Farmers & Merchants Investments as of June 30, 2015
Portfolio Holdings for Farmers & Merchants Investments
Farmers & Merchants Investments holds 758 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Nelnet (NNI) | 9.6 | $76M | 1.7M | 43.31 | |
Apple (AAPL) | 2.0 | $16M | 128k | 125.42 | |
Microsoft Corporation (MSFT) | 1.8 | $14M | 316k | 44.15 | |
Johnson & Johnson (JNJ) | 1.6 | $13M | 132k | 97.46 | |
iShares S&P 500 Index (IVV) | 1.6 | $13M | 62k | 207.22 | |
Pepsi (PEP) | 1.6 | $13M | 135k | 93.34 | |
Vanguard Dividend Appreciation ETF (VIG) | 1.5 | $12M | 153k | 78.58 | |
Medtronic (MDT) | 1.5 | $12M | 162k | 74.10 | |
Exxon Mobil Corporation (XOM) | 1.4 | $11M | 128k | 83.20 | |
CVS Caremark Corporation (CVS) | 1.3 | $10M | 99k | 104.88 | |
Comcast Corporation (CMCSA) | 1.3 | $10M | 171k | 60.14 | |
Kraft Foods | 1.3 | $10M | 120k | 85.14 | |
Walt Disney Company (DIS) | 1.3 | $9.9M | 87k | 114.14 | |
General Electric Company | 1.3 | $10M | 375k | 26.57 | |
Occidental Petroleum Corporation (OXY) | 1.3 | $9.9M | 127k | 77.77 | |
Vanguard Europe Pacific ETF (VEA) | 1.3 | $9.9M | 251k | 39.65 | |
Spectra Energy | 1.2 | $9.2M | 284k | 32.60 | |
Procter & Gamble Company (PG) | 1.2 | $9.2M | 118k | 78.24 | |
Vanguard Emerging Markets ETF (VWO) | 1.1 | $8.6M | 211k | 40.88 | |
Berkshire Hathaway (BRK.A) | 1.0 | $8.2M | 40.00 | 204850.00 | |
Intel Corporation (INTC) | 1.0 | $8.1M | 267k | 30.42 | |
Verizon Communications (VZ) | 1.0 | $8.1M | 175k | 46.61 | |
Union Pacific Corporation (UNP) | 1.0 | $7.9M | 83k | 95.37 | |
Berkshire Hathaway (BRK.B) | 1.0 | $7.8M | 57k | 136.12 | |
Wal-Mart Stores (WMT) | 1.0 | $7.8M | 110k | 70.93 | |
Oracle Corporation (ORCL) | 1.0 | $7.7M | 191k | 40.30 | |
SYSCO Corporation (SYY) | 0.9 | $7.4M | 205k | 36.10 | |
Abbvie (ABBV) | 0.9 | $7.4M | 111k | 67.19 | |
UnitedHealth (UNH) | 0.9 | $7.3M | 60k | 121.99 | |
McDonald's Corporation (MCD) | 0.9 | $7.1M | 75k | 95.07 | |
Lowe's Companies (LOW) | 0.9 | $7.0M | 105k | 66.97 | |
Air Products & Chemicals (APD) | 0.8 | $6.6M | 48k | 136.83 | |
Roper Industries (ROP) | 0.8 | $6.6M | 38k | 172.47 | |
Wells Fargo & Company (WFC) | 0.8 | $6.5M | 116k | 56.24 | |
Capital One Financial (COF) | 0.8 | $6.5M | 73k | 87.97 | |
Walgreen Boots Alliance (WBA) | 0.8 | $6.4M | 76k | 84.44 | |
Chevron Corporation (CVX) | 0.8 | $6.3M | 66k | 96.47 | |
Cisco Systems (CSCO) | 0.8 | $6.4M | 233k | 27.46 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $6.3M | 93k | 67.76 | |
Realty Income (O) | 0.8 | $6.3M | 142k | 44.39 | |
3M Company (MMM) | 0.8 | $6.1M | 40k | 154.31 | |
EMC Corporation | 0.8 | $6.0M | 227k | 26.39 | |
Duke Energy (DUK) | 0.8 | $5.9M | 84k | 70.62 | |
Honeywell International (HON) | 0.7 | $5.7M | 55k | 101.96 | |
At&t (T) | 0.7 | $5.6M | 158k | 35.52 | |
Visa (V) | 0.7 | $5.2M | 78k | 67.15 | |
E.I. du Pont de Nemours & Company | 0.7 | $5.2M | 81k | 63.95 | |
Texas Instruments Incorporated (TXN) | 0.7 | $5.2M | 101k | 51.51 | |
Dover Corporation (DOV) | 0.7 | $5.2M | 74k | 70.18 | |
MetLife (MET) | 0.7 | $5.1M | 91k | 55.99 | |
Coca-Cola Company (KO) | 0.6 | $5.1M | 129k | 39.23 | |
Nike (NKE) | 0.6 | $4.9M | 46k | 108.03 | |
Stryker Corporation (SYK) | 0.6 | $4.9M | 52k | 95.57 | |
Amphenol Corporation (APH) | 0.6 | $5.0M | 86k | 57.97 | |
Mondelez Int (MDLZ) | 0.6 | $4.9M | 119k | 41.14 | |
Kimberly-Clark Corporation (KMB) | 0.6 | $4.7M | 44k | 105.98 | |
Merck & Co (MRK) | 0.6 | $4.6M | 80k | 56.93 | |
U.S. Bancorp (USB) | 0.6 | $4.4M | 102k | 43.40 | |
Bristol Myers Squibb (BMY) | 0.6 | $4.4M | 67k | 66.54 | |
iShares MSCI EAFE Index Fund (EFA) | 0.6 | $4.3M | 68k | 63.49 | |
Dominion Resources (D) | 0.5 | $4.3M | 64k | 66.86 | |
Phillips 66 (PSX) | 0.5 | $4.3M | 53k | 80.57 | |
DENTSPLY International | 0.5 | $4.1M | 80k | 51.55 | |
Xilinx | 0.5 | $4.2M | 95k | 44.16 | |
BlackRock (BLK) | 0.5 | $4.1M | 12k | 346.00 | |
Qualcomm (QCOM) | 0.5 | $4.1M | 65k | 62.63 | |
Abbott Laboratories (ABT) | 0.5 | $4.0M | 81k | 49.08 | |
ConocoPhillips (COP) | 0.5 | $4.0M | 65k | 61.41 | |
Williams Companies (WMB) | 0.5 | $3.9M | 68k | 57.39 | |
Baxter International (BAX) | 0.5 | $3.9M | 55k | 69.92 | |
Danaher Corporation (DHR) | 0.5 | $3.8M | 45k | 85.59 | |
Wec Energy Group (WEC) | 0.5 | $3.7M | 83k | 44.97 | |
General Mills (GIS) | 0.5 | $3.6M | 64k | 55.73 | |
Southern Company (SO) | 0.5 | $3.6M | 87k | 41.90 | |
Praxair | 0.5 | $3.5M | 30k | 119.55 | |
Expeditors International of Washington (EXPD) | 0.4 | $3.5M | 76k | 46.10 | |
Novartis (NVS) | 0.4 | $3.5M | 36k | 98.34 | |
eBay (EBAY) | 0.4 | $3.5M | 58k | 60.24 | |
Pfizer (PFE) | 0.4 | $3.4M | 101k | 33.53 | |
V.F. Corporation (VFC) | 0.4 | $3.3M | 47k | 69.73 | |
AFLAC Incorporated (AFL) | 0.4 | $3.3M | 53k | 62.21 | |
American Electric Power Company (AEP) | 0.4 | $3.3M | 63k | 52.98 | |
Ross Stores (ROST) | 0.4 | $3.2M | 67k | 48.61 | |
Fiserv (FI) | 0.4 | $3.2M | 39k | 82.83 | |
Vanguard Small-Cap ETF (VB) | 0.4 | $3.2M | 27k | 121.46 | |
Emerson Electric (EMR) | 0.4 | $3.0M | 54k | 55.43 | |
Allegheny Technologies Incorporated (ATI) | 0.4 | $3.0M | 100k | 30.20 | |
Icon (ICLR) | 0.4 | $3.0M | 45k | 67.29 | |
Redwood Trust (RWT) | 0.4 | $2.9M | 184k | 15.70 | |
Questar Corporation | 0.4 | $2.9M | 140k | 20.91 | |
Kinder Morgan (KMI) | 0.4 | $2.9M | 77k | 38.39 | |
Amgen (AMGN) | 0.4 | $2.8M | 18k | 153.50 | |
Nucor Corporation (NUE) | 0.3 | $2.8M | 63k | 44.07 | |
AutoZone (AZO) | 0.3 | $2.7M | 4.1k | 666.99 | |
0.3 | $2.7M | 5.1k | 540.11 | ||
Celgene Corporation | 0.3 | $2.7M | 24k | 115.73 | |
Bemis Company | 0.3 | $2.7M | 60k | 45.01 | |
Potash Corp. Of Saskatchewan I | 0.3 | $2.7M | 87k | 30.97 | |
Becton, Dickinson and (BDX) | 0.3 | $2.7M | 19k | 141.66 | |
Starbucks Corporation (SBUX) | 0.3 | $2.7M | 51k | 53.61 | |
Juniper Networks (JNPR) | 0.3 | $2.7M | 104k | 25.97 | |
iShares S&P MidCap 400 Index (IJH) | 0.3 | $2.7M | 18k | 149.97 | |
Google Inc Class C | 0.3 | $2.7M | 5.2k | 520.59 | |
Bank of America Corporation (BAC) | 0.3 | $2.6M | 153k | 17.02 | |
Schlumberger (SLB) | 0.3 | $2.6M | 30k | 86.18 | |
International Business Machines (IBM) | 0.3 | $2.5M | 15k | 162.69 | |
Black Hills Corporation (BKH) | 0.3 | $2.5M | 57k | 43.64 | |
Waste Management (WM) | 0.3 | $2.3M | 51k | 46.36 | |
Vodafone Group New Adr F (VOD) | 0.3 | $2.4M | 65k | 36.45 | |
Vanguard European ETF (VGK) | 0.3 | $2.3M | 42k | 53.98 | |
Eli Lilly & Co. (LLY) | 0.3 | $2.1M | 25k | 83.48 | |
W.W. Grainger (GWW) | 0.3 | $2.1M | 9.0k | 236.62 | |
Ecolab (ECL) | 0.3 | $2.0M | 18k | 113.04 | |
FedEx Corporation (FDX) | 0.3 | $2.1M | 12k | 170.40 | |
Mattel (MAT) | 0.3 | $2.0M | 79k | 25.69 | |
United Technologies Corporation | 0.3 | $2.0M | 18k | 110.95 | |
Broadcom Corporation | 0.3 | $2.0M | 39k | 51.48 | |
Eaton Vance | 0.3 | $2.1M | 53k | 39.13 | |
Goldman Sachs (GS) | 0.2 | $2.0M | 9.4k | 208.81 | |
iShares S&P 500 Growth Index (IVW) | 0.2 | $2.0M | 17k | 113.83 | |
Vanguard High Dividend Yield ETF (VYM) | 0.2 | $2.0M | 30k | 67.30 | |
Automatic Data Processing (ADP) | 0.2 | $1.9M | 23k | 80.25 | |
United Parcel Service (UPS) | 0.2 | $1.8M | 19k | 96.91 | |
Edwards Lifesciences (EW) | 0.2 | $1.8M | 13k | 142.41 | |
Waters Corporation (WAT) | 0.2 | $1.8M | 14k | 128.36 | |
Hewlett-Packard Company | 0.2 | $1.8M | 61k | 30.01 | |
Whole Foods Market | 0.2 | $1.7M | 43k | 39.45 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $1.7M | 16k | 107.00 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.2 | $1.7M | 29k | 59.90 | |
Via | 0.2 | $1.6M | 25k | 64.64 | |
Nuance Communications | 0.2 | $1.6M | 91k | 17.51 | |
ITC Holdings | 0.2 | $1.6M | 49k | 32.17 | |
Rockwell Automation (ROK) | 0.2 | $1.6M | 13k | 124.67 | |
iShares S&P 500 Value Index (IVE) | 0.2 | $1.5M | 16k | 92.18 | |
Directv | 0.2 | $1.5M | 16k | 92.76 | |
CenturyLink | 0.2 | $1.4M | 47k | 29.38 | |
Macy's (M) | 0.2 | $1.4M | 21k | 67.46 | |
SPDR Gold Trust (GLD) | 0.2 | $1.4M | 13k | 112.34 | |
Ameriprise Financial (AMP) | 0.2 | $1.3M | 11k | 124.93 | |
Core Laboratories | 0.2 | $1.4M | 12k | 114.05 | |
Itt | 0.2 | $1.3M | 32k | 41.84 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $1.1M | 5.4k | 205.90 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $1.1M | 58k | 18.62 | |
Franklin Resources (BEN) | 0.1 | $1.0M | 21k | 49.03 | |
Paychex (PAYX) | 0.1 | $1.1M | 23k | 46.88 | |
Boeing Company (BA) | 0.1 | $972k | 7.0k | 138.76 | |
National-Oilwell Var | 0.1 | $943k | 20k | 48.27 | |
Aetna | 0.1 | $917k | 7.2k | 127.52 | |
Caterpillar (CAT) | 0.1 | $870k | 10k | 84.80 | |
Cardinal Health (CAH) | 0.1 | $852k | 10k | 83.62 | |
Clorox Company (CLX) | 0.1 | $802k | 7.7k | 103.99 | |
Terex Corporation (TEX) | 0.1 | $791k | 34k | 23.26 | |
BP (BP) | 0.1 | $704k | 18k | 39.97 | |
Monsanto Company | 0.1 | $747k | 7.0k | 106.59 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $689k | 4.0k | 170.21 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $693k | 21k | 32.33 | |
Mosaic (MOS) | 0.1 | $686k | 15k | 46.88 | |
Anadarko Petroleum Corporation | 0.1 | $601k | 7.7k | 78.07 | |
ConAgra Foods (CAG) | 0.1 | $613k | 14k | 43.72 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $649k | 6.2k | 105.31 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $644k | 7.1k | 90.63 | |
Comcast Corporation | 0.1 | $554k | 9.3k | 59.89 | |
Norfolk Southern (NSC) | 0.1 | $536k | 6.1k | 87.31 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $528k | 4.8k | 108.96 | |
Lockheed Martin Corporation (LMT) | 0.1 | $461k | 2.5k | 185.89 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $501k | 4.6k | 107.81 | |
Level 3 Communications | 0.1 | $452k | 8.6k | 52.62 | |
CBS Corporation | 0.1 | $390k | 7.0k | 55.56 | |
Federal Signal Corporation (FSS) | 0.1 | $366k | 25k | 14.91 | |
Target Corporation (TGT) | 0.1 | $427k | 5.2k | 81.68 | |
General Dynamics Corporation (GD) | 0.1 | $425k | 3.0k | 141.67 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $426k | 3.8k | 112.13 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.1 | $370k | 11k | 32.76 | |
Northern Trust Corporation (NTRS) | 0.0 | $309k | 4.0k | 76.37 | |
Home Depot (HD) | 0.0 | $333k | 3.0k | 111.07 | |
Apache Corporation | 0.0 | $310k | 5.4k | 57.61 | |
Halliburton Company (HAL) | 0.0 | $280k | 6.5k | 43.10 | |
Philip Morris International (PM) | 0.0 | $304k | 3.8k | 80.30 | |
Marriott International (MAR) | 0.0 | $278k | 3.7k | 74.33 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $328k | 4.1k | 80.22 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $349k | 3.1k | 113.09 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $207k | 5.2k | 39.54 | |
MasterCard Incorporated (MA) | 0.0 | $221k | 2.4k | 93.53 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $215k | 5.1k | 41.90 | |
Consolidated Edison (ED) | 0.0 | $227k | 3.9k | 57.78 | |
MeadWestva | 0.0 | $206k | 4.4k | 47.25 | |
Travelers Companies (TRV) | 0.0 | $233k | 2.4k | 96.48 | |
Altria (MO) | 0.0 | $228k | 4.7k | 48.84 | |
BB&T Corporation | 0.0 | $254k | 6.3k | 40.38 | |
Nextera Energy (NEE) | 0.0 | $269k | 2.7k | 98.07 | |
Royal Dutch Shell | 0.0 | $220k | 3.9k | 57.11 | |
Royal Dutch Shell | 0.0 | $198k | 3.4k | 57.46 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $209k | 2.0k | 103.16 | |
Exelon Corporation (EXC) | 0.0 | $215k | 6.8k | 31.46 | |
Omni (OMC) | 0.0 | $271k | 3.9k | 69.36 | |
Xcel Energy (XEL) | 0.0 | $250k | 7.8k | 32.21 | |
Zimmer Holdings (ZBH) | 0.0 | $216k | 2.0k | 109.26 | |
Southwest Gas Corporation (SWX) | 0.0 | $243k | 4.6k | 53.29 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $212k | 2.9k | 72.53 | |
Unilever (UL) | 0.0 | $200k | 4.6k | 43.02 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $245k | 2.5k | 98.99 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $272k | 3.6k | 75.03 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $253k | 10k | 24.31 | |
Vanguard REIT ETF (VNQ) | 0.0 | $270k | 3.6k | 74.57 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $233k | 2.8k | 84.33 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $257k | 6.1k | 41.84 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $206k | 2.6k | 79.66 | |
Pentair cs (PNR) | 0.0 | $257k | 3.7k | 68.79 | |
Principal Financial (PFG) | 0.0 | $164k | 3.2k | 51.33 | |
Newell Rubbermaid (NWL) | 0.0 | $168k | 4.1k | 41.16 | |
AstraZeneca (AZN) | 0.0 | $159k | 2.5k | 63.60 | |
Colgate-Palmolive Company (CL) | 0.0 | $169k | 2.6k | 65.38 | |
Deere & Company (DE) | 0.0 | $191k | 2.0k | 96.81 | |
GlaxoSmithKline | 0.0 | $185k | 4.4k | 41.59 | |
Jacobs Engineering | 0.0 | $154k | 3.8k | 40.70 | |
Prudential Financial (PRU) | 0.0 | $136k | 1.6k | 87.52 | |
Energy Select Sector SPDR (XLE) | 0.0 | $157k | 2.1k | 75.01 | |
Enterprise Products Partners (EPD) | 0.0 | $124k | 4.2k | 29.88 | |
Oneok Partners | 0.0 | $184k | 5.4k | 34.07 | |
FirstMerit Corporation | 0.0 | $158k | 7.6k | 20.88 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $122k | 1.1k | 108.73 | |
Oneok (OKE) | 0.0 | $130k | 3.3k | 39.39 | |
SPDR S&P Biotech (XBI) | 0.0 | $140k | 554.00 | 252.71 | |
Vanguard Growth ETF (VUG) | 0.0 | $146k | 1.4k | 106.88 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $139k | 1.1k | 127.52 | |
iShares MSCI Canada Index (EWC) | 0.0 | $186k | 7.0k | 26.61 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $122k | 3.5k | 35.09 | |
Xylem (XYL) | 0.0 | $185k | 5.0k | 37.00 | |
Express Scripts Holding | 0.0 | $168k | 1.9k | 88.79 | |
Western Union Company (WU) | 0.0 | $104k | 5.1k | 20.39 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $69k | 1.5k | 47.07 | |
Legg Mason | 0.0 | $92k | 1.8k | 51.69 | |
Costco Wholesale Corporation (COST) | 0.0 | $109k | 810.00 | 134.57 | |
Genuine Parts Company (GPC) | 0.0 | $40k | 449.00 | 89.09 | |
Heartland Express (HTLD) | 0.0 | $61k | 3.0k | 20.33 | |
Reynolds American | 0.0 | $88k | 1.2k | 74.26 | |
Sonoco Products Company (SON) | 0.0 | $40k | 928.00 | 43.10 | |
Stanley Black & Decker (SWK) | 0.0 | $84k | 800.00 | 105.00 | |
Buckle (BKE) | 0.0 | $44k | 962.00 | 45.74 | |
Dow Chemical Company | 0.0 | $42k | 816.00 | 51.47 | |
Darden Restaurants (DRI) | 0.0 | $60k | 840.00 | 71.43 | |
TECO Energy | 0.0 | $83k | 4.7k | 17.66 | |
Allstate Corporation (ALL) | 0.0 | $72k | 1.1k | 64.46 | |
Sanofi-Aventis SA (SNY) | 0.0 | $89k | 1.8k | 49.44 | |
Biogen Idec (BIIB) | 0.0 | $40k | 100.00 | 400.00 | |
Canadian Pacific Railway | 0.0 | $41k | 259.00 | 158.30 | |
Ford Motor Company (F) | 0.0 | $103k | 6.8k | 15.07 | |
PG&E Corporation (PCG) | 0.0 | $41k | 839.00 | 48.87 | |
Illinois Tool Works (ITW) | 0.0 | $51k | 552.00 | 92.39 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $63k | 520.00 | 121.15 | |
PPL Corporation (PPL) | 0.0 | $68k | 2.3k | 29.57 | |
Public Service Enterprise (PEG) | 0.0 | $106k | 2.7k | 39.26 | |
Sempra Energy (SRE) | 0.0 | $77k | 774.00 | 99.48 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $46k | 549.00 | 83.79 | |
Amazon (AMZN) | 0.0 | $40k | 91.00 | 439.56 | |
Mead Johnson Nutrition | 0.0 | $50k | 557.00 | 89.77 | |
Under Armour (UAA) | 0.0 | $62k | 744.00 | 83.33 | |
Enbridge (ENB) | 0.0 | $94k | 2.0k | 47.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $41k | 331.00 | 123.87 | |
Energy Transfer Equity (ET) | 0.0 | $77k | 1.2k | 64.17 | |
Alliant Energy Corporation (LNT) | 0.0 | $93k | 1.6k | 57.66 | |
Oge Energy Corp (OGE) | 0.0 | $43k | 1.5k | 28.67 | |
Omega Healthcare Investors (OHI) | 0.0 | $51k | 1.5k | 34.00 | |
Werner Enterprises (WERN) | 0.0 | $41k | 1.6k | 26.27 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $86k | 1.4k | 61.43 | |
Otter Tail Corporation (OTTR) | 0.0 | $53k | 2.0k | 26.50 | |
Piedmont Natural Gas Company | 0.0 | $95k | 2.7k | 35.19 | |
Magellan Midstream Partners | 0.0 | $59k | 800.00 | 73.75 | |
Technology SPDR (XLK) | 0.0 | $59k | 1.4k | 41.06 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $63k | 587.00 | 107.33 | |
American International (AIG) | 0.0 | $42k | 681.00 | 61.67 | |
Financial Select Sector SPDR (XLF) | 0.0 | $48k | 2.0k | 24.44 | |
Simon Property (SPG) | 0.0 | $116k | 668.00 | 173.65 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $44k | 468.00 | 94.02 | |
Utilities SPDR (XLU) | 0.0 | $61k | 1.5k | 41.36 | |
Market Vectors Agribusiness | 0.0 | $73k | 1.3k | 55.30 | |
Templeton Dragon Fund (TDF) | 0.0 | $45k | 1.8k | 24.92 | |
QEP Resources | 0.0 | $61k | 3.3k | 18.41 | |
Tri-Continental Corporation (TY) | 0.0 | $49k | 2.3k | 21.30 | |
Vanguard Value ETF (VTV) | 0.0 | $113k | 1.4k | 83.15 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $41k | 3.7k | 11.05 | |
DNP Select Income Fund (DNP) | 0.0 | $40k | 3.9k | 10.15 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $80k | 1.5k | 54.87 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $80k | 2.8k | 29.02 | |
Jp Morgan Alerian Mlp Index | 0.0 | $102k | 2.6k | 39.77 | |
CurrencyShares Australian Dollar Trust | 0.0 | $72k | 935.00 | 77.01 | |
Royce Value Trust (RVT) | 0.0 | $49k | 3.5k | 13.89 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $72k | 906.00 | 79.47 | |
Market Vectors-Inter. Muni. Index | 0.0 | $53k | 2.3k | 23.31 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $93k | 1.8k | 52.39 | |
CurrencyShares Japanese Yen Trust | 0.0 | $68k | 860.00 | 79.07 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $43k | 3.5k | 12.25 | |
Pimco Municipal Income Fund III (PMX) | 0.0 | $61k | 5.8k | 10.60 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $47k | 570.00 | 82.46 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $57k | 1.1k | 52.39 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $96k | 1.8k | 52.40 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $106k | 1.0k | 102.42 | |
Citigroup (C) | 0.0 | $71k | 1.3k | 55.38 | |
Fortune Brands (FBIN) | 0.0 | $67k | 1.5k | 45.67 | |
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf | 0.0 | $60k | 2.9k | 20.69 | |
Facebook Inc cl a (META) | 0.0 | $71k | 833.00 | 85.23 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $106k | 560.00 | 189.29 | |
Noble Corp Plc equity | 0.0 | $64k | 4.2k | 15.35 | |
Cdk Global Inc equities | 0.0 | $74k | 1.4k | 54.21 | |
Anthem (ELV) | 0.0 | $45k | 275.00 | 163.64 | |
Eversource Energy (ES) | 0.0 | $73k | 1.6k | 45.62 | |
Chubb Corporation | 0.0 | $6.0k | 60.00 | 100.00 | |
Compass Minerals International (CMP) | 0.0 | $16k | 200.00 | 80.00 | |
Covanta Holding Corporation | 0.0 | $19k | 874.00 | 21.74 | |
Loews Corporation (L) | 0.0 | $13k | 325.00 | 40.00 | |
Hasbro (HAS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $999.600000 | 84.00 | 11.90 | |
Cit | 0.0 | $16k | 348.00 | 45.98 | |
Time Warner Cable | 0.0 | $18k | 101.00 | 178.22 | |
Lear Corporation (LEA) | 0.0 | $11k | 100.00 | 110.00 | |
Time Warner | 0.0 | $34k | 392.00 | 86.73 | |
NRG Energy (NRG) | 0.0 | $2.0k | 104.00 | 19.23 | |
HSBC Holdings (HSBC) | 0.0 | $13k | 298.00 | 43.62 | |
ICICI Bank (IBN) | 0.0 | $8.0k | 770.00 | 10.39 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $38k | 1.7k | 22.80 | |
Radware Ltd ord (RDWR) | 0.0 | $9.0k | 399.00 | 22.56 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $9.0k | 192.00 | 46.88 | |
Broadridge Financial Solutions (BR) | 0.0 | $20k | 400.00 | 50.00 | |
Cme (CME) | 0.0 | $17k | 185.00 | 91.89 | |
Leucadia National | 0.0 | $2.0k | 90.00 | 22.22 | |
Progressive Corporation (PGR) | 0.0 | $5.0k | 185.00 | 27.03 | |
Charles Schwab Corporation (SCHW) | 0.0 | $9.0k | 288.00 | 31.25 | |
TD Ameritrade Holding | 0.0 | $3.0k | 70.00 | 42.86 | |
American Express Company (AXP) | 0.0 | $37k | 477.00 | 77.57 | |
Fidelity National Information Services (FIS) | 0.0 | $20k | 328.00 | 60.98 | |
Ace Limited Cmn | 0.0 | $21k | 211.00 | 99.53 | |
PNC Financial Services (PNC) | 0.0 | $10k | 108.00 | 92.59 | |
Lincoln National Corporation (LNC) | 0.0 | $6.0k | 102.00 | 58.82 | |
Discover Financial Services (DFS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Blackstone | 0.0 | $8.0k | 200.00 | 40.00 | |
People's United Financial | 0.0 | $2.0k | 93.00 | 21.51 | |
SEI Investments Company (SEIC) | 0.0 | $18k | 365.00 | 49.32 | |
Equifax (EFX) | 0.0 | $17k | 172.00 | 98.84 | |
Moody's Corporation (MCO) | 0.0 | $5.0k | 49.00 | 102.04 | |
Canadian Natl Ry (CNI) | 0.0 | $21k | 359.00 | 58.50 | |
CSX Corporation (CSX) | 0.0 | $7.0k | 200.00 | 35.00 | |
Range Resources (RRC) | 0.0 | $5.0k | 98.00 | 51.02 | |
Republic Services (RSG) | 0.0 | $39k | 987.00 | 39.51 | |
Tractor Supply Company (TSCO) | 0.0 | $3.0k | 35.00 | 85.71 | |
Health Care SPDR (XLV) | 0.0 | $9.0k | 123.00 | 73.17 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $33k | 561.00 | 58.82 | |
Archer Daniels Midland Company (ADM) | 0.0 | $34k | 705.00 | 48.23 | |
Sony Corporation (SONY) | 0.0 | $1.0k | 46.00 | 21.74 | |
AGL Resources | 0.0 | $1.0k | 16.00 | 62.50 | |
Hospira | 0.0 | $4.0k | 50.00 | 80.00 | |
Great Plains Energy Incorporated | 0.0 | $27k | 1.1k | 23.94 | |
Ameren Corporation (AEE) | 0.0 | $5.0k | 121.00 | 41.32 | |
Brookfield Asset Management | 0.0 | $15k | 442.00 | 33.94 | |
Bunge | 0.0 | $0 | 4.00 | 0.00 | |
FirstEnergy (FE) | 0.0 | $34k | 1.0k | 32.76 | |
Autodesk (ADSK) | 0.0 | $10k | 193.00 | 51.81 | |
Avon Products | 0.0 | $0 | 50.00 | 0.00 | |
Bed Bath & Beyond | 0.0 | $4.0k | 54.00 | 74.07 | |
Brown & Brown (BRO) | 0.0 | $15k | 471.00 | 31.85 | |
CarMax (KMX) | 0.0 | $3.0k | 50.00 | 60.00 | |
Carter's (CRI) | 0.0 | $26k | 243.00 | 107.00 | |
Cerner Corporation | 0.0 | $3.0k | 47.00 | 63.83 | |
Citrix Systems | 0.0 | $3.0k | 47.00 | 63.83 | |
Coach | 0.0 | $2.0k | 64.00 | 31.25 | |
Cummins (CMI) | 0.0 | $12k | 94.00 | 127.66 | |
FMC Technologies | 0.0 | $2.0k | 53.00 | 37.74 | |
Family Dollar Stores | 0.0 | $2.0k | 25.00 | 80.00 | |
Federated Investors (FHI) | 0.0 | $16k | 484.00 | 33.06 | |
H&R Block (HRB) | 0.0 | $1.0k | 44.00 | 22.73 | |
Hillenbrand (HI) | 0.0 | $14k | 462.00 | 30.30 | |
Host Hotels & Resorts (HST) | 0.0 | $34k | 1.7k | 20.12 | |
Kohl's Corporation (KSS) | 0.0 | $21k | 328.00 | 64.02 | |
Newmont Mining Corporation (NEM) | 0.0 | $2.0k | 90.00 | 22.22 | |
PPG Industries (PPG) | 0.0 | $7.0k | 60.00 | 116.67 | |
Public Storage (PSA) | 0.0 | $4.0k | 20.00 | 200.00 | |
Ryder System (R) | 0.0 | $3.0k | 32.00 | 93.75 | |
Snap-on Incorporated (SNA) | 0.0 | $4.0k | 25.00 | 160.00 | |
T. Rowe Price (TROW) | 0.0 | $5.0k | 61.00 | 81.97 | |
Teradata Corporation (TDC) | 0.0 | $3.0k | 70.00 | 42.86 | |
Ultra Petroleum | 0.0 | $13k | 1.0k | 12.81 | |
Willis Group Holdings | 0.0 | $20k | 435.00 | 45.98 | |
Dun & Bradstreet Corporation | 0.0 | $33k | 267.00 | 123.60 | |
Best Buy (BBY) | 0.0 | $18k | 546.00 | 32.97 | |
Harris Corporation | 0.0 | $0 | 2.00 | 0.00 | |
Nordstrom (JWN) | 0.0 | $14k | 187.00 | 74.87 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $15k | 861.00 | 17.42 | |
C.R. Bard | 0.0 | $4.0k | 25.00 | 160.00 | |
Harley-Davidson (HOG) | 0.0 | $1.0k | 10.00 | 100.00 | |
Johnson Controls | 0.0 | $35k | 702.00 | 49.86 | |
Verisign (VRSN) | 0.0 | $6.0k | 92.00 | 65.22 | |
Vulcan Materials Company (VMC) | 0.0 | $3.0k | 36.00 | 83.33 | |
Morgan Stanley (MS) | 0.0 | $13k | 340.00 | 38.24 | |
Charles River Laboratories (CRL) | 0.0 | $8.0k | 110.00 | 72.73 | |
International Paper Company (IP) | 0.0 | $3.0k | 66.00 | 45.45 | |
Regions Financial Corporation (RF) | 0.0 | $3.0k | 321.00 | 9.35 | |
Hanesbrands (HBI) | 0.0 | $30k | 912.00 | 32.89 | |
Nokia Corporation (NOK) | 0.0 | $3.0k | 500.00 | 6.00 | |
ACI Worldwide (ACIW) | 0.0 | $2.0k | 90.00 | 22.22 | |
DaVita (DVA) | 0.0 | $4.0k | 49.00 | 81.63 | |
International Flavors & Fragrances (IFF) | 0.0 | $4.0k | 34.00 | 117.65 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 17.00 | 176.47 | |
Waddell & Reed Financial | 0.0 | $4.0k | 84.00 | 47.62 | |
Analog Devices (ADI) | 0.0 | $5.0k | 77.00 | 64.94 | |
United Rentals (URI) | 0.0 | $19k | 220.00 | 86.36 | |
AmerisourceBergen (COR) | 0.0 | $4.0k | 35.00 | 114.29 | |
Foot Locker (FL) | 0.0 | $2.0k | 24.00 | 83.33 | |
Equity Residential (EQR) | 0.0 | $10k | 140.00 | 71.43 | |
Masco Corporation (MAS) | 0.0 | $2.0k | 85.00 | 23.53 | |
Mohawk Industries (MHK) | 0.0 | $28k | 145.00 | 193.10 | |
Unum (UNM) | 0.0 | $3.0k | 90.00 | 33.33 | |
Agrium | 0.0 | $7.0k | 67.00 | 104.48 | |
Matthews International Corporation (MATW) | 0.0 | $17k | 320.00 | 53.12 | |
Electronics For Imaging | 0.0 | $999.900000 | 22.00 | 45.45 | |
Cabela's Incorporated | 0.0 | $17k | 350.00 | 48.57 | |
Omnicare | 0.0 | $19k | 201.00 | 94.53 | |
Raytheon Company | 0.0 | $10k | 100.00 | 100.00 | |
Rockwell Collins | 0.0 | $17k | 184.00 | 92.39 | |
Yum! Brands (YUM) | 0.0 | $20k | 226.00 | 88.50 | |
McKesson Corporation (MCK) | 0.0 | $26k | 117.00 | 222.22 | |
Casey's General Stores (CASY) | 0.0 | $35k | 366.00 | 95.63 | |
Energizer Holdings | 0.0 | $13k | 100.00 | 130.00 | |
NiSource (NI) | 0.0 | $4.0k | 93.00 | 43.01 | |
American Financial (AFG) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Partner Re | 0.0 | $22k | 172.00 | 127.91 | |
Plum Creek Timber | 0.0 | $5.0k | 134.00 | 37.31 | |
Avnet (AVT) | 0.0 | $5.0k | 130.00 | 38.46 | |
Aegon | 0.0 | $3.0k | 471.00 | 6.37 | |
Alcoa | 0.0 | $3.0k | 233.00 | 12.88 | |
Diageo (DEO) | 0.0 | $21k | 185.00 | 113.51 | |
Hess (HES) | 0.0 | $39k | 590.00 | 66.10 | |
Intuitive Surgical (ISRG) | 0.0 | $12k | 25.00 | 480.00 | |
Liberty Media | 0.0 | $5.0k | 168.00 | 29.76 | |
Marsh & McLennan Companies (MMC) | 0.0 | $8.0k | 143.00 | 55.94 | |
Maxim Integrated Products | 0.0 | $32k | 931.00 | 34.37 | |
Rio Tinto (RIO) | 0.0 | $5.0k | 110.00 | 45.45 | |
Sigma-Aldrich Corporation | 0.0 | $18k | 127.00 | 141.73 | |
Symantec Corporation | 0.0 | $1.0k | 38.00 | 26.32 | |
Unilever | 0.0 | $13k | 300.00 | 43.33 | |
John Wiley & Sons (WLY) | 0.0 | $7.0k | 127.00 | 55.12 | |
Gap (GAP) | 0.0 | $17k | 446.00 | 38.12 | |
Weyerhaeuser Company (WY) | 0.0 | $8.0k | 258.00 | 31.01 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $16k | 426.00 | 37.56 | |
Torchmark Corporation | 0.0 | $999.970000 | 19.00 | 52.63 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $9.0k | 1.3k | 6.93 | |
Linear Technology Corporation | 0.0 | $11k | 248.00 | 44.35 | |
Gilead Sciences (GILD) | 0.0 | $15k | 126.00 | 119.05 | |
Patterson Companies (PDCO) | 0.0 | $9.0k | 190.00 | 47.37 | |
Shire | 0.0 | $11k | 44.00 | 250.00 | |
Stericycle (SRCL) | 0.0 | $13k | 100.00 | 130.00 | |
VCA Antech | 0.0 | $8.0k | 154.00 | 51.95 | |
Lazard Ltd-cl A shs a | 0.0 | $31k | 555.00 | 55.86 | |
TJX Companies (TJX) | 0.0 | $8.0k | 127.00 | 62.99 | |
Harman International Industries | 0.0 | $3.0k | 23.00 | 130.43 | |
Accenture (ACN) | 0.0 | $26k | 266.00 | 97.74 | |
EOG Resources (EOG) | 0.0 | $10k | 109.00 | 91.74 | |
Cintas Corporation (CTAS) | 0.0 | $11k | 132.00 | 83.33 | |
Markel Corporation (MKL) | 0.0 | $9.0k | 11.00 | 818.18 | |
Barclays (BCS) | 0.0 | $9.0k | 569.00 | 15.82 | |
Fifth Third Ban (FITB) | 0.0 | $1.0k | 43.00 | 23.26 | |
Hospitality Properties Trust | 0.0 | $14k | 500.00 | 28.00 | |
Hershey Company (HSY) | 0.0 | $16k | 184.00 | 86.96 | |
Kellogg Company (K) | 0.0 | $10k | 164.00 | 60.98 | |
W.R. Berkley Corporation (WRB) | 0.0 | $15k | 293.00 | 51.19 | |
FactSet Research Systems (FDS) | 0.0 | $24k | 150.00 | 160.00 | |
Encore Capital (ECPG) | 0.0 | $12k | 283.00 | 42.40 | |
D.R. Horton (DHI) | 0.0 | $3.0k | 120.00 | 25.00 | |
Advance Auto Parts (AAP) | 0.0 | $16k | 100.00 | 160.00 | |
Discovery Communications | 0.0 | $2.0k | 51.00 | 39.22 | |
Dr Pepper Snapple | 0.0 | $18k | 249.00 | 72.29 | |
AvalonBay Communities (AVB) | 0.0 | $7.0k | 45.00 | 155.56 | |
Westar Energy | 0.0 | $34k | 1.0k | 34.00 | |
Bce (BCE) | 0.0 | $26k | 604.00 | 43.05 | |
Frontier Communications | 0.0 | $999.600000 | 119.00 | 8.40 | |
New York Community Ban | 0.0 | $11k | 600.00 | 18.33 | |
Ryanair Holdings | 0.0 | $10k | 134.00 | 74.63 | |
Magna Intl Inc cl a (MGA) | 0.0 | $14k | 248.00 | 56.45 | |
Methanex Corp (MEOH) | 0.0 | $8.0k | 138.00 | 57.97 | |
Applied Materials (AMAT) | 0.0 | $14k | 725.00 | 19.31 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $10k | 153.00 | 65.36 | |
Chesapeake Energy Corporation | 0.0 | $2.0k | 217.00 | 9.22 | |
Fastenal Company (FAST) | 0.0 | $2.0k | 48.00 | 41.67 | |
HDFC Bank (HDB) | 0.0 | $9.0k | 152.00 | 59.21 | |
IDEX Corporation (IEX) | 0.0 | $15k | 185.00 | 81.08 | |
Pioneer Natural Resources | 0.0 | $13k | 91.00 | 142.86 | |
Precision Castparts | 0.0 | $36k | 181.00 | 198.90 | |
J.M. Smucker Company (SJM) | 0.0 | $3.0k | 26.00 | 115.38 | |
Varian Medical Systems | 0.0 | $9.0k | 105.00 | 85.71 | |
Gra (GGG) | 0.0 | $3.0k | 47.00 | 63.83 | |
priceline.com Incorporated | 0.0 | $8.0k | 7.00 | 1142.86 | |
Sears Holdings Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Fortress Investment | 0.0 | $15k | 2.1k | 7.14 | |
Marathon Oil Corporation (MRO) | 0.0 | $4.0k | 150.00 | 26.67 | |
Constellation Brands (STZ) | 0.0 | $17k | 150.00 | 113.33 | |
HCC Insurance Holdings | 0.0 | $28k | 366.00 | 76.50 | |
Umpqua Holdings Corporation | 0.0 | $23k | 1.3k | 18.33 | |
Toyota Motor Corporation (TM) | 0.0 | $23k | 175.00 | 131.43 | |
Landstar System (LSTR) | 0.0 | $12k | 173.00 | 69.36 | |
Delta Air Lines (DAL) | 0.0 | $6.0k | 136.00 | 44.12 | |
Yahoo! | 0.0 | $35k | 900.00 | 38.89 | |
Ctrip.com International | 0.0 | $14k | 199.00 | 70.35 | |
New Oriental Education & Tech | 0.0 | $6.0k | 255.00 | 23.53 | |
Tesoro Corporation | 0.0 | $4.0k | 44.00 | 90.91 | |
NetEase (NTES) | 0.0 | $13k | 89.00 | 146.07 | |
Amdocs Ltd ord (DOX) | 0.0 | $11k | 197.00 | 55.84 | |
Micron Technology (MU) | 0.0 | $4.0k | 237.00 | 16.88 | |
Quanta Services (PWR) | 0.0 | $21k | 735.00 | 28.57 | |
Brinker International (EAT) | 0.0 | $32k | 550.00 | 58.18 | |
CONSOL Energy | 0.0 | $2.0k | 108.00 | 18.52 | |
Industrial SPDR (XLI) | 0.0 | $8.0k | 139.00 | 57.55 | |
Invesco (IVZ) | 0.0 | $27k | 718.00 | 37.60 | |
salesforce (CRM) | 0.0 | $15k | 216.00 | 69.44 | |
Wyndham Worldwide Corporation | 0.0 | $8.0k | 100.00 | 80.00 | |
Entergy Corporation (ETR) | 0.0 | $13k | 190.00 | 68.42 | |
Illumina (ILMN) | 0.0 | $3.0k | 15.00 | 200.00 | |
WNS | 0.0 | $6.0k | 232.00 | 25.86 | |
Baidu (BIDU) | 0.0 | $22k | 112.00 | 196.43 | |
Humana (HUM) | 0.0 | $19k | 100.00 | 190.00 | |
ION Geophysical Corporation | 0.0 | $0 | 19.00 | 0.00 | |
Key (KEY) | 0.0 | $3.0k | 212.00 | 14.15 | |
Seagate Technology Com Stk | 0.0 | $5.0k | 111.00 | 45.05 | |
Tutor Perini Corporation (TPC) | 0.0 | $19k | 885.00 | 21.47 | |
Banco Santander-Chile (BSAC) | 0.0 | $3.0k | 141.00 | 21.28 | |
iShares Russell 1000 Index (IWB) | 0.0 | $12k | 106.00 | 113.21 | |
Reliance Steel & Aluminum (RS) | 0.0 | $17k | 281.00 | 60.50 | |
Assured Guaranty (AGO) | 0.0 | $999.950000 | 35.00 | 28.57 | |
AmSurg | 0.0 | $3.0k | 44.00 | 68.18 | |
Atmos Energy Corporation (ATO) | 0.0 | $11k | 211.00 | 52.13 | |
Actuant Corporation | 0.0 | $8.0k | 336.00 | 23.81 | |
Chipotle Mexican Grill (CMG) | 0.0 | $5.0k | 9.00 | 555.56 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $4.0k | 53.00 | 75.47 | |
Daktronics (DAKT) | 0.0 | $31k | 2.6k | 11.85 | |
DTE Energy Company (DTE) | 0.0 | $7.0k | 100.00 | 70.00 | |
Euronet Worldwide (EEFT) | 0.0 | $22k | 358.00 | 61.45 | |
Hormel Foods Corporation (HRL) | 0.0 | $9.0k | 153.00 | 58.82 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $2.0k | 29.00 | 68.97 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $3.0k | 254.00 | 11.81 | |
Laclede | 0.0 | $8.0k | 150.00 | 53.33 | |
L-3 Communications Holdings | 0.0 | $6.0k | 57.00 | 105.26 | |
Piper Jaffray Companies (PIPR) | 0.0 | $9.0k | 197.00 | 45.69 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $12k | 208.00 | 57.69 | |
Boston Beer Company (SAM) | 0.0 | $15k | 63.00 | 238.10 | |
Textron (TXT) | 0.0 | $4.0k | 91.00 | 43.96 | |
UGI Corporation (UGI) | 0.0 | $4.0k | 124.00 | 32.26 | |
Abb (ABBNY) | 0.0 | $5.0k | 250.00 | 20.00 | |
Alexion Pharmaceuticals | 0.0 | $6.0k | 34.00 | 176.47 | |
Alliance Resource Partners (ARLP) | 0.0 | $14k | 546.00 | 25.64 | |
ARM Holdings | 0.0 | $19k | 395.00 | 48.10 | |
BorgWarner (BWA) | 0.0 | $3.0k | 47.00 | 63.83 | |
Chicago Bridge & Iron Company | 0.0 | $10k | 202.00 | 49.50 | |
Energy Transfer Partners | 0.0 | $16k | 311.00 | 51.45 | |
Five Star Quality Care | 0.0 | $0 | 48.00 | 0.00 | |
Hexcel Corporation (HXL) | 0.0 | $25k | 498.00 | 50.20 | |
ING Groep (ING) | 0.0 | $6.0k | 369.00 | 16.26 | |
World Fuel Services Corporation (WKC) | 0.0 | $4.0k | 82.00 | 48.78 | |
ISIS Pharmaceuticals | 0.0 | $17k | 300.00 | 56.67 | |
National Grid | 0.0 | $4.0k | 64.00 | 62.50 | |
Valmont Industries (VMI) | 0.0 | $27k | 225.00 | 120.00 | |
Wabtec Corporation (WAB) | 0.0 | $24k | 258.00 | 93.02 | |
Aqua America | 0.0 | $6.0k | 250.00 | 24.00 | |
F5 Networks (FFIV) | 0.0 | $4.0k | 34.00 | 117.65 | |
General Communication | 0.0 | $2.0k | 100.00 | 20.00 | |
Chart Industries (GTLS) | 0.0 | $4.0k | 108.00 | 37.04 | |
Icahn Enterprises (IEP) | 0.0 | $13k | 152.00 | 85.53 | |
ORIX Corporation (IX) | 0.0 | $9.0k | 117.00 | 76.92 | |
Lions Gate Entertainment | 0.0 | $2.0k | 60.00 | 33.33 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $37k | 456.00 | 81.14 | |
Qlt | 0.0 | $4.0k | 958.00 | 4.18 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $25k | 800.00 | 31.25 | |
Smith & Nephew (SNN) | 0.0 | $6.0k | 178.00 | 33.71 | |
St. Jude Medical | 0.0 | $12k | 169.00 | 71.01 | |
WD-40 Company (WDFC) | 0.0 | $11k | 125.00 | 88.00 | |
Westlake Chemical Corporation (WLK) | 0.0 | $3.0k | 40.00 | 75.00 | |
Albemarle Corporation (ALB) | 0.0 | $8.0k | 150.00 | 53.33 | |
FuelCell Energy | 0.0 | $1.0k | 1.0k | 1.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $12k | 406.00 | 29.56 | |
Alcatel-Lucent | 0.0 | $10k | 2.9k | 3.48 | |
Greenbrier Companies (GBX) | 0.0 | $17k | 360.00 | 47.22 | |
HCP | 0.0 | $30k | 810.00 | 37.04 | |
Rbc Cad (RY) | 0.0 | $6.0k | 100.00 | 60.00 | |
Senior Housing Properties Trust | 0.0 | $39k | 2.2k | 17.51 | |
Ypf Sa (YPF) | 0.0 | $9.0k | 317.00 | 28.39 | |
Materials SPDR (XLB) | 0.0 | $2.0k | 46.00 | 43.48 | |
Cherokee | 0.0 | $7.0k | 245.00 | 28.57 | |
Central Fd Cda Ltd cl a | 0.0 | $12k | 1.0k | 12.00 | |
Interphase Corporation | 0.0 | $1.0k | 1.0k | 1.00 | |
Market Vectors Gold Miners ETF | 0.0 | $11k | 640.00 | 17.19 | |
Rayonier (RYN) | 0.0 | $24k | 950.00 | 25.26 | |
Towers Watson & Co | 0.0 | $9.0k | 70.00 | 128.57 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $10k | 431.00 | 23.20 | |
Nabors Industries | 0.0 | $1.0k | 73.00 | 13.70 | |
Validus Holdings | 0.0 | $17k | 389.00 | 43.70 | |
Scripps Networks Interactive | 0.0 | $2.0k | 23.00 | 86.96 | |
B&G Foods (BGS) | 0.0 | $26k | 900.00 | 28.89 | |
Suncor Energy (SU) | 0.0 | $30k | 1.1k | 27.27 | |
Manulife Finl Corp (MFC) | 0.0 | $7.0k | 360.00 | 19.44 | |
Ball Corporation (BALL) | 0.0 | $3.0k | 40.00 | 75.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $3.0k | 98.00 | 30.61 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $6.0k | 55.00 | 109.09 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $35k | 470.00 | 74.47 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $5.0k | 29.00 | 172.41 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $20k | 194.00 | 103.09 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $37k | 239.00 | 154.81 | |
iShares Russell 3000 Index (IWV) | 0.0 | $10k | 78.00 | 128.21 | |
Kimco Realty Corporation (KIM) | 0.0 | $6.0k | 264.00 | 22.73 | |
Seadrill | 0.0 | $7.0k | 669.00 | 10.46 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $7.0k | 138.00 | 50.72 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $7.0k | 37.00 | 189.19 | |
Stantec (STN) | 0.0 | $10k | 342.00 | 29.24 | |
Ballard Pwr Sys (BLDP) | 0.0 | $1.0k | 500.00 | 2.00 | |
Dollar General (DG) | 0.0 | $5.0k | 67.00 | 74.63 | |
Sensata Technologies Hldg Bv | 0.0 | $33k | 617.00 | 53.48 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $5.0k | 64.00 | 78.12 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $17k | 195.00 | 87.18 | |
Garmin (GRMN) | 0.0 | $5.0k | 103.00 | 48.54 | |
iShares Silver Trust (SLV) | 0.0 | $12k | 775.00 | 15.48 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $9.0k | 116.00 | 77.59 | |
Tesla Motors (TSLA) | 0.0 | $35k | 130.00 | 269.23 | |
Avago Technologies | 0.0 | $11k | 85.00 | 129.41 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $12k | 117.00 | 102.56 | |
Valeant Pharmaceuticals Int | 0.0 | $10k | 44.00 | 227.27 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $6.0k | 400.00 | 15.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $15k | 156.00 | 96.15 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $5.0k | 39.00 | 128.21 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $28k | 239.00 | 117.15 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $12k | 1.0k | 11.86 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $12k | 285.00 | 42.11 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $7.0k | 147.00 | 47.62 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $10k | 233.00 | 42.92 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $32k | 335.00 | 95.52 | |
SPDR S&P Dividend (SDY) | 0.0 | $23k | 300.00 | 76.67 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $13k | 99.00 | 131.31 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $0 | 0 | 0.00 | |
Allied World Assurance | 0.0 | $26k | 600.00 | 43.33 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $5.0k | 400.00 | 12.50 | |
Coca-cola Enterprises | 0.0 | $3.0k | 64.00 | 46.88 | |
Industries N shs - a - (LYB) | 0.0 | $18k | 176.00 | 102.27 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $19k | 179.00 | 106.15 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $37k | 316.00 | 117.09 | |
General Motors Company (GM) | 0.0 | $8.0k | 245.00 | 32.65 | |
New Germany Fund (GF) | 0.0 | $19k | 1.3k | 14.91 | |
PowerShares Preferred Portfolio | 0.0 | $4.0k | 309.00 | 12.94 | |
First Republic Bank/san F (FRCB) | 0.0 | $17k | 273.00 | 62.27 | |
Main Street Capital Corporation (MAIN) | 0.0 | $29k | 906.00 | 32.01 | |
Vanguard Pacific ETF (VPL) | 0.0 | $33k | 544.00 | 60.66 | |
Motorola Solutions (MSI) | 0.0 | $0 | 3.00 | 0.00 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $26k | 250.00 | 104.00 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $24k | 466.00 | 51.50 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $2.0k | 94.00 | 21.28 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $32k | 292.00 | 109.59 | |
PowerShares Emerging Markets Sovere | 0.0 | $4.0k | 154.00 | 25.97 | |
SPDR Barclays Capital High Yield B | 0.0 | $8.0k | 208.00 | 38.46 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $14k | 500.00 | 28.00 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $19k | 150.00 | 126.67 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $25k | 819.00 | 30.53 | |
Vanguard Health Care ETF (VHT) | 0.0 | $37k | 263.00 | 140.68 | |
Noah Holdings (NOAH) | 0.0 | $7.0k | 232.00 | 30.17 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $4.0k | 34.00 | 117.65 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $34k | 378.00 | 89.95 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $1.0k | 20.00 | 50.00 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $2.0k | 88.00 | 22.73 | |
Market Vectors High Yield Muni. Ind | 0.0 | $9.0k | 292.00 | 30.82 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $10k | 168.00 | 59.52 | |
Global X Silver Miners | 0.0 | $12k | 1.4k | 8.40 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $30k | 2.2k | 13.65 | |
Franklin Universal Trust (FT) | 0.0 | $32k | 5.0k | 6.40 | |
Dreyfus Strategic Muni. | 0.0 | $16k | 2.0k | 8.00 | |
Nuveen Quality Income Municipal Fund | 0.0 | $7.0k | 500.00 | 14.00 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $20k | 665.00 | 30.08 | |
PowerShares Insured Nati Muni Bond | 0.0 | $9.0k | 365.00 | 24.66 | |
Vanguard Energy ETF (VDE) | 0.0 | $34k | 315.00 | 107.94 | |
Nuveen Investment Quality Munl Fund | 0.0 | $7.0k | 498.00 | 14.06 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $8.0k | 166.00 | 48.19 | |
Rydex S&P Equal Weight Utilities | 0.0 | $19k | 276.00 | 68.84 | |
Visteon Corporation (VC) | 0.0 | $10k | 100.00 | 100.00 | |
Vermilion Energy (VET) | 0.0 | $4.0k | 95.00 | 42.11 | |
Schwab International Equity ETF (SCHF) | 0.0 | $9.0k | 300.00 | 30.00 | |
Telus Ord (TU) | 0.0 | $5.0k | 135.00 | 37.04 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $10k | 200.00 | 50.00 | |
Rydex Etf Trust consumr staple | 0.0 | $25k | 240.00 | 104.17 | |
American Intl Group | 0.0 | $0 | 17.00 | 0.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $4.0k | 65.00 | 61.54 | |
Bankunited (BKU) | 0.0 | $17k | 460.00 | 36.96 | |
Qihoo 360 Technologies Co Lt | 0.0 | $5.0k | 68.00 | 73.53 | |
Yandex Nv-a (YNDX) | 0.0 | $13k | 830.00 | 15.66 | |
Spirit Airlines (SAVE) | 0.0 | $19k | 300.00 | 63.33 | |
Marathon Petroleum Corp (MPC) | 0.0 | $7.0k | 138.00 | 50.72 | |
Plug Power (PLUG) | 0.0 | $1.0k | 600.00 | 1.67 | |
Pvh Corporation (PVH) | 0.0 | $14k | 125.00 | 112.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $13k | 353.00 | 36.83 | |
Suncoke Energy (SXC) | 0.0 | $3.0k | 228.00 | 13.16 | |
Expedia (EXPE) | 0.0 | $2.0k | 20.00 | 100.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $2.0k | 20.00 | 100.00 | |
American Tower Reit (AMT) | 0.0 | $12k | 126.00 | 95.24 | |
Delphi Automotive | 0.0 | $30k | 350.00 | 85.71 | |
Michael Kors Holdings | 0.0 | $11k | 255.00 | 43.14 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $13k | 76.00 | 171.05 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $12k | 416.00 | 28.85 | |
Post Holdings Inc Common (POST) | 0.0 | $10k | 183.00 | 54.64 | |
Aon | 0.0 | $28k | 280.00 | 100.00 | |
Avg Technologies | 0.0 | $10k | 384.00 | 26.04 | |
Ensco Plc Shs Class A | 0.0 | $0 | 6.00 | 0.00 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $6.0k | 199.00 | 30.15 | |
Adt | 0.0 | $0 | 10.00 | 0.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $2.0k | 39.00 | 51.28 | |
Grupo Fin Santander adr b | 0.0 | $6.0k | 669.00 | 8.97 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $18k | 500.00 | 36.00 | |
Asml Holding (ASML) | 0.0 | $22k | 210.00 | 104.76 | |
Eaton (ETN) | 0.0 | $25k | 364.00 | 68.68 | |
Wpp Plc- (WPP) | 0.0 | $8.0k | 67.00 | 119.40 | |
Sears Canada (SRSCQ) | 0.0 | $0 | 42.00 | 0.00 | |
Whitewave Foods | 0.0 | $7.0k | 140.00 | 50.00 | |
Solarcity | 0.0 | $1.0k | 16.00 | 62.50 | |
L Brands | 0.0 | $15k | 173.00 | 86.71 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $12k | 247.00 | 48.58 | |
Pacific Ethanol | 0.0 | $0 | 7.00 | 0.00 | |
Twenty-first Century Fox | 0.0 | $1.0k | 40.00 | 25.00 | |
Mallinckrodt Pub | 0.0 | $5.0k | 46.00 | 108.70 | |
Orange Sa (ORAN) | 0.0 | $8.0k | 497.00 | 16.10 | |
Blackberry (BB) | 0.0 | $0 | 30.00 | 0.00 | |
Intercontinental Exchange (ICE) | 0.0 | $6.0k | 26.00 | 230.77 | |
Sirius Xm Holdings (SIRI) | 0.0 | $17k | 4.7k | 3.64 | |
Allegion Plc equity (ALLE) | 0.0 | $999.990000 | 9.00 | 111.11 | |
American Airls (AAL) | 0.0 | $13k | 330.00 | 39.39 | |
0.0 | $7.0k | 200.00 | 35.00 | ||
Graham Hldgs (GHC) | 0.0 | $14k | 13.00 | 1076.92 | |
Perrigo Company (PRGO) | 0.0 | $6.0k | 35.00 | 171.43 | |
Autohome Inc- (ATHM) | 0.0 | $5.0k | 93.00 | 53.76 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $9.0k | 478.00 | 18.83 | |
Knowles (KN) | 0.0 | $9.0k | 490.00 | 18.37 | |
One Gas (OGS) | 0.0 | $16k | 375.00 | 42.67 | |
Keurig Green Mtn | 0.0 | $3.0k | 35.00 | 85.71 | |
Lands' End (LE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Now (DNOW) | 0.0 | $8.0k | 418.00 | 19.14 | |
Navient Corporation equity (NAVI) | 0.0 | $2.0k | 99.00 | 20.20 | |
Weatherford Intl Plc ord | 0.0 | $9.0k | 762.00 | 11.81 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $5.0k | 316.00 | 15.82 | |
Time | 0.0 | $0 | 1.00 | 0.00 | |
Seventy Seven Energy | 0.0 | $0 | 6.00 | 0.00 | |
Equity Commonwealth (EQC) | 0.0 | $36k | 1.4k | 25.90 | |
Vectrus (VVX) | 0.0 | $0 | 1.00 | 0.00 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $1.0k | 16.00 | 62.50 | |
Deutsche High Income Tr | 0.0 | $21k | 2.5k | 8.43 | |
Halyard Health | 0.0 | $31k | 763.00 | 40.63 | |
Keysight Technologies (KEYS) | 0.0 | $19k | 607.00 | 31.30 | |
Tyco International | 0.0 | $5.0k | 137.00 | 36.50 | |
California Resources | 0.0 | $20k | 3.4k | 5.90 | |
Ubs Group (UBS) | 0.0 | $6.0k | 289.00 | 20.76 | |
Healthcare Tr Amer Inc cl a | 0.0 | $8.0k | 336.00 | 23.81 | |
Wp Glimcher | 0.0 | $4.0k | 287.00 | 13.94 | |
Williams Partners | 0.0 | $28k | 585.00 | 47.86 | |
Engility Hldgs | 0.0 | $0 | 4.00 | 0.00 | |
International Game Technology (IGT) | 0.0 | $1.0k | 36.00 | 27.78 | |
Windstream Holdings | 0.0 | $5.0k | 758.00 | 6.60 | |
Allergan | 0.0 | $10k | 32.00 | 312.50 | |
Talen Energy | 0.0 | $5.0k | 286.00 | 17.48 | |
Monster Beverage Corp (MNST) | 0.0 | $6.0k | 44.00 | 136.36 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $23k | 913.00 | 25.19 | |
Fitbit | 0.0 | $8.0k | 200.00 | 40.00 |