Farmers & Merchants Investments as of Dec. 31, 2014
Portfolio Holdings for Farmers & Merchants Investments
Farmers & Merchants Investments holds 688 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Nelnet (NNI) | 10.2 | $82M | 1.8M | 46.33 | |
iShares S&P 500 Index (IVV) | 1.9 | $15M | 74k | 206.87 | |
Microsoft Corporation (MSFT) | 1.9 | $15M | 319k | 46.45 | |
Apple (AAPL) | 1.8 | $14M | 128k | 110.38 | |
Vanguard Dividend Appreciation ETF (VIG) | 1.7 | $14M | 169k | 81.16 | |
Johnson & Johnson (JNJ) | 1.7 | $14M | 131k | 104.57 | |
Pepsi (PEP) | 1.7 | $14M | 143k | 94.56 | |
Exxon Mobil Corporation (XOM) | 1.4 | $12M | 126k | 92.45 | |
Comcast Corporation (CMCSA) | 1.3 | $11M | 181k | 58.01 | |
Occidental Petroleum Corporation (OXY) | 1.3 | $10M | 128k | 80.61 | |
CVS Caremark Corporation (CVS) | 1.2 | $10M | 104k | 96.31 | |
General Electric Company | 1.2 | $9.7M | 384k | 25.27 | |
Union Pacific Corporation (UNP) | 1.2 | $9.7M | 82k | 119.13 | |
Medtronic | 1.2 | $9.6M | 132k | 72.20 | |
Wal-Mart Stores (WMT) | 1.2 | $9.3M | 109k | 85.88 | |
Intel Corporation (INTC) | 1.2 | $9.4M | 259k | 36.29 | |
Berkshire Hathaway (BRK.A) | 1.2 | $9.3M | 41.00 | 226000.00 | |
Vanguard Europe Pacific ETF (VEA) | 1.1 | $9.2M | 243k | 37.88 | |
Procter & Gamble Company (PG) | 1.1 | $9.0M | 99k | 91.09 | |
Oracle Corporation (ORCL) | 1.1 | $8.7M | 194k | 44.97 | |
Berkshire Hathaway (BRK.B) | 1.1 | $8.6M | 57k | 150.14 | |
Walt Disney Company (DIS) | 1.1 | $8.5M | 90k | 94.19 | |
Realty Income (O) | 1.0 | $8.1M | 170k | 47.71 | |
Verizon Communications (VZ) | 1.0 | $7.9M | 168k | 46.78 | |
Vanguard Emerging Markets ETF (VWO) | 1.0 | $7.8M | 196k | 40.02 | |
McDonald's Corporation (MCD) | 1.0 | $7.8M | 83k | 93.69 | |
E.I. du Pont de Nemours & Company | 1.0 | $7.8M | 105k | 73.94 | |
Spectra Energy | 1.0 | $7.7M | 212k | 36.30 | |
SYSCO Corporation (SYY) | 0.9 | $7.6M | 191k | 39.69 | |
Kraft Foods | 0.9 | $7.5M | 120k | 62.66 | |
Air Products & Chemicals (APD) | 0.9 | $7.4M | 51k | 144.24 | |
Lowe's Companies (LOW) | 0.9 | $7.3M | 106k | 68.80 | |
Abbvie (ABBV) | 0.9 | $7.3M | 111k | 65.44 | |
Chevron Corporation (CVX) | 0.9 | $7.2M | 64k | 112.18 | |
EMC Corporation | 0.8 | $6.8M | 229k | 29.74 | |
3M Company (MMM) | 0.8 | $6.6M | 40k | 164.31 | |
UnitedHealth (UNH) | 0.8 | $6.7M | 66k | 101.09 | |
Cisco Systems (CSCO) | 0.8 | $6.5M | 235k | 27.81 | |
Duke Energy (DUK) | 0.8 | $6.6M | 78k | 83.54 | |
Capital One Financial (COF) | 0.8 | $6.0M | 73k | 82.55 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $5.8M | 93k | 62.58 | |
Roper Industries (ROP) | 0.7 | $5.9M | 38k | 156.34 | |
Walgreen Boots Alliance (WBA) | 0.7 | $5.9M | 77k | 76.20 | |
Wells Fargo & Company (WFC) | 0.7 | $5.8M | 105k | 54.82 | |
Honeywell International (HON) | 0.7 | $5.6M | 56k | 99.91 | |
Coca-Cola Company (KO) | 0.7 | $5.5M | 131k | 42.22 | |
Texas Instruments Incorporated (TXN) | 0.7 | $5.5M | 104k | 53.47 | |
Visa (V) | 0.6 | $5.1M | 19k | 262.18 | |
Covidien | 0.6 | $5.0M | 49k | 102.28 | |
Stryker Corporation (SYK) | 0.6 | $4.9M | 52k | 94.33 | |
Amphenol Corporation (APH) | 0.6 | $5.0M | 92k | 53.82 | |
Qualcomm (QCOM) | 0.6 | $4.9M | 66k | 74.34 | |
At&t (T) | 0.6 | $4.8M | 142k | 33.59 | |
National-Oilwell Var | 0.6 | $4.8M | 73k | 65.52 | |
Kimberly-Clark Corporation (KMB) | 0.6 | $4.7M | 41k | 115.55 | |
MetLife (MET) | 0.6 | $4.6M | 86k | 54.10 | |
ConocoPhillips (COP) | 0.6 | $4.5M | 65k | 69.07 | |
Dominion Resources (D) | 0.6 | $4.4M | 57k | 76.90 | |
Danaher Corporation (DHR) | 0.6 | $4.4M | 52k | 85.71 | |
BlackRock (BLK) | 0.5 | $4.3M | 12k | 357.59 | |
Wisconsin Energy Corporation | 0.5 | $4.3M | 82k | 52.74 | |
Merck & Co (MRK) | 0.5 | $4.2M | 74k | 56.79 | |
Nike (NKE) | 0.5 | $4.2M | 44k | 96.16 | |
Southern Company (SO) | 0.5 | $4.2M | 86k | 49.11 | |
PetSmart | 0.5 | $4.1M | 51k | 81.29 | |
Xilinx | 0.5 | $4.1M | 96k | 43.29 | |
U.S. Bancorp (USB) | 0.5 | $4.0M | 90k | 44.95 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $4.1M | 67k | 60.85 | |
DENTSPLY International | 0.5 | $3.9M | 73k | 53.28 | |
Abbott Laboratories (ABT) | 0.5 | $3.8M | 85k | 45.02 | |
Baxter International (BAX) | 0.5 | $3.8M | 52k | 73.29 | |
Mondelez Int (MDLZ) | 0.5 | $3.8M | 106k | 36.33 | |
American Electric Power Company (AEP) | 0.5 | $3.8M | 62k | 60.73 | |
Phillips 66 (PSX) | 0.5 | $3.7M | 52k | 71.71 | |
Redwood Trust (RWT) | 0.5 | $3.7M | 188k | 19.70 | |
General Mills (GIS) | 0.5 | $3.7M | 70k | 53.33 | |
V.F. Corporation (VFC) | 0.5 | $3.6M | 48k | 74.89 | |
Expeditors International of Washington (EXPD) | 0.4 | $3.5M | 78k | 44.62 | |
Questar Corporation | 0.4 | $3.5M | 139k | 25.28 | |
Novartis (NVS) | 0.4 | $3.3M | 36k | 92.65 | |
Praxair | 0.4 | $3.3M | 25k | 129.54 | |
AFLAC Incorporated (AFL) | 0.4 | $3.2M | 53k | 61.09 | |
Williams Companies (WMB) | 0.4 | $3.2M | 71k | 44.94 | |
Bristol Myers Squibb (BMY) | 0.4 | $3.1M | 53k | 59.04 | |
Potash Corp. Of Saskatchewan I | 0.4 | $3.1M | 88k | 35.32 | |
Dover Corporation (DOV) | 0.4 | $3.1M | 43k | 71.73 | |
Vanguard Small-Cap ETF (VB) | 0.4 | $3.1M | 27k | 116.67 | |
Kinder Morgan (KMI) | 0.4 | $3.1M | 74k | 42.31 | |
Ross Stores (ROST) | 0.4 | $3.1M | 33k | 94.25 | |
Celgene Corporation | 0.4 | $3.0M | 27k | 111.86 | |
Schlumberger (SLB) | 0.4 | $2.9M | 34k | 85.40 | |
Pfizer (PFE) | 0.4 | $2.9M | 92k | 31.15 | |
Nucor Corporation (NUE) | 0.4 | $2.9M | 59k | 49.05 | |
Paychex (PAYX) | 0.4 | $2.9M | 62k | 46.18 | |
Bemis Company | 0.4 | $2.9M | 64k | 45.21 | |
Amgen (AMGN) | 0.4 | $2.9M | 18k | 159.31 | |
Black Hills Corporation (BKH) | 0.4 | $2.9M | 54k | 53.03 | |
iShares S&P MidCap 400 Index (IJH) | 0.4 | $2.9M | 20k | 144.78 | |
Google Inc Class C | 0.3 | $2.8M | 5.2k | 526.40 | |
0.3 | $2.7M | 5.1k | 530.60 | ||
Becton, Dickinson and (BDX) | 0.3 | $2.6M | 19k | 139.17 | |
AutoZone (AZO) | 0.3 | $2.6M | 4.2k | 619.09 | |
Allegheny Technologies Incorporated (ATI) | 0.3 | $2.6M | 73k | 34.77 | |
Hewlett-Packard Company | 0.3 | $2.5M | 61k | 40.13 | |
International Business Machines (IBM) | 0.3 | $2.4M | 15k | 160.44 | |
Fiserv (FI) | 0.3 | $2.5M | 35k | 70.97 | |
Mattel (MAT) | 0.3 | $2.4M | 78k | 30.95 | |
Waste Management (WM) | 0.3 | $2.3M | 46k | 51.33 | |
Directv | 0.3 | $2.4M | 27k | 86.69 | |
Icon (ICLR) | 0.3 | $2.3M | 46k | 50.99 | |
Whole Foods Market | 0.3 | $2.2M | 44k | 50.43 | |
Juniper Networks (JNPR) | 0.3 | $2.2M | 98k | 22.32 | |
Eaton Vance | 0.3 | $2.2M | 53k | 40.93 | |
iShares S&P 500 Growth Index (IVW) | 0.3 | $2.1M | 19k | 111.60 | |
Vodafone Group New Adr F (VOD) | 0.3 | $2.2M | 64k | 34.17 | |
Via | 0.2 | $2.0M | 26k | 75.26 | |
Automatic Data Processing (ADP) | 0.2 | $2.0M | 24k | 83.38 | |
Emerson Electric (EMR) | 0.2 | $2.0M | 33k | 61.72 | |
United Technologies Corporation | 0.2 | $2.0M | 18k | 115.03 | |
Vanguard High Dividend Yield ETF (VYM) | 0.2 | $2.0M | 29k | 68.75 | |
CenturyLink | 0.2 | $1.9M | 49k | 39.58 | |
Broadcom Corporation | 0.2 | $1.9M | 45k | 43.33 | |
Bank of America Corporation (BAC) | 0.2 | $1.9M | 105k | 17.89 | |
FedEx Corporation (FDX) | 0.2 | $1.8M | 11k | 173.68 | |
United Parcel Service (UPS) | 0.2 | $1.9M | 17k | 111.14 | |
eBay (EBAY) | 0.2 | $1.8M | 33k | 56.11 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.2 | $1.8M | 30k | 60.70 | |
Goldman Sachs (GS) | 0.2 | $1.6M | 8.5k | 193.79 | |
Edwards Lifesciences (EW) | 0.2 | $1.7M | 13k | 127.38 | |
Waters Corporation (WAT) | 0.2 | $1.7M | 15k | 112.73 | |
SPDR Gold Trust (GLD) | 0.2 | $1.7M | 15k | 113.58 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $1.6M | 16k | 106.01 | |
Starbucks Corporation (SBUX) | 0.2 | $1.6M | 19k | 82.06 | |
iShares S&P 500 Value Index (IVE) | 0.2 | $1.5M | 16k | 93.78 | |
Rockwell Automation (ROK) | 0.2 | $1.4M | 13k | 111.21 | |
Nuance Communications | 0.2 | $1.4M | 96k | 14.27 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $1.4M | 58k | 23.36 | |
Itt | 0.2 | $1.4M | 34k | 40.47 | |
Anadarko Petroleum Corporation | 0.2 | $1.3M | 16k | 82.49 | |
ConAgra Foods (CAG) | 0.2 | $1.3M | 35k | 36.29 | |
Eli Lilly & Co. (LLY) | 0.1 | $1.2M | 18k | 68.98 | |
Franklin Resources (BEN) | 0.1 | $1.2M | 21k | 55.37 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $1.1M | 5.5k | 205.62 | |
Terex Corporation (TEX) | 0.1 | $1.0M | 36k | 27.87 | |
Caterpillar (CAT) | 0.1 | $949k | 10k | 91.51 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $977k | 9.3k | 105.19 | |
Apache Corporation | 0.1 | $850k | 14k | 62.68 | |
Boeing Company (BA) | 0.1 | $880k | 6.8k | 129.99 | |
Monsanto Company | 0.1 | $785k | 6.6k | 119.45 | |
Cardinal Health (CAH) | 0.1 | $832k | 10k | 80.78 | |
BP (BP) | 0.1 | $748k | 20k | 38.10 | |
Clorox Company (CLX) | 0.1 | $754k | 7.2k | 104.19 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $733k | 6.7k | 109.32 | |
Aetna | 0.1 | $649k | 7.3k | 88.89 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $655k | 3.9k | 167.05 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $664k | 7.4k | 89.43 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $647k | 19k | 33.70 | |
Mosaic (MOS) | 0.1 | $676k | 15k | 45.67 | |
Comcast Corporation | 0.1 | $527k | 9.2k | 57.60 | |
Lockheed Martin Corporation (LMT) | 0.1 | $491k | 2.6k | 192.55 | |
General Dynamics Corporation (GD) | 0.1 | $509k | 3.7k | 137.57 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $509k | 4.8k | 105.80 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $460k | 4.1k | 111.98 | |
Norfolk Southern (NSC) | 0.1 | $431k | 3.9k | 109.70 | |
Federal Signal Corporation (FSS) | 0.1 | $379k | 25k | 15.44 | |
Target Corporation (TGT) | 0.1 | $409k | 5.4k | 75.84 | |
Omni (OMC) | 0.1 | $364k | 4.7k | 77.36 | |
Southwest Gas Corporation (SWX) | 0.1 | $375k | 6.1k | 61.88 | |
Home Depot (HD) | 0.0 | $289k | 2.8k | 104.98 | |
Consolidated Edison (ED) | 0.0 | $295k | 4.5k | 65.94 | |
Philip Morris International (PM) | 0.0 | $313k | 3.8k | 81.53 | |
Exelon Corporation (EXC) | 0.0 | $283k | 7.6k | 37.14 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $292k | 3.7k | 79.37 | |
Vanguard REIT ETF (VNQ) | 0.0 | $300k | 3.7k | 80.97 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $321k | 9.4k | 34.15 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $200k | 5.1k | 39.22 | |
Northern Trust Corporation (NTRS) | 0.0 | $270k | 4.0k | 67.50 | |
AstraZeneca (AZN) | 0.0 | $239k | 3.4k | 70.29 | |
Altria (MO) | 0.0 | $229k | 4.7k | 49.17 | |
BB&T Corporation | 0.0 | $268k | 6.9k | 38.93 | |
Jacobs Engineering | 0.0 | $203k | 4.5k | 44.65 | |
Marriott International (MAR) | 0.0 | $222k | 2.8k | 78.17 | |
Xcel Energy (XEL) | 0.0 | $236k | 6.6k | 35.97 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $278k | 3.5k | 79.91 | |
Zimmer Holdings (ZBH) | 0.0 | $259k | 2.3k | 113.45 | |
Enterprise Products Partners (EPD) | 0.0 | $211k | 5.8k | 36.12 | |
Oneok Partners | 0.0 | $234k | 5.9k | 39.66 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $221k | 2.3k | 95.75 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $253k | 10k | 24.31 | |
iShares MSCI Canada Index (EWC) | 0.0 | $202k | 7.0k | 28.90 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $251k | 2.8k | 90.84 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $243k | 5.9k | 41.52 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $264k | 2.3k | 113.16 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $206k | 2.6k | 79.66 | |
Level 3 Communications | 0.0 | $272k | 5.5k | 49.30 | |
Xylem (XYL) | 0.0 | $209k | 5.5k | 38.00 | |
Pentair cs (PNR) | 0.0 | $246k | 3.7k | 66.49 | |
MasterCard Incorporated (MA) | 0.0 | $163k | 1.9k | 86.24 | |
Western Union Company (WU) | 0.0 | $173k | 9.6k | 17.95 | |
Principal Financial (PFG) | 0.0 | $180k | 3.5k | 52.05 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $198k | 4.9k | 40.57 | |
Costco Wholesale Corporation (COST) | 0.0 | $143k | 1.0k | 141.58 | |
MeadWestva | 0.0 | $191k | 4.3k | 44.38 | |
Colgate-Palmolive Company (CL) | 0.0 | $191k | 2.8k | 69.20 | |
Deere & Company (DE) | 0.0 | $159k | 1.8k | 88.53 | |
GlaxoSmithKline | 0.0 | $192k | 4.5k | 42.69 | |
Halliburton Company (HAL) | 0.0 | $141k | 3.6k | 39.21 | |
Nextera Energy (NEE) | 0.0 | $194k | 1.8k | 106.30 | |
Royal Dutch Shell | 0.0 | $188k | 2.7k | 69.73 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $187k | 1.8k | 104.41 | |
Prudential Financial (PRU) | 0.0 | $130k | 1.4k | 90.15 | |
Energy Select Sector SPDR (XLE) | 0.0 | $166k | 2.1k | 79.31 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $192k | 2.9k | 66.90 | |
Unilever (UL) | 0.0 | $164k | 4.1k | 40.41 | |
FirstMerit Corporation | 0.0 | $143k | 7.6k | 18.90 | |
Oneok (OKE) | 0.0 | $147k | 3.0k | 49.83 | |
QEP Resources | 0.0 | $128k | 6.3k | 20.27 | |
Vanguard Growth ETF (VUG) | 0.0 | $143k | 1.4k | 104.69 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $135k | 1.1k | 123.85 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $138k | 3.4k | 40.59 | |
Express Scripts Holding | 0.0 | $147k | 1.7k | 84.68 | |
Northeast Utilities System | 0.0 | $86k | 1.6k | 53.75 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $93k | 2.0k | 47.30 | |
Legg Mason | 0.0 | $95k | 1.8k | 53.37 | |
Canadian Natl Ry (CNI) | 0.0 | $52k | 755.00 | 68.87 | |
Ecolab (ECL) | 0.0 | $59k | 562.00 | 104.98 | |
Genuine Parts Company (GPC) | 0.0 | $80k | 750.00 | 106.67 | |
Heartland Express (HTLD) | 0.0 | $81k | 3.0k | 27.00 | |
Host Hotels & Resorts (HST) | 0.0 | $45k | 1.9k | 23.96 | |
Reynolds American | 0.0 | $87k | 1.4k | 63.97 | |
Sonoco Products Company (SON) | 0.0 | $41k | 928.00 | 44.18 | |
Stanley Black & Decker (SWK) | 0.0 | $77k | 800.00 | 96.25 | |
Travelers Companies (TRV) | 0.0 | $62k | 587.00 | 105.62 | |
Buckle (BKE) | 0.0 | $51k | 962.00 | 53.01 | |
Las Vegas Sands (LVS) | 0.0 | $47k | 800.00 | 58.75 | |
Darden Restaurants (DRI) | 0.0 | $67k | 1.1k | 58.77 | |
TECO Energy | 0.0 | $96k | 4.7k | 20.43 | |
Allstate Corporation (ALL) | 0.0 | $83k | 1.2k | 69.92 | |
Diageo (DEO) | 0.0 | $42k | 367.00 | 114.44 | |
Hess (HES) | 0.0 | $44k | 590.00 | 74.58 | |
Royal Dutch Shell | 0.0 | $70k | 1.1k | 66.54 | |
Sanofi-Aventis SA (SNY) | 0.0 | $63k | 1.4k | 45.82 | |
Canadian Pacific Railway | 0.0 | $53k | 274.00 | 193.43 | |
Ford Motor Company (F) | 0.0 | $60k | 3.9k | 15.58 | |
Lazard Ltd-cl A shs a | 0.0 | $41k | 818.00 | 50.12 | |
Illinois Tool Works (ITW) | 0.0 | $95k | 1.0k | 95.00 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $90k | 800.00 | 112.50 | |
Westar Energy | 0.0 | $41k | 1.0k | 41.00 | |
PPL Corporation (PPL) | 0.0 | $84k | 2.3k | 36.51 | |
Public Service Enterprise (PEG) | 0.0 | $112k | 2.7k | 41.48 | |
Sempra Energy (SRE) | 0.0 | $78k | 700.00 | 111.43 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $46k | 549.00 | 83.79 | |
Wynn Resorts (WYNN) | 0.0 | $48k | 325.00 | 147.69 | |
Yahoo! | 0.0 | $45k | 900.00 | 50.00 | |
Mead Johnson Nutrition | 0.0 | $43k | 430.00 | 100.00 | |
Humana (HUM) | 0.0 | $57k | 400.00 | 142.50 | |
Energy Transfer Equity (ET) | 0.0 | $69k | 1.2k | 57.50 | |
Alliant Energy Corporation (LNT) | 0.0 | $107k | 1.6k | 66.34 | |
Omega Healthcare Investors (OHI) | 0.0 | $59k | 1.5k | 39.33 | |
Talisman Energy Inc Com Stk | 0.0 | $56k | 7.1k | 7.89 | |
Werner Enterprises (WERN) | 0.0 | $49k | 1.6k | 31.39 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $108k | 1.6k | 67.50 | |
Chicago Bridge & Iron Company | 0.0 | $55k | 1.3k | 42.11 | |
Energy Transfer Partners | 0.0 | $41k | 636.00 | 64.47 | |
Valmont Industries (VMI) | 0.0 | $51k | 400.00 | 127.50 | |
Allete (ALE) | 0.0 | $45k | 822.00 | 54.74 | |
Otter Tail Corporation (OTTR) | 0.0 | $74k | 2.4k | 30.83 | |
Piedmont Natural Gas Company | 0.0 | $106k | 2.7k | 39.26 | |
Magellan Midstream Partners | 0.0 | $66k | 800.00 | 82.50 | |
Senior Housing Properties Trust | 0.0 | $49k | 2.2k | 22.00 | |
Technology SPDR (XLK) | 0.0 | $58k | 1.4k | 41.13 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $61k | 587.00 | 103.92 | |
Suncor Energy (SU) | 0.0 | $51k | 1.6k | 31.88 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $83k | 750.00 | 110.67 | |
Financial Select Sector SPDR (XLF) | 0.0 | $49k | 2.0k | 24.95 | |
Simon Property (SPG) | 0.0 | $105k | 575.00 | 182.61 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $44k | 468.00 | 94.02 | |
Utilities SPDR (XLU) | 0.0 | $70k | 1.5k | 47.46 | |
Market Vectors Agribusiness | 0.0 | $69k | 1.3k | 52.27 | |
Templeton Dragon Fund (TDF) | 0.0 | $43k | 1.8k | 23.81 | |
SPDR S&P Biotech (XBI) | 0.0 | $114k | 610.00 | 186.89 | |
Vanguard Value ETF (VTV) | 0.0 | $115k | 1.4k | 84.62 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $42k | 3.7k | 11.32 | |
DNP Select Income Fund (DNP) | 0.0 | $42k | 3.9k | 10.66 | |
Vanguard Pacific ETF (VPL) | 0.0 | $48k | 846.00 | 56.74 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $83k | 1.5k | 56.93 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $82k | 2.8k | 29.74 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $43k | 392.00 | 109.69 | |
Jp Morgan Alerian Mlp Index | 0.0 | $118k | 2.6k | 46.00 | |
CurrencyShares Australian Dollar Trust | 0.0 | $76k | 935.00 | 81.28 | |
Royce Value Trust (RVT) | 0.0 | $51k | 3.5k | 14.46 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $77k | 906.00 | 84.99 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $40k | 449.00 | 89.09 | |
Market Vectors-Inter. Muni. Index | 0.0 | $54k | 2.3k | 23.75 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $92k | 1.8k | 51.83 | |
CurrencyShares Japanese Yen Trust | 0.0 | $70k | 860.00 | 81.40 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $45k | 3.5k | 12.82 | |
Pimco Municipal Income Fund III (PMX) | 0.0 | $64k | 5.8k | 11.12 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $46k | 570.00 | 80.70 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $58k | 1.1k | 53.31 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $97k | 1.8k | 52.95 | |
Citigroup (C) | 0.0 | $45k | 830.00 | 54.22 | |
Fortune Brands (FBIN) | 0.0 | $66k | 1.5k | 44.99 | |
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf | 0.0 | $64k | 2.9k | 22.07 | |
Windstream Hldgs | 0.0 | $49k | 5.9k | 8.27 | |
Noble Corp Plc equity | 0.0 | $96k | 5.8k | 16.64 | |
Cdk Global Inc equities | 0.0 | $54k | 1.3k | 40.42 | |
Halyard Health | 0.0 | $108k | 2.4k | 45.30 | |
California Resources | 0.0 | $66k | 12k | 5.51 | |
Compass Minerals International (CMP) | 0.0 | $17k | 200.00 | 85.00 | |
Covanta Holding Corporation | 0.0 | $19k | 874.00 | 21.74 | |
America Movil Sab De Cv spon adr l | 0.0 | $3.0k | 129.00 | 23.26 | |
Barrick Gold Corp (GOLD) | 0.0 | $999.600000 | 84.00 | 11.90 | |
Cit | 0.0 | $17k | 348.00 | 48.85 | |
Time Warner Cable | 0.0 | $15k | 101.00 | 148.51 | |
Lear Corporation (LEA) | 0.0 | $10k | 100.00 | 100.00 | |
Vale (VALE) | 0.0 | $2.0k | 200.00 | 10.00 | |
Infosys Technologies (INFY) | 0.0 | $9.0k | 274.00 | 32.85 | |
Time Warner | 0.0 | $33k | 392.00 | 84.18 | |
HSBC Holdings (HSBC) | 0.0 | $14k | 298.00 | 46.98 | |
ICICI Bank (IBN) | 0.0 | $8.0k | 650.00 | 12.31 | |
Tenaris (TS) | 0.0 | $9.0k | 288.00 | 31.25 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $31k | 1.4k | 22.21 | |
Corning Incorporated (GLW) | 0.0 | $7.0k | 300.00 | 23.33 | |
Broadridge Financial Solutions (BR) | 0.0 | $19k | 418.00 | 45.45 | |
Charles Schwab Corporation (SCHW) | 0.0 | $999.900000 | 22.00 | 45.45 | |
American Express Company (AXP) | 0.0 | $29k | 311.00 | 93.25 | |
Fidelity National Information Services (FIS) | 0.0 | $20k | 328.00 | 60.98 | |
Ace Limited Cmn | 0.0 | $25k | 219.00 | 114.16 | |
Lincoln National Corporation (LNC) | 0.0 | $3.0k | 52.00 | 57.69 | |
Discover Financial Services (DFS) | 0.0 | $9.0k | 145.00 | 62.07 | |
Ameriprise Financial (AMP) | 0.0 | $9.0k | 70.00 | 128.57 | |
Blackstone | 0.0 | $7.0k | 200.00 | 35.00 | |
SEI Investments Company (SEIC) | 0.0 | $15k | 365.00 | 41.10 | |
Equifax (EFX) | 0.0 | $11k | 141.00 | 78.01 | |
CSX Corporation (CSX) | 0.0 | $7.0k | 200.00 | 35.00 | |
Republic Services (RSG) | 0.0 | $36k | 888.00 | 40.54 | |
Health Care SPDR (XLV) | 0.0 | $8.0k | 123.00 | 65.04 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $35k | 601.00 | 58.24 | |
Archer Daniels Midland Company (ADM) | 0.0 | $34k | 655.00 | 51.91 | |
Sony Corporation (SONY) | 0.0 | $1.0k | 46.00 | 21.74 | |
CBS Corporation | 0.0 | $7.0k | 127.00 | 55.12 | |
Great Plains Energy Incorporated | 0.0 | $32k | 1.1k | 28.37 | |
FirstEnergy (FE) | 0.0 | $35k | 900.00 | 38.89 | |
Autodesk (ADSK) | 0.0 | $15k | 250.00 | 60.00 | |
Brown & Brown (BRO) | 0.0 | $11k | 348.00 | 31.61 | |
Cameco Corporation (CCJ) | 0.0 | $7.0k | 450.00 | 15.56 | |
Carter's (CRI) | 0.0 | $22k | 251.00 | 87.65 | |
Coach | 0.0 | $4.0k | 100.00 | 40.00 | |
Core Laboratories | 0.0 | $20k | 168.00 | 119.05 | |
Cummins (CMI) | 0.0 | $29k | 200.00 | 145.00 | |
Federated Investors (FHI) | 0.0 | $15k | 459.00 | 32.68 | |
H&R Block (HRB) | 0.0 | $7.0k | 200.00 | 35.00 | |
Hillenbrand (HI) | 0.0 | $16k | 462.00 | 34.63 | |
International Game Technology | 0.0 | $7.0k | 400.00 | 17.50 | |
Kohl's Corporation (KSS) | 0.0 | $17k | 285.00 | 59.65 | |
NVIDIA Corporation (NVDA) | 0.0 | $4.0k | 200.00 | 20.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $1.0k | 51.00 | 19.61 | |
PPG Industries (PPG) | 0.0 | $7.0k | 30.00 | 233.33 | |
Pitney Bowes (PBI) | 0.0 | $7.0k | 300.00 | 23.33 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $4.0k | 144.00 | 27.78 | |
T. Rowe Price (TROW) | 0.0 | $7.0k | 80.00 | 87.50 | |
McGraw-Hill Companies | 0.0 | $6.0k | 70.00 | 85.71 | |
Ultra Petroleum | 0.0 | $13k | 1.0k | 12.81 | |
Willis Group Holdings | 0.0 | $16k | 346.00 | 46.24 | |
Dun & Bradstreet Corporation | 0.0 | $30k | 250.00 | 120.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $3.0k | 55.00 | 54.55 | |
Best Buy (BBY) | 0.0 | $18k | 466.00 | 38.63 | |
Dow Chemical Company | 0.0 | $27k | 590.00 | 45.76 | |
Nordstrom (JWN) | 0.0 | $15k | 187.00 | 80.21 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $19k | 861.00 | 22.07 | |
Johnson Controls | 0.0 | $34k | 700.00 | 48.57 | |
Morgan Stanley (MS) | 0.0 | $1.0k | 31.00 | 32.26 | |
Charles River Laboratories (CRL) | 0.0 | $8.0k | 119.00 | 67.23 | |
International Paper Company (IP) | 0.0 | $17k | 325.00 | 52.31 | |
Hanesbrands (HBI) | 0.0 | $24k | 218.00 | 110.09 | |
Nokia Corporation (NOK) | 0.0 | $8.0k | 1.0k | 8.00 | |
ACI Worldwide (ACIW) | 0.0 | $2.0k | 90.00 | 22.22 | |
Waddell & Reed Financial | 0.0 | $13k | 255.00 | 50.98 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $11k | 220.00 | 50.00 | |
Foot Locker (FL) | 0.0 | $1.0k | 24.00 | 41.67 | |
Tidewater | 0.0 | $3.0k | 100.00 | 30.00 | |
Mohawk Industries (MHK) | 0.0 | $27k | 175.00 | 154.29 | |
Matthews International Corporation (MATW) | 0.0 | $16k | 320.00 | 50.00 | |
Eastman Chemical Company (EMN) | 0.0 | $8.0k | 112.00 | 71.43 | |
Electronics For Imaging | 0.0 | $999.900000 | 22.00 | 45.45 | |
Omnicare | 0.0 | $15k | 211.00 | 71.09 | |
Raytheon Company | 0.0 | $11k | 100.00 | 110.00 | |
Kroger (KR) | 0.0 | $14k | 225.00 | 62.22 | |
Mylan | 0.0 | $25k | 450.00 | 55.56 | |
Yum! Brands (YUM) | 0.0 | $11k | 150.00 | 73.33 | |
McKesson Corporation (MCK) | 0.0 | $22k | 107.00 | 205.61 | |
Casey's General Stores (CASY) | 0.0 | $36k | 401.00 | 89.78 | |
Energizer Holdings | 0.0 | $26k | 200.00 | 130.00 | |
NiSource (NI) | 0.0 | $13k | 300.00 | 43.33 | |
American Financial (AFG) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Partner Re | 0.0 | $20k | 172.00 | 116.28 | |
Avnet (AVT) | 0.0 | $27k | 630.00 | 42.86 | |
Aegon | 0.0 | $4.0k | 471.00 | 8.49 | |
CareFusion Corporation | 0.0 | $24k | 410.00 | 58.54 | |
Intuitive Surgical (ISRG) | 0.0 | $13k | 25.00 | 520.00 | |
Liberty Media | 0.0 | $5.0k | 168.00 | 29.76 | |
Maxim Integrated Products | 0.0 | $30k | 932.00 | 32.19 | |
Rio Tinto (RIO) | 0.0 | $8.0k | 167.00 | 47.90 | |
Sigma-Aldrich Corporation | 0.0 | $8.0k | 56.00 | 142.86 | |
Symantec Corporation | 0.0 | $1.0k | 38.00 | 26.32 | |
Unilever | 0.0 | $12k | 300.00 | 40.00 | |
Gap (GAP) | 0.0 | $16k | 375.00 | 42.67 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $15k | 362.00 | 41.44 | |
Torchmark Corporation | 0.0 | $999.970000 | 19.00 | 52.63 | |
Shinhan Financial (SHG) | 0.0 | $6.0k | 139.00 | 43.17 | |
Biogen Idec (BIIB) | 0.0 | $16k | 48.00 | 333.33 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $7.0k | 1.4k | 5.17 | |
Linear Technology Corporation | 0.0 | $7.0k | 161.00 | 43.48 | |
Gilead Sciences (GILD) | 0.0 | $2.0k | 26.00 | 76.92 | |
Patterson Companies (PDCO) | 0.0 | $15k | 312.00 | 48.08 | |
Shire | 0.0 | $9.0k | 44.00 | 204.55 | |
Stericycle (SRCL) | 0.0 | $13k | 100.00 | 130.00 | |
VCA Antech | 0.0 | $8.0k | 154.00 | 51.95 | |
PG&E Corporation (PCG) | 0.0 | $39k | 739.00 | 52.77 | |
Accenture (ACN) | 0.0 | $13k | 149.00 | 87.25 | |
Cintas Corporation (CTAS) | 0.0 | $12k | 156.00 | 76.92 | |
Markel Corporation (MKL) | 0.0 | $8.0k | 11.00 | 727.27 | |
Gannett | 0.0 | $0 | 5.00 | 0.00 | |
Fifth Third Ban (FITB) | 0.0 | $1.0k | 43.00 | 23.26 | |
Hospitality Properties Trust | 0.0 | $16k | 500.00 | 32.00 | |
Hershey Company (HSY) | 0.0 | $16k | 150.00 | 106.67 | |
Kellogg Company (K) | 0.0 | $7.0k | 100.00 | 70.00 | |
FactSet Research Systems (FDS) | 0.0 | $21k | 150.00 | 140.00 | |
Iron Mountain Incorporated | 0.0 | $13k | 349.00 | 37.25 | |
Encore Capital (ECPG) | 0.0 | $13k | 283.00 | 45.94 | |
Advance Auto Parts (AAP) | 0.0 | $16k | 100.00 | 160.00 | |
Dr Pepper Snapple | 0.0 | $18k | 249.00 | 72.29 | |
Linn Energy | 0.0 | $3.0k | 300.00 | 10.00 | |
Bce (BCE) | 0.0 | $28k | 604.00 | 46.36 | |
Frontier Communications | 0.0 | $999.600000 | 119.00 | 8.40 | |
New York Community Ban | 0.0 | $2.0k | 100.00 | 20.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $12k | 110.00 | 109.09 | |
Methanex Corp (MEOH) | 0.0 | $7.0k | 159.00 | 44.03 | |
Applied Materials (AMAT) | 0.0 | $27k | 1.1k | 24.55 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $11k | 153.00 | 71.90 | |
Chesapeake Energy Corporation | 0.0 | $2.0k | 92.00 | 21.74 | |
HDFC Bank (HDB) | 0.0 | $3.0k | 58.00 | 51.72 | |
IDEX Corporation (IEX) | 0.0 | $14k | 185.00 | 75.68 | |
Pioneer Natural Resources | 0.0 | $14k | 91.00 | 153.85 | |
Precision Castparts | 0.0 | $10k | 40.00 | 250.00 | |
Varian Medical Systems | 0.0 | $9.0k | 105.00 | 85.71 | |
Gra (GGG) | 0.0 | $4.0k | 47.00 | 85.11 | |
Sears Holdings Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Fortress Investment | 0.0 | $17k | 2.1k | 8.10 | |
Constellation Brands (STZ) | 0.0 | $15k | 150.00 | 100.00 | |
Amazon (AMZN) | 0.0 | $9.0k | 28.00 | 321.43 | |
HCC Insurance Holdings | 0.0 | $20k | 366.00 | 54.64 | |
Toyota Motor Corporation (TM) | 0.0 | $22k | 175.00 | 125.71 | |
Landstar System (LSTR) | 0.0 | $11k | 148.00 | 74.32 | |
WuXi PharmaTech | 0.0 | $6.0k | 176.00 | 34.09 | |
Perfect World | 0.0 | $5.0k | 322.00 | 15.53 | |
Ctrip.com International | 0.0 | $9.0k | 199.00 | 45.23 | |
NetEase (NTES) | 0.0 | $10k | 103.00 | 97.09 | |
Amdocs Ltd ord (DOX) | 0.0 | $9.0k | 194.00 | 46.39 | |
Quanta Services (PWR) | 0.0 | $19k | 686.00 | 27.70 | |
Brinker International (EAT) | 0.0 | $32k | 550.00 | 58.18 | |
Industrial SPDR (XLI) | 0.0 | $8.0k | 139.00 | 57.55 | |
Barnes & Noble | 0.0 | $5.0k | 200.00 | 25.00 | |
Tenne | 0.0 | $3.0k | 50.00 | 60.00 | |
Invesco (IVZ) | 0.0 | $28k | 717.00 | 39.05 | |
salesforce (CRM) | 0.0 | $5.0k | 80.00 | 62.50 | |
Wyndham Worldwide Corporation | 0.0 | $9.0k | 100.00 | 90.00 | |
Entergy Corporation (ETR) | 0.0 | $10k | 115.00 | 86.96 | |
Under Armour (UAA) | 0.0 | $24k | 354.00 | 67.80 | |
Baidu (BIDU) | 0.0 | $26k | 112.00 | 232.14 | |
iShares Russell 2000 Index (IWM) | 0.0 | $19k | 157.00 | 121.02 | |
Seagate Technology Com Stk | 0.0 | $10k | 151.00 | 66.23 | |
Sun Life Financial (SLF) | 0.0 | $4.0k | 115.00 | 34.78 | |
Banco Santander-Chile (BSAC) | 0.0 | $5.0k | 272.00 | 18.38 | |
iShares Russell 1000 Index (IWB) | 0.0 | $12k | 106.00 | 113.21 | |
Reliance Steel & Aluminum (RS) | 0.0 | $17k | 281.00 | 60.50 | |
Assured Guaranty (AGO) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Atmos Energy Corporation (ATO) | 0.0 | $12k | 211.00 | 56.87 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $4.0k | 431.00 | 9.28 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $10k | 96.00 | 104.17 | |
Daktronics (DAKT) | 0.0 | $33k | 2.6k | 12.62 | |
DTE Energy Company (DTE) | 0.0 | $9.0k | 100.00 | 90.00 | |
Euronet Worldwide (EEFT) | 0.0 | $15k | 279.00 | 53.76 | |
E-House | 0.0 | $5.0k | 740.00 | 6.76 | |
Hormel Foods Corporation (HRL) | 0.0 | $5.0k | 100.00 | 50.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $2.0k | 29.00 | 68.97 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $8.0k | 651.00 | 12.29 | |
Laclede | 0.0 | $8.0k | 150.00 | 53.33 | |
L-3 Communications Holdings | 0.0 | $3.0k | 25.00 | 120.00 | |
Northern Oil & Gas | 0.0 | $6.0k | 1.0k | 6.00 | |
Oge Energy Corp (OGE) | 0.0 | $28k | 800.00 | 35.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $11k | 197.00 | 55.84 | |
Pepco Holdings | 0.0 | $18k | 659.00 | 27.31 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $10k | 189.00 | 52.91 | |
Boston Beer Company (SAM) | 0.0 | $12k | 43.00 | 279.07 | |
Tata Motors | 0.0 | $12k | 281.00 | 42.70 | |
UGI Corporation (UGI) | 0.0 | $5.0k | 124.00 | 40.32 | |
Williams Partners | 0.0 | $30k | 675.00 | 44.44 | |
Abb (ABBNY) | 0.0 | $5.0k | 250.00 | 20.00 | |
Alliance Resource Partners (ARLP) | 0.0 | $29k | 666.00 | 43.54 | |
ARM Holdings | 0.0 | $21k | 456.00 | 46.05 | |
Flowserve Corporation (FLS) | 0.0 | $7.0k | 120.00 | 58.33 | |
Five Star Quality Care | 0.0 | $0 | 48.00 | 0.00 | |
Hexcel Corporation (HXL) | 0.0 | $21k | 498.00 | 42.17 | |
World Fuel Services Corporation (WKC) | 0.0 | $4.0k | 82.00 | 48.78 | |
ISIS Pharmaceuticals | 0.0 | $19k | 300.00 | 63.33 | |
National Grid | 0.0 | $5.0k | 64.00 | 78.12 | |
Wabtec Corporation (WAB) | 0.0 | $22k | 258.00 | 85.27 | |
Aqua America | 0.0 | $10k | 375.00 | 26.67 | |
Bk Nova Cad (BNS) | 0.0 | $6.0k | 100.00 | 60.00 | |
General Communication | 0.0 | $1.0k | 100.00 | 10.00 | |
Chart Industries (GTLS) | 0.0 | $4.0k | 108.00 | 37.04 | |
Icahn Enterprises (IEP) | 0.0 | $14k | 152.00 | 92.11 | |
ORIX Corporation (IX) | 0.0 | $7.0k | 118.00 | 59.32 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $34k | 456.00 | 74.56 | |
Open Text Corp (OTEX) | 0.0 | $13k | 226.00 | 57.52 | |
Qlt | 0.0 | $4.0k | 958.00 | 4.18 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $30k | 800.00 | 37.50 | |
Smith & Nephew (SNN) | 0.0 | $9.0k | 245.00 | 36.73 | |
St. Jude Medical | 0.0 | $7.0k | 102.00 | 68.63 | |
Integrys Energy | 0.0 | $13k | 165.00 | 78.79 | |
WD-40 Company (WDFC) | 0.0 | $11k | 125.00 | 88.00 | |
Albemarle Corporation (ALB) | 0.0 | $9.0k | 150.00 | 60.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $36k | 1.3k | 28.39 | |
Alcatel-Lucent | 0.0 | $10k | 2.9k | 3.51 | |
HCP | 0.0 | $36k | 810.00 | 44.44 | |
Rbc Cad (RY) | 0.0 | $14k | 200.00 | 70.00 | |
iShares Gold Trust | 0.0 | $16k | 1.4k | 11.43 | |
Ypf Sa (YPF) | 0.0 | $8.0k | 317.00 | 25.24 | |
Materials SPDR (XLB) | 0.0 | $2.0k | 46.00 | 43.48 | |
Cherokee | 0.0 | $5.0k | 245.00 | 20.41 | |
Central Fd Cda Ltd cl a | 0.0 | $12k | 1.0k | 12.00 | |
Interphase Corporation | 0.0 | $2.0k | 1.0k | 2.00 | |
Market Vectors Gold Miners ETF | 0.0 | $12k | 670.00 | 17.91 | |
Rayonier (RYN) | 0.0 | $28k | 1.0k | 28.00 | |
Towers Watson & Co | 0.0 | $8.0k | 70.00 | 114.29 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $10k | 419.00 | 23.87 | |
Validus Holdings | 0.0 | $16k | 389.00 | 41.13 | |
B&G Foods (BGS) | 0.0 | $30k | 1.0k | 30.00 | |
Manulife Finl Corp (MFC) | 0.0 | $7.0k | 360.00 | 19.44 | |
American International (AIG) | 0.0 | $24k | 432.00 | 55.56 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $4.0k | 98.00 | 40.82 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $7.0k | 55.00 | 127.27 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $35k | 470.00 | 74.47 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $17k | 108.00 | 157.41 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $20k | 194.00 | 103.09 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $35k | 249.00 | 140.56 | |
iShares Russell 3000 Index (IWV) | 0.0 | $10k | 78.00 | 128.21 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $7.0k | 138.00 | 50.72 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $7.0k | 37.00 | 189.19 | |
Stantec (STN) | 0.0 | $11k | 393.00 | 27.99 | |
Sensata Technologies Hldg Bv | 0.0 | $34k | 650.00 | 52.31 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $5.0k | 64.00 | 78.12 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $17k | 195.00 | 87.18 | |
Garmin (GRMN) | 0.0 | $6.0k | 106.00 | 56.60 | |
iShares Silver Trust (SLV) | 0.0 | $1.0k | 50.00 | 20.00 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $9.0k | 126.00 | 71.43 | |
Tesla Motors (TSLA) | 0.0 | $29k | 130.00 | 223.08 | |
Avago Technologies | 0.0 | $13k | 130.00 | 100.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $12k | 117.00 | 102.56 | |
Valeant Pharmaceuticals Int | 0.0 | $3.0k | 21.00 | 142.86 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $4.0k | 400.00 | 10.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $11k | 145.00 | 75.86 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $5.0k | 39.00 | 128.21 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $39k | 344.00 | 113.37 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $13k | 1.0k | 12.85 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $7.0k | 147.00 | 47.62 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $10k | 233.00 | 42.92 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $32k | 345.00 | 92.75 | |
SPDR S&P Dividend (SDY) | 0.0 | $24k | 300.00 | 80.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $12k | 99.00 | 121.21 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $4.0k | 664.00 | 6.02 | |
Allied World Assurance | 0.0 | $23k | 600.00 | 38.33 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $6.0k | 400.00 | 15.00 | |
Coca-cola Enterprises | 0.0 | $23k | 515.00 | 44.66 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $11k | 500.00 | 22.00 | |
Franklin Templeton (FTF) | 0.0 | $7.0k | 600.00 | 11.67 | |
Industries N shs - a - (LYB) | 0.0 | $9.0k | 118.00 | 76.27 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $20k | 179.00 | 111.73 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $37k | 316.00 | 117.09 | |
General Motors Company (GM) | 0.0 | $999.960000 | 26.00 | 38.46 | |
New Germany Fund (GF) | 0.0 | $18k | 1.3k | 14.13 | |
PowerShares Preferred Portfolio | 0.0 | $5.0k | 309.00 | 16.18 | |
First Republic Bank/san F (FRCB) | 0.0 | $14k | 273.00 | 51.28 | |
Main Street Capital Corporation (MAIN) | 0.0 | $26k | 906.00 | 28.70 | |
Motorola Solutions (MSI) | 0.0 | $4.0k | 57.00 | 70.18 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $7.0k | 85.00 | 82.35 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $31k | 566.00 | 54.77 | |
Vanguard European ETF (VGK) | 0.0 | $36k | 680.00 | 52.94 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $3.0k | 94.00 | 31.91 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $39k | 1.0k | 39.00 | |
PowerShares Emerging Markets Sovere | 0.0 | $4.0k | 154.00 | 25.97 | |
SPDR Barclays Capital High Yield B | 0.0 | $8.0k | 208.00 | 38.46 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $39k | 307.00 | 127.04 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $22k | 819.00 | 26.86 | |
Vanguard Health Care ETF (VHT) | 0.0 | $33k | 265.00 | 124.53 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $4.0k | 34.00 | 117.65 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $2.0k | 88.00 | 22.73 | |
Market Vectors High Yield Muni. Ind | 0.0 | $9.0k | 292.00 | 30.82 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $10k | 168.00 | 59.52 | |
Enerplus Corp | 0.0 | $2.0k | 200.00 | 10.00 | |
Global X Silver Miners | 0.0 | $13k | 1.4k | 9.07 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $32k | 2.2k | 14.56 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $5.0k | 400.00 | 12.50 | |
Franklin Universal Trust (FT) | 0.0 | $36k | 5.0k | 7.20 | |
Dreyfus Strategic Muni. | 0.0 | $25k | 3.0k | 8.33 | |
Nuveen Quality Income Municipal Fund | 0.0 | $7.0k | 500.00 | 14.00 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $4.0k | 400.00 | 10.00 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $21k | 665.00 | 31.58 | |
PowerShares Insured Nati Muni Bond | 0.0 | $9.0k | 365.00 | 24.66 | |
Penn West Energy Trust | 0.0 | $1.0k | 500.00 | 2.00 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $4.0k | 312.00 | 12.82 | |
Nuveen Investment Quality Munl Fund | 0.0 | $8.0k | 498.00 | 16.06 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $8.0k | 166.00 | 48.19 | |
Rydex S&P Equal Weight Utilities | 0.0 | $22k | 276.00 | 79.71 | |
Visteon Corporation (VC) | 0.0 | $11k | 100.00 | 110.00 | |
Vermilion Energy (VET) | 0.0 | $6.0k | 113.00 | 53.10 | |
Schwab International Equity ETF (SCHF) | 0.0 | $9.0k | 300.00 | 30.00 | |
Telus Ord (TU) | 0.0 | $6.0k | 164.00 | 36.59 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $10k | 200.00 | 50.00 | |
Rydex Etf Trust consumr staple | 0.0 | $25k | 240.00 | 104.17 | |
American Intl Group | 0.0 | $0 | 17.00 | 0.00 | |
Yandex Nv-a (YNDX) | 0.0 | $15k | 846.00 | 17.73 | |
Spirit Airlines (SAVE) | 0.0 | $23k | 300.00 | 76.67 | |
Marathon Petroleum Corp (MPC) | 0.0 | $1.0k | 10.00 | 100.00 | |
Plug Power (PLUG) | 0.0 | $2.0k | 500.00 | 4.00 | |
Pvh Corporation (PVH) | 0.0 | $14k | 106.00 | 132.08 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $11k | 314.00 | 35.03 | |
Suncoke Energy (SXC) | 0.0 | $5.0k | 278.00 | 17.99 | |
Exelis | 0.0 | $7.0k | 400.00 | 17.50 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $1.0k | 20.00 | 50.00 | |
Delphi Automotive | 0.0 | $21k | 286.00 | 73.43 | |
Michael Kors Holdings | 0.0 | $8.0k | 100.00 | 80.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $11k | 67.00 | 164.18 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $11k | 416.00 | 26.44 | |
Post Holdings Inc Common (POST) | 0.0 | $8.0k | 183.00 | 43.72 | |
Aon | 0.0 | $9.0k | 100.00 | 90.00 | |
Ensco Plc Shs Class A | 0.0 | $0 | 6.00 | 0.00 | |
Facebook Inc cl a (META) | 0.0 | $31k | 400.00 | 77.50 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $9.0k | 253.00 | 35.57 | |
Engility Hldgs | 0.0 | $0 | 4.00 | 0.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $999.960000 | 39.00 | 25.64 | |
Grupo Fin Santander adr b | 0.0 | $8.0k | 791.00 | 10.11 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $19k | 500.00 | 38.00 | |
Asml Holding (ASML) | 0.0 | $24k | 220.00 | 109.09 | |
Eaton (ETN) | 0.0 | $19k | 283.00 | 67.14 | |
Sears Canada (SRSCQ) | 0.0 | $0 | 42.00 | 0.00 | |
L Brands | 0.0 | $15k | 173.00 | 86.71 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $11k | 247.00 | 44.53 | |
Pacific Ethanol | 0.0 | $0 | 7.00 | 0.00 | |
Doubleline Income Solutions (DSL) | 0.0 | $6.0k | 300.00 | 20.00 | |
Twenty-first Century Fox | 0.0 | $9.0k | 240.00 | 37.50 | |
Qiwi (QIWI) | 0.0 | $5.0k | 225.00 | 22.22 | |
Mallinckrodt Pub | 0.0 | $2.0k | 16.00 | 125.00 | |
News (NWSA) | 0.0 | $1.0k | 50.00 | 20.00 | |
Sprint | 0.0 | $0 | 26.00 | 0.00 | |
Orange Sa (ORAN) | 0.0 | $6.0k | 367.00 | 16.35 | |
Actavis | 0.0 | $6.0k | 24.00 | 250.00 | |
Armco Metals Hldgs Inc Common | 0.0 | $0 | 765.00 | 0.00 | |
Intercontinental Exchange (ICE) | 0.0 | $5.0k | 25.00 | 200.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $16k | 4.6k | 3.48 | |
Allegion Plc equity (ALLE) | 0.0 | $0 | 9.00 | 0.00 | |
American Airls (AAL) | 0.0 | $39k | 734.00 | 53.13 | |
0.0 | $7.0k | 200.00 | 35.00 | ||
Graham Hldgs (GHC) | 0.0 | $10k | 12.00 | 833.33 | |
Perrigo Company (PRGO) | 0.0 | $23k | 137.00 | 167.88 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $9.0k | 406.00 | 22.17 | |
Knowles (KN) | 0.0 | $20k | 842.00 | 23.75 | |
One Gas (OGS) | 0.0 | $26k | 625.00 | 41.60 | |
Ing Global Advantage And Premium Opportunity Fund (IGA) | 0.0 | $5.0k | 400.00 | 12.50 | |
Lands' End (LE) | 0.0 | $2.0k | 30.00 | 66.67 | |
Now (DNOW) | 0.0 | $11k | 437.00 | 25.17 | |
Weatherford Intl Plc ord | 0.0 | $9.0k | 762.00 | 11.81 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $7.0k | 332.00 | 21.08 | |
Washington Prime | 0.0 | $5.0k | 287.00 | 17.42 | |
Time | 0.0 | $0 | 1.00 | 0.00 | |
Seventy Seven Energy | 0.0 | $0 | 6.00 | 0.00 | |
Equity Commonwealth (EQC) | 0.0 | $36k | 1.4k | 25.90 | |
Veritiv Corp - When Issued | 0.0 | $0 | 6.00 | 0.00 | |
Paragon Offshore Plc equity | 0.0 | $0 | 90.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $0 | 16.00 | 0.00 | |
Deutsche High Income Tr | 0.0 | $22k | 2.5k | 8.83 | |
Keysight Technologies (KEYS) | 0.0 | $18k | 538.00 | 33.46 | |
Tyco International | 0.0 | $6.0k | 137.00 | 43.80 | |
Anthem (ELV) | 0.0 | $35k | 275.00 | 127.27 | |
Healthcare Tr Amer Inc cl a | 0.0 | $9.0k | 336.00 | 26.79 |