Holdings | 0.0 | $4.0k | 40.00 | 100.00 | |
Nokia Corporation (NOK) | 0.0 | $5.7k | 668.00 | 8.60 | |
Darden Restaurants (DRI) | 0.0 | $23k | 504.00 | 45.63 | |
Whirlpool Corporation (WHR) | 0.0 | $6.0k | 42.00 | 142.86 | |
TECO Energy | 0.0 | $42k | 2.3k | 18.13 | |
United Rentals (URI) | 0.0 | $28k | 269.00 | 104.09 | |
Mettler-Toledo International (MTD) | 0.0 | $1.0k | 4.00 | 250.00 | |
Office Depot | 0.0 | $7.0k | 1.3k | 5.38 | |
Raytheon Company | 0.0 | $7.0k | 80.00 | 87.50 | |
Rockwell Collins | 0.0 | $32k | 419.00 | 76.37 | |
Valero Energy Corporation (VLO) | 0.0 | $35k | 700.00 | 50.00 | |
Waters Corporation (WAT) | 0.0 | $19k | 180.00 | 105.56 | |
CenturyLink | 0.0 | $6.4k | 183.00 | 34.88 | |
Kroger (KR) | 0.0 | $8.0k | 168.00 | 47.62 | |
Mylan | 0.0 | $10k | 200.00 | 50.00 | |
Helmerich & Payne (HP) | 0.0 | $28k | 240.00 | 116.67 | |
Sonic Corporation | 0.0 | $26k | 1.2k | 21.67 | |
Wolverine World Wide (WWW) | 0.0 | $10k | 400.00 | 25.00 | |
Gartner (IT) | 0.0 | $3.0k | 39.00 | 76.92 | |
Mentor Graphics Corporation | 0.0 | $2.0k | 86.00 | 23.26 | |
Alcoa | 0.0 | $2.0k | 100.00 | 20.00 | |
Amgen (AMGN) | 0.0 | $7.8k | 62.00 | 125.00 | |
Aol | 0.0 | $3.0k | 69.00 | 43.48 | |
Baker Hughes Incorporated | 0.0 | $13k | 173.00 | 75.14 | |
Cemex SAB de CV (CX) | 0.0 | $3.0k | 199.00 | 15.08 | |
Hess (HES) | 0.0 | $8.0k | 80.00 | 100.00 | |
Intuitive Surgical (ISRG) | 0.0 | $5.0k | 12.00 | 416.67 | |
Marsh & McLennan Companies (MMC) | 0.0 | $38k | 706.00 | 53.57 | |
Nextera Energy (NEE) | 0.0 | $33k | 320.00 | 103.12 | |
Unilever | 0.0 | $4.0k | 103.00 | 38.83 | |
Walgreen Company | 0.0 | $11k | 150.00 | 73.33 | |
WellPoint | 0.0 | $33k | 265.00 | 125.00 | |
Xerox Corporation | 0.0 | $5.0k | 360.00 | 13.89 | |
Encana Corp | 0.0 | $24k | 1.0k | 24.00 | |
Gap (GAP) | 0.0 | $18k | 440.00 | 40.91 | |
Weyerhaeuser Company (WY) | 0.0 | $5.0k | 153.00 | 32.68 | |
Torchmark Corporation | 0.0 | $6.0k | 112.00 | 53.57 | |
Williams Companies (WMB) | 0.0 | $14k | 232.00 | 60.34 | |
Stericycle (SRCL) | 0.0 | $7.0k | 57.00 | 122.81 | |
Harman International Industries | 0.0 | $4.0k | 39.00 | 102.56 | |
Whole Foods Market | 0.0 | $15k | 400.00 | 37.50 | |
Calumet Specialty Products Partners, L.P | 0.0 | $33k | 1.0k | 33.00 | |
ITC Holdings | 0.0 | $16k | 435.00 | 36.78 | |
Hospitality Properties Trust | 0.0 | $2.0k | 65.00 | 30.77 | |
Kellogg Company (K) | 0.0 | $3.0k | 52.00 | 57.69 | |
Dollar Tree (DLTR) | 0.0 | $14k | 252.00 | 55.56 | |
Visa (V) | 0.0 | $37k | 147.00 | 250.00 | |
Toll Brothers (TOL) | 0.0 | $10k | 269.00 | 37.17 | |
Service Corporation International (SCI) | 0.0 | $41k | 2.0k | 20.50 | |
Discovery Communications | 0.0 | $41k | 500.00 | 82.00 | |
Omni (OMC) | 0.0 | $3.0k | 44.00 | 68.18 | |
Discovery Communications | 0.0 | $30k | 400.00 | 75.00 | |
Westar Energy | 0.0 | $2.0k | 57.00 | 35.09 | |
Big Lots (BIGGQ) | 0.0 | $4.0k | 100.00 | 40.00 | |
East West Ban (EWBC) | 0.0 | $9.4k | 283.00 | 33.33 | |
BreitBurn Energy Partners | 0.0 | $33k | 1.5k | 22.00 | |
Frontier Communications | 0.0 | $2.4k | 535.00 | 4.52 | |
PPL Corporation (PPL) | 0.0 | $14k | 424.00 | 33.02 | |
Sempra Energy (SRE) | 0.0 | $2.0k | 24.00 | 83.33 | |
Fastenal Company (FAST) | 0.0 | $12k | 247.00 | 48.58 | |
Verisk Analytics (VRSK) | 0.0 | $18k | 307.00 | 58.63 | |
J.M. Smucker Company (SJM) | 0.0 | $16k | 150.00 | 106.67 | |
Varian Medical Systems | 0.0 | $17k | 200.00 | 85.00 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $0 | 3.00 | 0.00 | |
National Presto Industries (NPK) | 0.0 | $3.0k | 40.00 | 75.00 | |
New York Times Company (NYT) | 0.0 | $5.0k | 355.00 | 14.08 | |
Tibco Software | 0.0 | $1.0k | 40.00 | 25.00 | |
Ventas (VTR) | 0.0 | $23k | 355.00 | 64.79 | |
Avis Budget (CAR) | 0.0 | $9.0k | 157.00 | 57.32 | |
Yahoo! | 0.0 | $11k | 305.00 | 36.07 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $15k | 60.00 | 250.00 | |
TRW Automotive Holdings | 0.0 | $11k | 125.00 | 88.00 | |
Micron Technology (MU) | 0.0 | $8.0k | 250.00 | 32.00 | |
Teekay Shipping Marshall Isl | 0.0 | $17k | 280.00 | 60.71 | |
Brinker International (EAT) | 0.0 | $0 | 7.00 | 0.00 | |
CONSOL Energy | 0.0 | $2.0k | 50.00 | 40.00 | |
Barnes & Noble | 0.0 | $39k | 1.8k | 22.03 | |
Juniper Networks (JNPR) | 0.0 | $2.0k | 90.00 | 22.22 | |
Invesco (IVZ) | 0.0 | $32k | 838.00 | 38.19 | |
Estee Lauder Companies (EL) | 0.0 | $36k | 470.00 | 76.60 | |
salesforce (CRM) | 0.0 | $6.0k | 96.00 | 62.50 | |
Wyndham Worldwide Corporation | 0.0 | $11k | 145.00 | 75.86 | |
Dolby Laboratories (DLB) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Entergy Corporation (ETR) | 0.0 | $36k | 475.00 | 75.79 | |
Webster Financial Corporation (WBS) | 0.0 | $14k | 481.00 | 29.11 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $14k | 1.4k | 9.80 | |
Clean Energy Fuels (CLNE) | 0.0 | $0 | 667.00 | 0.00 | |
Eni S.p.A. (E) | 0.0 | $2.0k | 46.00 | 43.48 | |
Alere | 0.0 | $27k | 680.00 | 39.71 | |
ION Geophysical Corporation | 0.0 | $20k | 5.0k | 4.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 18.00 | 111.11 | |
Microsemi Corporation | 0.0 | $999.960000 | 39.00 | 25.64 | |
Sigma Designs | 0.0 | $2.0k | 570.00 | 3.51 | |
TICC Capital | 0.0 | $0 | 39.00 | 0.00 | |
Transcanada Corp | 0.0 | $36k | 750.00 | 48.00 | |
Calamos Asset Management | 0.0 | $5.0k | 355.00 | 14.08 | |
Cash America International | 0.0 | $16k | 362.00 | 44.20 | |
Community Health Systems (CYH) | 0.0 | $999.900000 | 30.00 | 33.33 | |
DSW | 0.0 | $11k | 400.00 | 27.50 | |
Imation | 0.0 | $32k | 9.9k | 3.23 | |
Key Energy Services | 0.0 | $2.0k | 280.00 | 7.14 | |
Oshkosh Corporation (OSK) | 0.0 | $35k | 665.00 | 52.63 | |
Reliance Steel & Aluminum (RS) | 0.0 | $22k | 300.00 | 73.33 | |
Sirona Dental Systems | 0.0 | $3.0k | 36.00 | 83.33 | |
World Wrestling Entertainment | 0.0 | $0 | 24.00 | 0.00 | |
Air Methods Corporation | 0.0 | $1.0k | 18.00 | 55.56 | |
Altera Corporation | 0.0 | $38k | 1.1k | 33.63 | |
Armstrong World Industries (AWI) | 0.0 | $2.0k | 44.00 | 45.45 | |
Bruker Corporation (BRKR) | 0.0 | $42k | 1.7k | 24.07 | |
Chemed Corp Com Stk (CHE) | 0.0 | $4.0k | 36.00 | 111.11 | |
Mack-Cali Realty (VRE) | 0.0 | $4.0k | 180.00 | 22.22 | |
Chipotle Mexican Grill (CMG) | 0.0 | $18k | 30.00 | 600.00 | |
Cirrus Logic (CRUS) | 0.0 | $1.0k | 60.00 | 16.67 | |
El Paso Pipeline Partners | 0.0 | $11k | 300.00 | 36.67 | |
Energy Transfer Equity (ET) | 0.0 | $21k | 346.00 | 60.69 | |
Exelixis (EXEL) | 0.0 | $0 | 70.00 | 0.00 | |
HEICO Corporation (HEI) | 0.0 | $4.0k | 85.00 | 47.06 | |
Hanger Orthopedic | 0.0 | $2.0k | 52.00 | 38.46 | |
JDS Uniphase Corporation | 0.0 | $0 | 11.00 | 0.00 | |
Legacy Reserves | 0.0 | $32k | 1.0k | 32.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $13k | 225.00 | 57.78 | |
Southwest Airlines (LUV) | 0.0 | $32k | 1.2k | 26.67 | |
MetLife (MET) | 0.0 | $18k | 326.00 | 55.21 | |
Middleby Corporation (MIDD) | 0.0 | $3.0k | 36.00 | 83.33 | |
Nordson Corporation (NDSN) | 0.0 | $15k | 191.00 | 78.53 | |
Omega Healthcare Investors (OHI) | 0.0 | $38k | 1.0k | 38.00 | |
Oil States International (OIS) | 0.0 | $0 | 506.00 | 0.00 | |
Oneok Partners | 0.0 | $39k | 671.00 | 58.12 | |
Regency Energy Partners | 0.0 | $22k | 699.00 | 31.47 | |
Sangamo Biosciences (SGMO) | 0.0 | $23k | 1.5k | 15.33 | |
Seaspan Corp | 0.0 | $24k | 1.1k | 21.74 | |
Tata Motors | 0.0 | $9.0k | 234.00 | 38.46 | |
Monotype Imaging Holdings | 0.0 | $37k | 1.3k | 28.46 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $3.0k | 29.00 | 103.45 | |
Alliance Resource Partners (ARLP) | 0.0 | $21k | 440.00 | 47.73 | |
ARM Holdings | 0.0 | $1.0k | 31.00 | 32.26 | |
Ashland | 0.0 | $17k | 119.00 | 142.86 | |
Alliant Techsystems | 0.0 | $26k | 202.00 | 128.71 | |
Ciena Corporation (CIEN) | 0.0 | $0 | 14.00 | 0.00 | |
Capstead Mortgage Corporation | 0.0 | $999.900000 | 55.00 | 18.18 | |
Computer Programs & Systems (TBRG) | 0.0 | $6.0k | 95.00 | 63.16 | |
Cree | 0.0 | $13k | 280.00 | 46.43 | |
Foster Wheeler Ltd Com Stk | 0.0 | $2.0k | 50.00 | 40.00 | |
Hain Celestial (HAIN) | 0.0 | $3.0k | 39.00 | 76.92 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.0k | 21.00 | 95.24 | |
Lululemon Athletica (LULU) | 0.0 | $39k | 1.0k | 39.00 | |
Myriad Genetics (MYGN) | 0.0 | $12k | 329.00 | 36.36 | |
Poly | 0.0 | $3.0k | 200.00 | 15.00 | |
Portugal Telecom, SGPS | 0.0 | $2.0k | 494.00 | 4.05 | |
Rockwood Holdings | 0.0 | $8.0k | 100.00 | 80.00 | |
Sabine Royalty Trust (SBR) | 0.0 | $23k | 400.00 | 57.50 | |
Wabtec Corporation (WAB) | 0.0 | $2.0k | 22.00 | 90.91 | |
America Movil SAB de CV | 0.0 | $7.0k | 360.00 | 19.44 | |
American States Water Company (AWR) | 0.0 | $3.0k | 90.00 | 33.33 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $8.0k | 124.00 | 64.52 | |
F5 Networks (FFIV) | 0.0 | $21k | 191.00 | 109.95 | |
Hancock Holding Company (HWC) | 0.0 | $28k | 829.00 | 33.78 | |
Kinross Gold Corp (KGC) | 0.0 | $1.0k | 311.00 | 3.22 | |
Kansas City Southern | 0.0 | $9.0k | 80.00 | 112.50 | |
Luby's | 0.0 | $10k | 2.0k | 5.00 | |
Lloyds TSB (LYG) | 0.0 | $1.0k | 160.00 | 6.25 | |
MasTec (MTZ) | 0.0 | $1.0k | 47.00 | 21.28 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $3.0k | 100.00 | 30.00 | |
Northwest Natural Gas | 0.0 | $2.0k | 53.00 | 37.74 | |
PriceSmart (PSMT) | 0.0 | $3.0k | 38.00 | 78.95 | |
Quality Systems | 0.0 | $2.0k | 140.00 | 14.29 | |
Susquehanna Bancshares | 0.0 | $13k | 1.2k | 10.53 | |
TransDigm Group Incorporated (TDG) | 0.0 | $7.0k | 44.00 | 159.09 | |
Furmanite Corporation | 0.0 | $5.0k | 460.00 | 10.87 | |
Goodrich Petroleum Corporation | 0.0 | $2.0k | 76.00 | 26.32 | |
Ihs | 0.0 | $21k | 158.00 | 132.91 | |
OraSure Technologies (OSUR) | 0.0 | $8.0k | 949.00 | 8.43 | |
PNM Resources (TXNM) | 0.0 | $2.0k | 70.00 | 28.57 | |
Smith & Wesson Holding Corporation | 0.0 | $8.0k | 628.00 | 12.74 | |
United Natural Foods (UNFI) | 0.0 | $39k | 600.00 | 65.00 | |
Alcatel-Lucent | 0.0 | $0 | 342.00 | 0.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $6.0k | 125.00 | 48.00 | |
Cameron International Corporation | 0.0 | $43k | 575.00 | 74.78 | |
Healthsouth | 0.0 | $25k | 659.00 | 37.94 | |
BioMed Realty Trust | 0.0 | $5.0k | 230.00 | 21.74 | |
HCP | 0.0 | $3.0k | 63.00 | 47.62 | |
Bio-Reference Laboratories | 0.0 | $1.0k | 37.00 | 27.03 | |
Federal Realty Inv. Trust | 0.0 | $36k | 300.00 | 120.00 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $16k | 205.00 | 78.05 | |
NGP Capital Resources Company | 0.0 | $20k | 3.3k | 6.15 | |
Materials SPDR (XLB) | 0.0 | $10k | 196.00 | 51.02 | |
Acacia Research Corporation (ACTG) | 0.0 | $0 | 22.00 | 0.00 | |
Dana Holding Corporation (DAN) | 0.0 | $5.0k | 189.00 | 26.46 | |
Iamgold Corp (IAG) | 0.0 | $4.0k | 1.0k | 4.00 | |
Lawson Products (DSGR) | 0.0 | $2.0k | 104.00 | 19.23 | |
M.D.C. Holdings | 0.0 | $0 | 15.00 | 0.00 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $11k | 534.00 | 20.60 | |
Rayonier (RYN) | 0.0 | $17k | 484.00 | 35.12 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $42k | 1.3k | 33.33 | |
Scripps Networks Interactive | 0.0 | $42k | 500.00 | 84.00 | |
Manulife Finl Corp (MFC) | 0.0 | $16k | 783.00 | 20.43 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
American Water Works (AWK) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Hatteras Financial | 0.0 | $17k | 850.00 | 20.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $5.0k | 90.00 | 55.56 | |
iShares Russell 3000 Index (IWV) | 0.0 | $6.0k | 50.00 | 120.00 | |
Odyssey Marine Exploration | 0.0 | $0 | 200.00 | 0.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $4.8k | 126.00 | 38.46 | |
Yamana Gold | 0.0 | $25k | 3.0k | 8.33 | |
Zion Oil & Gas (ZNOG) | 0.0 | $10k | 5.1k | 1.96 | |
Ballard Pwr Sys (BLDP) | 0.0 | $999.000000 | 300.00 | 3.33 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $20k | 228.00 | 87.72 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $11k | 165.00 | 66.67 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $4.0k | 58.00 | 68.97 | |
Garmin (GRMN) | 0.0 | $11k | 200.00 | 55.00 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $5.0k | 166.00 | 30.12 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $11k | 354.00 | 31.07 | |
China Fund (CHN) | 0.0 | $999.700000 | 65.00 | 15.38 | |
BioTime | 0.0 | $0 | 150.00 | 0.00 | |
Hubbell Incorporated | 0.0 | $14k | 111.00 | 126.13 | |
DuPont Fabros Technology | 0.0 | $1.0k | 42.00 | 23.81 | |
Generac Holdings (GNRC) | 0.0 | $5.0k | 108.00 | 46.30 | |
Kodiak Oil & Gas | 0.0 | $19k | 1.3k | 14.62 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $18k | 172.00 | 104.65 | |
Powershares DB Base Metals Fund | 0.0 | $18k | 1.0k | 17.42 | |
PowerShares WilderHill Clean Energy | 0.0 | $18k | 2.6k | 6.92 | |
SPDR S&P Biotech (XBI) | 0.0 | $16k | 106.00 | 150.94 | |
QEP Resources | 0.0 | $14k | 415.00 | 33.73 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $6.0k | 670.00 | 8.96 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $17k | 400.00 | 42.50 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $10k | 150.00 | 66.67 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $4.0k | 112.00 | 35.71 | |
Korea Equity Fund | 0.0 | $999.900000 | 66.00 | 15.15 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $18k | 350.00 | 51.43 | |
Charter Communications | 0.0 | $12k | 75.00 | 160.00 | |
China Jo Jo Drugstores | 0.0 | $16k | 10k | 1.60 | |
AllianceBernstein Income Fund | 0.0 | $15k | 2.0k | 7.50 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $20k | 770.00 | 25.97 | |
Coca-cola Enterprises | 0.0 | $19k | 392.00 | 48.47 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $25k | 1.0k | 24.80 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $40k | 2.2k | 18.06 | |
DNP Select Income Fund (DNP) | 0.0 | $5.0k | 503.00 | 9.94 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $8.0k | 65.00 | 123.08 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $24k | 245.00 | 97.96 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $2.0k | 26.00 | 76.92 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $21k | 800.00 | 26.25 | |
General Motors Company (GM) | 0.0 | $17k | 524.00 | 33.06 | |
American River Bankshares | 0.0 | $999.600000 | 120.00 | 8.33 | |
Endeavour International C | 0.0 | $14k | 10k | 1.35 | |
First Republic Bank/san F (FRCB) | 0.0 | $18k | 375.00 | 48.00 | |
Government Properties Income Trust | 0.0 | $12k | 500.00 | 24.00 | |
O'reilly Automotive (ORLY) | 0.0 | $38k | 250.00 | 152.00 | |
Parkway Properties | 0.0 | $2.0k | 78.00 | 25.64 | |
Safeguard Scientifics | 0.0 | $1.0k | 50.00 | 20.00 | |
Motorola Solutions (MSI) | 0.0 | $3.0k | 59.00 | 50.85 | |
iShares MSCI Singapore Index Fund | 0.0 | $4.0k | 306.00 | 13.07 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $17k | 201.00 | 84.58 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $3.0k | 84.00 | 35.71 | |
PowerShares Build America Bond Portfolio | 0.0 | $18k | 600.00 | 30.00 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $12k | 366.00 | 32.79 | |
Nuveen Select Maturities Mun Fund (NIM) | 0.0 | $11k | 1.1k | 10.00 | |
Vanguard Materials ETF (VAW) | 0.0 | $5.0k | 49.00 | 102.04 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $25k | 280.00 | 89.29 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $0 | 10.00 | 0.00 | |
Chiquita Brands Intl Inc note 4.250% 8/1 | 0.0 | $1.0k | 1.0k | 1.00 | |
Equus Total Return (EQS) | 0.0 | $999.620000 | 331.00 | 3.02 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $27k | 506.00 | 53.36 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $16k | 179.00 | 89.39 | |
Elements Rogers Intl Commodity Etn etf | 0.0 | $5.0k | 590.00 | 8.47 | |
ETFS Physical Palladium Shares | 0.0 | $41k | 500.00 | 82.00 | |
ETFS Silver Trust | 0.0 | $12k | 600.00 | 20.00 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $3.0k | 41.00 | 73.17 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $4.0k | 109.00 | 36.70 | |
iShares NYSE Composite Index | 0.0 | $39k | 395.00 | 98.73 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $9.0k | 100.00 | 90.00 | |
iShares MSCI Italy Index | 0.0 | $2.0k | 104.00 | 19.23 | |
Ega Emerging Global Shs Tr em glb shs ind | 0.0 | $24k | 1.5k | 16.55 | |
Enerplus Corp | 0.0 | $2.0k | 103.00 | 19.42 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $18k | 705.00 | 25.64 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $17k | 1.3k | 13.60 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $5.0k | 362.00 | 13.81 | |
SPDR S&P Emerging Latin America | 0.0 | $2.0k | 36.00 | 55.56 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $12k | 105.00 | 114.29 | |
WisdomTree Dreyfus Chinese Yuan | 0.0 | $21k | 845.00 | 24.85 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $7.0k | 137.00 | 51.09 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $5.0k | 367.00 | 13.62 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $33k | 2.6k | 12.89 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $8.0k | 295.00 | 27.12 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $31k | 2.0k | 15.50 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.0 | $30k | 590.00 | 50.85 | |
Dow 30 Enhanced Premium & Income | 0.0 | $20k | 1.4k | 13.80 | |
S&P Emerging Markets Infrastruct. Ind (EMIF) | 0.0 | $2.0k | 48.00 | 41.67 | |
Market Vectors Africa | 0.0 | $11k | 325.00 | 33.85 | |
Nuveen Munpl Markt Opp Fund | 0.0 | $5.0k | 383.00 | 13.05 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $5.0k | 374.00 | 13.37 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $5.0k | 357.00 | 14.01 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $5.0k | 375.00 | 13.33 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $3.0k | 280.00 | 10.71 | |
Nuveen Quality Income Municipal Fund | 0.0 | $5.0k | 371.00 | 13.48 | |
PowerShares WilderHill Prog. Ptf. | 0.0 | $18k | 525.00 | 34.29 | |
PowerShares Dynamic Energy Explor. | 0.0 | $6.0k | 150.00 | 40.00 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $15k | 350.00 | 42.86 | |
PowerShares DB Oil Fund | 0.0 | $24k | 775.00 | 30.97 | |
Rydex S&P Equal Weight Technology | 0.0 | $13k | 160.00 | 81.25 | |
SPDR S&P International Mid Cap | 0.0 | $19k | 563.00 | 33.75 | |
Vanguard Industrials ETF (VIS) | 0.0 | $25k | 240.00 | 104.17 | |
Penn West Energy Trust | 0.0 | $13k | 1.6k | 8.33 | |
Nuveen Insured Quality Muncipal Fund | 0.0 | $5.0k | 383.00 | 13.05 | |
Macquarie/First Trust Global Infrstrctre | 0.0 | $4.0k | 200.00 | 20.00 | |
BSD Medical Corporation | 0.0 | $0 | 100.00 | 0.00 | |
Ega Emerging Global Shs Tr egs india infr | 0.0 | $26k | 1.8k | 14.15 | |
PowerShares Nasdaq Internet Portfol | 0.0 | $5.0k | 75.00 | 66.67 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $16k | 250.00 | 64.00 | |
Central Gold-Trust | 0.0 | $37k | 775.00 | 47.74 | |
New York Mortgage Trust | 0.0 | $15k | 2.0k | 7.50 | |
Cohen and Steers Global Income Builder | 0.0 | $23k | 1.8k | 12.71 | |
John Hancock Tax Adva Glbl Share. Yld | 0.0 | $16k | 1.3k | 12.80 | |
PowerShares Cleantech Portfolio | 0.0 | $12k | 375.00 | 32.00 | |
Sodastream International | 0.0 | $27k | 850.00 | 32.00 | |
Oncothyreon | 0.0 | $999.320000 | 166.00 | 6.02 | |
Schwab International Equity ETF (SCHF) | 0.0 | $12k | 356.00 | 33.71 | |
Nuveen Texas Quality Income Municipal | 0.0 | $21k | 1.5k | 14.05 | |
WisdomTree Investments (WT) | 0.0 | $28k | 2.2k | 12.74 | |
Lightbridge Corporation | 0.0 | $1.0k | 200.00 | 5.00 | |
Aberdeen Indonesia Fund | 0.0 | $5.0k | 532.00 | 9.40 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $28k | 500.00 | 56.00 | |
Elephant Talk Communications | 0.0 | $0 | 1.00 | 0.00 | |
Fidelity Comwlth Tr ndq cp idx trk (ONEQ) | 0.0 | $28k | 160.00 | 175.00 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $3.0k | 57.00 | 52.63 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $22k | 383.00 | 57.44 | |
American Intl Group | 0.0 | $0 | 19.00 | 0.00 | |
Meritor | 0.0 | $5.0k | 370.00 | 13.51 | |
Nielsen Holdings Nv | 0.0 | $21k | 443.00 | 47.40 | |
Mosaic (MOS) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Yandex Nv-a (NBIS) | 0.0 | $11k | 307.00 | 35.83 | |
Spirit Airlines (SAVEQ) | 0.0 | $40k | 590.00 | 67.80 | |
Netqin Mobile | 0.0 | $6.0k | 940.00 | 6.38 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $4.0k | 59.00 | 67.80 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $15k | 1.6k | 9.26 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $999.880000 | 28.00 | 35.71 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 28.00 | 0.00 | |
Renren Inc- | 0.0 | $12k | 3.6k | 3.33 | |
Pvh Corporation (PVH) | 0.0 | $29k | 250.00 | 116.00 | |
Gt Solar Int'l | 0.0 | $4.0k | 250.00 | 16.00 | |
Francescas Hldgs Corp | 0.0 | $1.0k | 42.00 | 23.81 | |
Cubesmart (CUBE) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $7.0k | 141.00 | 49.65 | |
Dunkin' Brands Group | 0.0 | $38k | 822.00 | 46.23 | |
Fortune Brands (FBIN) | 0.0 | $30k | 793.00 | 37.83 | |
Itt | 0.0 | $36k | 740.00 | 48.65 | |
Expedia (EXPE) | 0.0 | $4.0k | 50.00 | 80.00 | |
Exelis | 0.0 | $25k | 1.5k | 16.89 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $14k | 255.00 | 54.55 | |
Jive Software | 0.0 | $999.700000 | 130.00 | 7.69 | |
Mattress Firm Holding | 0.0 | $25k | 525.00 | 47.62 | |
Delphi Automotive | 0.0 | $17k | 243.00 | 69.96 | |
Wpx Energy | 0.0 | $1.0k | 70.00 | 14.29 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $26k | 692.00 | 37.57 | |
Zynga | 0.0 | $4.0k | 1.3k | 3.08 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $6.0k | 500.00 | 12.00 | |
Nationstar Mortgage | 0.0 | $15k | 429.00 | 35.09 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $21k | 524.00 | 40.08 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $4.0k | 1.4k | 2.84 | |
Gaslog | 0.0 | $8.0k | 242.00 | 33.06 | |
Ingredion Incorporated (INGR) | 0.0 | $3.0k | 32.00 | 93.75 | |
Ensco Plc Shs Class A | 0.0 | $4.0k | 70.00 | 57.14 | |
Nexpoint Credit Strategies | 0.0 | $8.0k | 690.00 | 11.59 | |
Galectin Therapeutics (GALT) | 0.0 | $3.0k | 167.00 | 17.96 | |
Ishares (SLVP) | 0.0 | $27k | 2.0k | 13.26 | |
Catamaran | 0.0 | $6.0k | 136.00 | 44.12 | |
Market Vectors Etf Tr .......... intl hi yld bd | 0.0 | $3.0k | 98.00 | 30.61 | |
Ishares Inc msci glb gold | 0.0 | $25k | 2.3k | 11.08 | |
Adt | 0.0 | $999.950000 | 35.00 | 28.57 | |
Northern Tier Energy | 0.0 | $26k | 1.1k | 24.76 | |
Palo Alto Networks (PANW) | 0.0 | $13k | 150.00 | 86.67 | |
Market Vectors Etf Tr emkt hiyld bd | 0.0 | $3.0k | 106.00 | 28.30 | |
Dynegy | 0.0 | $0 | 1.00 | 0.00 | |
Linn | 0.0 | $28k | 925.00 | 30.27 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $9.0k | 170.00 | 52.94 | |
Prothena (PRTA) | 0.0 | $0 | 24.00 | 0.00 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 30.00 | 0.00 | |
Whitewave Foods | 0.0 | $1.0k | 47.00 | 21.28 | |
Stellus Capital Investment (SCM) | 0.0 | $19k | 1.3k | 14.33 | |
Liberty Media | 0.0 | $19k | 400.00 | 47.50 | |
Allianzgi Conv & Income Fd I | 0.0 | $20k | 2.1k | 9.75 | |
Utstarcom Holdings | 0.0 | $0 | 166.00 | 0.00 | |
Cst Brands | 0.0 | $1.0k | 44.00 | 22.73 | |
Liberty Global Inc C | 0.0 | $33k | 800.00 | 41.25 | |
Mallinckrodt Pub | 0.0 | $4.0k | 56.00 | 71.43 | |
News (NWSA) | 0.0 | $5.0k | 283.00 | 17.67 | |
Sprint | 0.0 | $12k | 1.6k | 7.65 | |
Noodles & Co (NDLS) | 0.0 | $2.0k | 60.00 | 33.33 | |
Coty Inc Cl A (COTY) | 0.0 | $3.0k | 200.00 | 15.00 | |
Market Vectors Junior Gold Min | 0.0 | $29k | 683.00 | 41.83 | |
globalxfdsgblxglde.. | 0.0 | $13k | 806.00 | 16.13 | |
Global X Fds Global X Pure Gold Miners Etf New Isin#us37950e2349 etf | 0.0 | $19k | 1.4k | 13.24 | |
Hyperdynamics Corp Common Stoc (HDYNQ) | 0.0 | $24k | 8.4k | 2.84 | |
Gogo (GOGO) | 0.0 | $0 | 10.00 | 0.00 | |
Windstream Hldgs | 0.0 | $6.0k | 532.00 | 11.28 | |
Dean Foods Company | 0.0 | $999.960000 | 39.00 | 25.64 | |
Actavis | 0.0 | $4.0k | 17.00 | 235.29 | |
Phillips 66 Partners | 0.0 | $24k | 360.00 | 66.67 | |
Nanoviricides | 0.0 | $1.0k | 286.00 | 3.50 | |
Fox Factory Hldg (FOXF) | 0.0 | $999.600000 | 84.00 | 11.90 | |
Credit Suisse Ag Nassau Brh | 0.0 | $11k | 285.00 | 38.60 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.0 | $1.0k | 42.00 | 23.81 | |
Noble Corp Plc equity | 0.0 | $4.0k | 109.00 | 36.70 | |
Columbia Ppty Tr | 0.0 | $6.0k | 219.00 | 27.40 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $999.750000 | 75.00 | 13.33 | |
0.0 | $33k | 875.00 | 37.89 | ||
Perrigo Company (PRGO) | 0.0 | $37k | 239.00 | 154.81 | |
Qts Realty Trust | 0.0 | $999.840000 | 48.00 | 20.83 | |
Voxeljet Ag ads | 0.0 | $12k | 674.00 | 17.80 | |
Alpine Total Dyn Fd New cefs | 0.0 | $6.0k | 635.00 | 9.45 | |
Knowles (KN) | 0.0 | $5.0k | 150.00 | 33.33 | |
Kate Spade & Co | 0.0 | $16k | 400.00 | 40.00 | |
One Gas (OGS) | 0.0 | $9.0k | 250.00 | 36.00 | |
Keurig Green Mtn | 0.0 | $10k | 83.00 | 120.48 | |
Fluidigm Corporation convertible cor | 0.0 | $24k | 27k | 0.89 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $16k | 1.6k | 9.83 | |
Voya Prime Rate Trust sh ben int | 0.0 | $2.0k | 400.00 | 5.00 | |
Pentair cs (PNR) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Now (DNOW) | 0.0 | $4.4k | 162.00 | 27.03 | |
Washington Prime | 0.0 | $1.0k | 50.00 | 20.00 | |
Time | 0.0 | $9.0k | 292.00 | 30.77 | |
Inovio Pharmaceuticals | 0.0 | $2.0k | 125.00 | 16.00 | |
Civeo | 0.0 | $0 | 1.0k | 0.00 | |
Rock Creek Pharmaceuticals | 0.0 | $1.0k | 2.0k | 0.50 | |
Parsley Energy Inc-class A | 0.0 | $12k | 500.00 | 24.00 | |
Swisher Hygiene | 0.0 | $2.0k | 450.00 | 4.44 | |
Voya International Div Equity Income | 0.0 | $15k | 1.5k | 9.78 | |
Wisdomtree Tr euro div grwth (EUDG) | 0.0 | $20k | 800.00 | 25.00 |