Franklin Resources as of June 30, 2013
Portfolio Holdings for Franklin Resources
Franklin Resources holds 1432 positions in its portfolio as reported in the June 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Merck & Co (MRK) | 2.4 | $4.2B | 89M | 46.45 | |
Microsoft Corporation (MSFT) | 1.8 | $3.2B | 92M | 34.53 | |
Pfizer (PFE) | 1.5 | $2.6B | 93M | 28.01 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $2.5B | 47M | 52.79 | |
Wells Fargo & Company (WFC) | 1.4 | $2.4B | 58M | 41.27 | |
Medtronic | 1.3 | $2.3B | 44M | 51.47 | |
Royal Dutch Shell | 1.2 | $2.1B | 34M | 63.80 | |
Chevron Corporation (CVX) | 1.2 | $2.1B | 18M | 118.34 | |
Apple (AAPL) | 1.1 | $2.0B | 5.0M | 396.08 | |
Johnson & Johnson (JNJ) | 1.1 | $1.9B | 23M | 85.86 | |
Cisco Systems (CSCO) | 1.1 | $1.9B | 78M | 24.31 | |
General Electric Company | 1.0 | $1.8B | 78M | 23.19 | |
Exelon Corporation (EXC) | 1.0 | $1.7B | 56M | 30.87 | |
Citigroup (C) | 0.9 | $1.6B | 34M | 47.97 | |
CVS Caremark Corporation (CVS) | 0.9 | $1.6B | 28M | 57.18 | |
BP (BP) | 0.9 | $1.5B | 36M | 41.74 | |
Baker Hughes Incorporated | 0.8 | $1.5B | 32M | 46.12 | |
American International (AIG) | 0.8 | $1.4B | 31M | 44.69 | |
Duke Energy (DUK) | 0.8 | $1.4B | 20M | 67.50 | |
PG&E Corporation (PCG) | 0.7 | $1.3B | 28M | 45.73 | |
Hewlett-Packard Company | 0.7 | $1.2B | 50M | 24.80 | |
Morgan Stanley (MS) | 0.7 | $1.2B | 51M | 24.43 | |
Ace Limited Cmn | 0.7 | $1.2B | 14M | 89.48 | |
Dow Chemical Company | 0.7 | $1.2B | 37M | 32.17 | |
Pepsi (PEP) | 0.6 | $1.1B | 14M | 81.79 | |
Time Warner Cable | 0.6 | $1.1B | 9.4M | 112.50 | |
Southern Company (SO) | 0.6 | $1.1B | 24M | 44.13 | |
Amgen (AMGN) | 0.6 | $1.0B | 10M | 98.66 | |
Exxon Mobil Corporation (XOM) | 0.6 | $1.0B | 11M | 90.35 | |
At&t (T) | 0.6 | $1.0B | 28M | 35.40 | |
Sempra Energy (SRE) | 0.6 | $1.0B | 12M | 81.75 | |
Talisman Energy Inc Com Stk | 0.6 | $998M | 88M | 11.38 | |
Bank Of America Corporation preferred (BAC.PL) | 0.6 | $981M | 883k | 1110.50 | |
Apache Corporation | 0.5 | $948M | 11M | 83.83 | |
International Business Machines (IBM) | 0.5 | $943M | 4.9M | 191.11 | |
Industries N shs - a - (LYB) | 0.5 | $953M | 14M | 66.26 | |
Walgreen Company | 0.5 | $932M | 21M | 44.20 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.5 | $935M | 34M | 27.61 | |
Dominion Resources (D) | 0.5 | $917M | 16M | 56.82 | |
Intel Corporation (INTC) | 0.5 | $918M | 38M | 24.22 | |
Transocean (RIG) | 0.5 | $897M | 19M | 47.95 | |
CIGNA Corporation | 0.5 | $890M | 12M | 72.50 | |
Nextera Energy (NEE) | 0.5 | $886M | 11M | 81.48 | |
Entergy Corporation (ETR) | 0.5 | $895M | 13M | 69.68 | |
E.I. du Pont de Nemours & Company | 0.5 | $880M | 17M | 52.50 | |
0.5 | $838M | 952k | 880.37 | ||
White Mountains Insurance Gp (WTM) | 0.5 | $828M | 1.4M | 575.38 | |
Public Service Enterprise (PEG) | 0.5 | $820M | 25M | 32.66 | |
Halliburton Company (HAL) | 0.5 | $802M | 19M | 41.72 | |
PNC Financial Services (PNC) | 0.5 | $782M | 11M | 72.90 | |
Rio Tinto (RIO) | 0.5 | $788M | 19M | 41.08 | |
Schlumberger (SLB) | 0.5 | $782M | 11M | 71.66 | |
Agrium | 0.4 | $770M | 8.9M | 86.96 | |
PPL Corporation (PPL) | 0.4 | $772M | 26M | 30.26 | |
Marathon Oil Corporation (MRO) | 0.4 | $758M | 22M | 34.58 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.4 | $727M | 607k | 1198.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.4 | $712M | 18M | 39.20 | |
Xcel Energy (XEL) | 0.4 | $726M | 26M | 28.34 | |
Procter & Gamble Company (PG) | 0.4 | $708M | 9.2M | 76.99 | |
Gilead Sciences (GILD) | 0.4 | $703M | 14M | 51.21 | |
Lorillard | 0.4 | $702M | 16M | 43.67 | |
Dynegy | 0.4 | $697M | 31M | 22.55 | |
BlackRock (BLK) | 0.4 | $678M | 2.6M | 256.85 | |
Comcast Corporation | 0.4 | $679M | 17M | 39.67 | |
American Electric Power Company (AEP) | 0.4 | $687M | 15M | 44.78 | |
MetLife (MET) | 0.4 | $679M | 15M | 45.76 | |
Rbc Cad (RY) | 0.4 | $686M | 12M | 58.29 | |
Sanofi-Aventis SA (SNY) | 0.4 | $672M | 13M | 51.51 | |
United Technologies Corporation | 0.4 | $672M | 7.2M | 92.94 | |
Noble Corporation Com Stk | 0.4 | $653M | 17M | 37.58 | |
Sprint Nextel Corporation | 0.4 | $634M | 90M | 7.02 | |
Praxair | 0.4 | $634M | 5.5M | 115.16 | |
Elan Corporation | 0.4 | $634M | 45M | 14.14 | |
Qualcomm (QCOM) | 0.3 | $611M | 10M | 61.08 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.3 | $607M | 12M | 49.68 | |
Walt Disney Company (DIS) | 0.3 | $593M | 9.4M | 63.15 | |
Potash Corp. Of Saskatchewan I | 0.3 | $595M | 16M | 38.13 | |
Stryker Corporation (SYK) | 0.3 | $599M | 9.3M | 64.68 | |
Xerox Corporation | 0.3 | $588M | 65M | 9.07 | |
Spectra Energy | 0.3 | $575M | 17M | 34.46 | |
Vale | 0.3 | $582M | 48M | 12.16 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.3 | $557M | 18M | 31.56 | |
Wal-Mart Stores (WMT) | 0.3 | $557M | 7.5M | 74.49 | |
United Parcel Service (UPS) | 0.3 | $567M | 6.6M | 86.48 | |
Altria (MO) | 0.3 | $558M | 16M | 34.99 | |
Bk Nova Cad (BNS) | 0.3 | $564M | 11M | 53.53 | |
Pentair | 0.3 | $568M | 9.9M | 57.69 | |
FirstEnergy (FE) | 0.3 | $546M | 15M | 37.34 | |
Nike (NKE) | 0.3 | $541M | 8.5M | 63.68 | |
Roper Industries (ROP) | 0.3 | $542M | 4.4M | 124.22 | |
Waste Management (WM) | 0.3 | $524M | 13M | 40.33 | |
Air Products & Chemicals (APD) | 0.3 | $528M | 5.8M | 91.57 | |
Lockheed Martin Corporation (LMT) | 0.3 | $525M | 4.8M | 108.46 | |
Total (TTE) | 0.3 | $529M | 11M | 48.70 | |
McDonald's Corporation (MCD) | 0.3 | $516M | 5.2M | 99.00 | |
Symantec Corporation | 0.3 | $505M | 23M | 22.47 | |
Dover Corporation (DOV) | 0.3 | $503M | 6.5M | 77.66 | |
Flextronics International Ltd Com Stk (FLEX) | 0.3 | $507M | 66M | 7.74 | |
General Motors Company (GM) | 0.3 | $500M | 15M | 33.31 | |
Petroleo Brasileiro SA (PBR.A) | 0.3 | $490M | 33M | 14.66 | |
NRG Energy (NRG) | 0.3 | $492M | 18M | 26.70 | |
Ubs Ag Cmn | 0.3 | $499M | 29M | 17.02 | |
Avon Products | 0.3 | $489M | 23M | 21.03 | |
Celgene Corporation | 0.3 | $486M | 4.2M | 116.91 | |
Target Corporation (TGT) | 0.3 | $466M | 6.8M | 68.86 | |
CONSOL Energy | 0.3 | $471M | 17M | 27.10 | |
Te Connectivity Ltd for (TEL) | 0.3 | $471M | 10M | 45.57 | |
Raytheon Company | 0.3 | $460M | 7.0M | 66.12 | |
Dell | 0.3 | $456M | 34M | 13.35 | |
Johnson Controls | 0.2 | $441M | 12M | 35.79 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $434M | 4.9M | 89.23 | |
WellPoint | 0.2 | $430M | 5.2M | 82.35 | |
Goldcorp | 0.2 | $442M | 18M | 24.73 | |
Cibc Cad (CM) | 0.2 | $429M | 6.1M | 70.91 | |
Actavis | 0.2 | $440M | 3.5M | 126.00 | |
Tor Dom Bk Cad (TD) | 0.2 | $416M | 5.2M | 80.29 | |
Brocade Communications Systems | 0.2 | $417M | 72M | 5.76 | |
Kroger (KR) | 0.2 | $409M | 12M | 35.29 | |
Becton, Dickinson and (BDX) | 0.2 | $403M | 4.1M | 98.83 | |
Visa (V) | 0.2 | $395M | 2.2M | 182.75 | |
Edison International (EIX) | 0.2 | $396M | 8.2M | 48.16 | |
Transcanada Corp | 0.2 | $403M | 9.4M | 43.07 | |
Albemarle Corporation (ALB) | 0.2 | $395M | 6.3M | 62.29 | |
Navistar International Corporation | 0.2 | $394M | 14M | 27.76 | |
Coca-cola Enterprises | 0.2 | $396M | 11M | 35.16 | |
Cit | 0.2 | $393M | 8.7M | 45.00 | |
Kohl's Corporation (KSS) | 0.2 | $377M | 7.4M | 50.60 | |
Amazon (AMZN) | 0.2 | $382M | 1.4M | 277.69 | |
FedEx Corporation (FDX) | 0.2 | $368M | 3.7M | 98.58 | |
Archer Daniels Midland Company (ADM) | 0.2 | $370M | 11M | 33.91 | |
Newmont Mining Corporation (NEM) | 0.2 | $365M | 12M | 29.95 | |
Philip Morris International (PM) | 0.2 | $369M | 4.3M | 86.62 | |
Pinnacle West Capital Corporation (PNW) | 0.2 | $374M | 6.7M | 55.47 | |
Thomson Reuters Corp | 0.2 | $375M | 12M | 32.62 | |
MasterCard Incorporated (MA) | 0.2 | $352M | 612k | 574.50 | |
Hospira | 0.2 | $342M | 8.9M | 38.31 | |
Family Dollar Stores | 0.2 | $351M | 5.6M | 62.31 | |
Biogen Idec (BIIB) | 0.2 | $346M | 1.6M | 215.20 | |
Forest Laboratories | 0.2 | $344M | 8.4M | 41.00 | |
Suncor Energy (SU) | 0.2 | $347M | 12M | 29.49 | |
Caterpillar (CAT) | 0.2 | $331M | 4.0M | 82.49 | |
Devon Energy Corporation (DVN) | 0.2 | $331M | 6.4M | 51.88 | |
Oracle Corporation (ORCL) | 0.2 | $340M | 11M | 30.72 | |
Republic Services (RSG) | 0.2 | $316M | 9.3M | 33.94 | |
NYSE Euronext | 0.2 | $313M | 7.6M | 41.50 | |
Petroleo Brasileiro SA (PBR) | 0.2 | $293M | 22M | 13.42 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.2 | $293M | 21M | 14.30 | |
Anadarko Petroleum Corporation | 0.2 | $298M | 3.5M | 85.93 | |
Bank Of Montreal Cadcom (BMO) | 0.2 | $289M | 5.0M | 57.98 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.2 | $302M | 2.7M | 113.65 | |
Metlife Inc 5% 10/0/14 Conv Pr cv prf | 0.2 | $297M | 5.4M | 54.79 | |
Canadian Natl Ry (CNI) | 0.2 | $285M | 2.9M | 97.27 | |
International Paper Company (IP) | 0.2 | $277M | 6.3M | 44.29 | |
Novartis (NVS) | 0.2 | $286M | 4.0M | 70.71 | |
Alleghany Corporation | 0.2 | $288M | 754k | 381.82 | |
KB Financial (KB) | 0.2 | $281M | 9.5M | 29.63 | |
Mead Johnson Nutrition | 0.2 | $278M | 3.5M | 79.23 | |
Banco Itau Holding Financeira (ITUB) | 0.2 | $284M | 22M | 12.92 | |
American Express Company (AXP) | 0.1 | $268M | 3.6M | 74.76 | |
Ecolab (ECL) | 0.1 | $262M | 3.1M | 85.19 | |
Abbott Laboratories (ABT) | 0.1 | $263M | 7.5M | 34.88 | |
TECO Energy | 0.1 | $260M | 15M | 17.19 | |
Deere & Company (DE) | 0.1 | $257M | 3.2M | 81.25 | |
Dr Pepper Snapple | 0.1 | $265M | 5.8M | 45.93 | |
American Tower Reit (AMT) | 0.1 | $256M | 3.5M | 73.17 | |
Ensco Plc Shs Class A | 0.1 | $258M | 4.4M | 58.12 | |
Abbvie (ABBV) | 0.1 | $267M | 6.5M | 41.34 | |
Murphy Oil Corporation (MUR) | 0.1 | $253M | 4.2M | 60.88 | |
Precision Castparts | 0.1 | $249M | 1.1M | 226.01 | |
Teleflex Incorporated (TFX) | 0.1 | $238M | 3.1M | 77.49 | |
General Mtrs Co jr pfd cnv srb | 0.1 | $244M | 5.1M | 48.16 | |
ICICI Bank (IBN) | 0.1 | $222M | 5.8M | 38.26 | |
Union Pacific Corporation (UNP) | 0.1 | $220M | 1.4M | 154.28 | |
CenturyLink | 0.1 | $219M | 6.2M | 35.35 | |
Honeywell International (HON) | 0.1 | $224M | 2.8M | 79.34 | |
SBA Communications Corporation | 0.1 | $232M | 3.1M | 74.12 | |
iShares MSCI Japan Index | 0.1 | $233M | 21M | 11.22 | |
Banco Bradesco SA (BBD) | 0.1 | $225M | 17M | 13.01 | |
Time Warner | 0.1 | $215M | 3.7M | 57.82 | |
Eli Lilly & Co. (LLY) | 0.1 | $216M | 4.4M | 49.12 | |
FMC Technologies | 0.1 | $208M | 3.7M | 55.68 | |
Stanley Black & Decker (SWK) | 0.1 | $212M | 2.7M | 77.31 | |
Trimble Navigation (TRMB) | 0.1 | $204M | 7.8M | 26.01 | |
AFLAC Incorporated (AFL) | 0.1 | $209M | 3.6M | 58.12 | |
Partner Re | 0.1 | $214M | 2.4M | 90.47 | |
Danaher Corporation (DHR) | 0.1 | $216M | 3.4M | 63.30 | |
Enbridge (ENB) | 0.1 | $203M | 4.8M | 42.12 | |
BorgWarner (BWA) | 0.1 | $202M | 2.3M | 86.15 | |
Huntington Ingalls Inds (HII) | 0.1 | $216M | 3.8M | 56.48 | |
Wpx Energy | 0.1 | $211M | 11M | 18.94 | |
Monster Beverage | 0.1 | $206M | 3.4M | 60.77 | |
Bank of America Corporation (BAC) | 0.1 | $199M | 15M | 12.86 | |
Brookfield Asset Management | 0.1 | $189M | 5.2M | 35.92 | |
Bunge | 0.1 | $194M | 2.7M | 70.77 | |
MeadWestva | 0.1 | $190M | 5.6M | 34.11 | |
Colgate-Palmolive Company (CL) | 0.1 | $199M | 3.5M | 57.29 | |
Macy's (M) | 0.1 | $196M | 4.1M | 48.09 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $200M | 2.4M | 84.21 | |
iShares S&P 500 Index (IVV) | 0.1 | $196M | 1.2M | 160.97 | |
Canadian Natural Resources (CNQ) | 0.1 | $194M | 6.9M | 28.20 | |
IntercontinentalEx.. | 0.1 | $197M | 1.1M | 177.76 | |
Rogers Communications -cl B (RCI) | 0.1 | $184M | 4.7M | 39.24 | |
Pepco Holdings | 0.1 | $186M | 9.2M | 20.16 | |
NV Energy | 0.1 | $184M | 7.9M | 23.46 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $192M | 2.7M | 70.36 | |
Erie Indemnity Company (ERIE) | 0.1 | $191M | 2.4M | 79.69 | |
Express Scripts Holding | 0.1 | $198M | 3.2M | 61.69 | |
Ing U S | 0.1 | $199M | 7.4M | 27.06 | |
Compania de Minas Buenaventura SA (BVN) | 0.1 | $170M | 12M | 14.76 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $170M | 9.3M | 18.32 | |
AGL Resources | 0.1 | $180M | 4.2M | 42.86 | |
W.W. Grainger (GWW) | 0.1 | $172M | 681k | 252.19 | |
Boeing Company (BA) | 0.1 | $182M | 1.8M | 102.44 | |
Allergan | 0.1 | $175M | 2.1M | 84.24 | |
Royal Dutch Shell | 0.1 | $171M | 2.6M | 66.27 | |
EMC Corporation | 0.1 | $169M | 7.2M | 23.62 | |
General Dynamics Corporation (GD) | 0.1 | $182M | 2.3M | 78.33 | |
Old Republic International Corporation (ORI) | 0.1 | $171M | 13M | 12.87 | |
Chesapeake Energy Corporation | 0.1 | $178M | 8.7M | 20.38 | |
MercadoLibre (MELI) | 0.1 | $167M | 1.5M | 107.76 | |
priceline.com Incorporated | 0.1 | $178M | 215k | 827.14 | |
West Pharmaceutical Services (WST) | 0.1 | $173M | 2.5M | 70.26 | |
Embraer S A (ERJ) | 0.1 | $173M | 4.7M | 37.14 | |
Baytex Energy Corp (BTE) | 0.1 | $168M | 4.7M | 36.05 | |
Ralph Lauren Corp (RL) | 0.1 | $174M | 1.0M | 173.74 | |
Rowan Companies | 0.1 | $182M | 5.3M | 34.07 | |
Barrick Gold Corp (GOLD) | 0.1 | $152M | 9.6M | 15.74 | |
3M Company (MMM) | 0.1 | $151M | 1.4M | 109.35 | |
Digital Realty Trust (DLR) | 0.1 | $157M | 2.6M | 61.00 | |
T. Rowe Price (TROW) | 0.1 | $163M | 2.2M | 73.15 | |
Emerson Electric (EMR) | 0.1 | $160M | 2.9M | 54.54 | |
Safeway | 0.1 | $165M | 7.0M | 23.66 | |
Cenovus Energy (CVE) | 0.1 | $150M | 5.3M | 28.59 | |
eBay (EBAY) | 0.1 | $158M | 3.1M | 51.72 | |
Telefonica (TEF) | 0.1 | $161M | 13M | 12.81 | |
John Wiley & Sons (WLY) | 0.1 | $150M | 3.7M | 40.09 | |
Canadian Pacific Railway | 0.1 | $155M | 1.3M | 121.38 | |
Williams Companies (WMB) | 0.1 | $152M | 4.7M | 32.47 | |
Applied Materials (AMAT) | 0.1 | $163M | 11M | 14.91 | |
Thor Industries (THO) | 0.1 | $149M | 3.0M | 49.18 | |
Brady Corporation (BRC) | 0.1 | $158M | 5.1M | 30.73 | |
Chipotle Mexican Grill (CMG) | 0.1 | $163M | 447k | 364.35 | |
Telus Ord (TU) | 0.1 | $152M | 5.3M | 28.57 | |
Tenaris (TS) | 0.1 | $143M | 3.6M | 40.27 | |
Via | 0.1 | $132M | 1.9M | 68.09 | |
Cerner Corporation | 0.1 | $136M | 1.4M | 96.09 | |
V.F. Corporation (VFC) | 0.1 | $136M | 706k | 193.06 | |
Verizon Communications (VZ) | 0.1 | $140M | 2.8M | 50.34 | |
Tidewater | 0.1 | $132M | 2.3M | 56.97 | |
National-Oilwell Var | 0.1 | $144M | 2.1M | 68.90 | |
Waters Corporation (WAT) | 0.1 | $145M | 1.4M | 100.05 | |
Vodafone | 0.1 | $144M | 5.0M | 28.74 | |
Whole Foods Market | 0.1 | $140M | 2.7M | 51.48 | |
Oshkosh Corporation (OSK) | 0.1 | $134M | 3.5M | 37.97 | |
Genesee & Wyoming | 0.1 | $138M | 1.6M | 84.84 | |
Celldex Therapeutics | 0.1 | $134M | 8.5M | 15.61 | |
Linkedin Corp | 0.1 | $135M | 757k | 178.30 | |
Comcast Corporation (CMCSA) | 0.1 | $121M | 2.9M | 41.88 | |
U.S. Bancorp (USB) | 0.1 | $118M | 3.3M | 36.15 | |
Signature Bank (SBNY) | 0.1 | $127M | 1.5M | 83.02 | |
Coca-Cola Company (KO) | 0.1 | $114M | 2.9M | 40.11 | |
Great Plains Energy Incorporated | 0.1 | $123M | 5.5M | 22.54 | |
Cummins (CMI) | 0.1 | $117M | 1.1M | 108.46 | |
Ross Stores (ROST) | 0.1 | $123M | 1.9M | 64.81 | |
Pall Corporation | 0.1 | $129M | 1.9M | 66.43 | |
Xilinx | 0.1 | $119M | 3.0M | 39.61 | |
Mettler-Toledo International (MTD) | 0.1 | $120M | 595k | 201.20 | |
Diageo (DEO) | 0.1 | $125M | 1.1M | 114.95 | |
Bce (BCE) | 0.1 | $130M | 3.2M | 41.02 | |
Yahoo! | 0.1 | $121M | 4.8M | 25.11 | |
Illumina (ILMN) | 0.1 | $124M | 1.7M | 74.84 | |
Under Armour (UAA) | 0.1 | $114M | 1.9M | 59.71 | |
Celanese Corporation (CE) | 0.1 | $127M | 2.8M | 44.82 | |
Sun Life Financial (SLF) | 0.1 | $120M | 4.0M | 29.72 | |
Reliance Steel & Aluminum (RS) | 0.1 | $122M | 1.9M | 65.56 | |
Benchmark Electronics (BHE) | 0.1 | $122M | 6.1M | 20.10 | |
Bristow | 0.1 | $114M | 1.7M | 65.32 | |
Copa Holdings Sa-class A (CPA) | 0.1 | $115M | 880k | 131.17 | |
Trinity Industries (TRN) | 0.1 | $119M | 3.1M | 38.44 | |
Credicorp (BAP) | 0.1 | $117M | 917k | 127.96 | |
Medivation | 0.1 | $127M | 2.6M | 49.20 | |
StanCorp Financial | 0.1 | $131M | 2.6M | 49.41 | |
Ihs | 0.1 | $121M | 1.2M | 104.38 | |
Protective Life | 0.1 | $116M | 3.0M | 38.41 | |
Alexander's (ALX) | 0.1 | $123M | 418k | 293.71 | |
NetSuite | 0.1 | $129M | 1.4M | 91.74 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $123M | 1.1M | 107.75 | |
Kinder Morgan (KMI) | 0.1 | $131M | 3.4M | 38.15 | |
Chubb Corporation | 0.1 | $103M | 1.2M | 84.65 | |
Ansys (ANSS) | 0.1 | $108M | 1.5M | 73.10 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $108M | 2.5M | 43.69 | |
Affiliated Managers (AMG) | 0.1 | $110M | 672k | 163.94 | |
Home Depot (HD) | 0.1 | $104M | 1.3M | 77.48 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $104M | 1.3M | 79.87 | |
Hillenbrand (HI) | 0.1 | $111M | 4.7M | 23.71 | |
Northrop Grumman Corporation (NOC) | 0.1 | $110M | 1.3M | 82.80 | |
Nuance Communications | 0.1 | $109M | 5.9M | 18.38 | |
AngloGold Ashanti | 0.1 | $108M | 7.6M | 14.30 | |
Wolverine World Wide (WWW) | 0.1 | $103M | 1.9M | 54.61 | |
Domtar Corp | 0.1 | $104M | 1.6M | 66.50 | |
Texas Instruments Incorporated (TXN) | 0.1 | $112M | 3.2M | 34.87 | |
Accenture (ACN) | 0.1 | $102M | 1.4M | 71.98 | |
ViaSat (VSAT) | 0.1 | $101M | 1.4M | 71.46 | |
Arch Capital Group (ACGL) | 0.1 | $111M | 2.2M | 51.41 | |
Pos (PKX) | 0.1 | $106M | 1.6M | 65.08 | |
Toyota Motor Corporation (TM) | 0.1 | $100M | 830k | 120.67 | |
Carlisle Companies (CSL) | 0.1 | $105M | 1.7M | 62.31 | |
salesforce (CRM) | 0.1 | $113M | 3.0M | 38.18 | |
Onyx Pharmaceuticals | 0.1 | $105M | 1.2M | 86.82 | |
CenterPoint Energy (CNP) | 0.1 | $107M | 4.6M | 23.49 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $104M | 1.7M | 60.63 | |
Group 1 Automotive (GPI) | 0.1 | $100M | 1.6M | 64.33 | |
Salix Pharmaceuticals | 0.1 | $100M | 1.5M | 66.15 | |
Ternium (TX) | 0.1 | $104M | 4.6M | 22.63 | |
Allegiant Travel Company (ALGT) | 0.1 | $114M | 1.1M | 105.99 | |
Informatica Corporation | 0.1 | $107M | 3.1M | 34.98 | |
Kansas City Southern | 0.1 | $110M | 1.0M | 105.96 | |
Rockwell Automation (ROK) | 0.1 | $113M | 1.4M | 83.12 | |
American Water Works (AWK) | 0.1 | $114M | 2.8M | 41.23 | |
Simon Property (SPG) | 0.1 | $109M | 690k | 157.92 | |
Dollar General (DG) | 0.1 | $108M | 2.1M | 50.65 | |
HudBay Minerals (HBM) | 0.1 | $112M | 17M | 6.62 | |
Apache Corp. 6% Mandatory Conv pfd cv | 0.1 | $102M | 2.1M | 47.74 | |
L Brands | 0.1 | $99M | 2.0M | 49.25 | |
Dominion Res Inc Va unit 04/01/2013 | 0.1 | $100M | 2.0M | 50.20 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.1 | $100M | 2.0M | 50.05 | |
Melco Crown Entertainment (MLCO) | 0.1 | $90M | 4.0M | 22.36 | |
Infosys Technologies (INFY) | 0.1 | $81M | 2.0M | 40.00 | |
CMS Energy Corporation (CMS) | 0.1 | $82M | 3.0M | 27.17 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $94M | 2.4M | 38.57 | |
Northeast Utilities System | 0.1 | $84M | 2.0M | 42.02 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $91M | 568k | 160.01 | |
Bristol Myers Squibb (BMY) | 0.1 | $93M | 2.1M | 44.69 | |
Franklin Resources (BEN) | 0.1 | $79M | 584k | 136.02 | |
Lincoln Electric Holdings (LECO) | 0.1 | $82M | 1.4M | 57.27 | |
Noble Energy | 0.1 | $86M | 1.4M | 60.04 | |
RPM International (RPM) | 0.1 | $90M | 2.8M | 31.94 | |
Airgas | 0.1 | $95M | 994k | 95.46 | |
Granite Construction (GVA) | 0.1 | $79M | 2.7M | 29.76 | |
Las Vegas Sands (LVS) | 0.1 | $79M | 1.5M | 52.93 | |
DaVita (DVA) | 0.1 | $84M | 692k | 120.80 | |
Bemis Company | 0.1 | $85M | 2.2M | 39.14 | |
United Rentals (URI) | 0.1 | $94M | 1.9M | 49.91 | |
Manitowoc Company | 0.1 | $85M | 4.8M | 17.91 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $79M | 3.9M | 20.27 | |
MDU Resources (MDU) | 0.1 | $83M | 3.2M | 25.91 | |
Men's Wearhouse | 0.1 | $87M | 2.3M | 37.85 | |
CareFusion Corporation | 0.1 | $88M | 2.4M | 36.85 | |
Sigma-Aldrich Corporation | 0.1 | $90M | 1.1M | 80.37 | |
UnitedHealth (UNH) | 0.1 | $88M | 1.3M | 65.48 | |
Wisconsin Energy Corporation | 0.1 | $86M | 2.1M | 40.99 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $92M | 2.2M | 42.76 | |
Cintas Corporation (CTAS) | 0.1 | $82M | 1.8M | 45.54 | |
Frontier Communications | 0.1 | $92M | 23M | 4.05 | |
Fastenal Company (FAST) | 0.1 | $96M | 2.1M | 45.85 | |
Alaska Air (ALK) | 0.1 | $83M | 1.6M | 52.00 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $83M | 1.3M | 63.19 | |
Universal Forest Products | 0.1 | $80M | 2.0M | 39.92 | |
DTE Energy Company (DTE) | 0.1 | $82M | 1.2M | 67.00 | |
GameStop (GME) | 0.1 | $90M | 2.1M | 42.03 | |
Hill-Rom Holdings | 0.1 | $86M | 2.5M | 33.68 | |
Alliant Energy Corporation (LNT) | 0.1 | $79M | 1.6M | 50.42 | |
Oil States International (OIS) | 0.1 | $89M | 959k | 92.64 | |
Boston Beer Company (SAM) | 0.1 | $91M | 534k | 170.64 | |
Semtech Corporation (SMTC) | 0.1 | $93M | 2.7M | 35.03 | |
Steiner Leisure Ltd Com Stk | 0.1 | $82M | 1.6M | 52.86 | |
Alexion Pharmaceuticals | 0.1 | $82M | 892k | 92.24 | |
athenahealth | 0.1 | $94M | 1.1M | 84.72 | |
Flowserve Corporation (FLS) | 0.1 | $81M | 1.5M | 54.01 | |
Foster Wheeler Ltd Com Stk | 0.1 | $84M | 3.9M | 21.71 | |
Gildan Activewear Inc Com Cad (GIL) | 0.1 | $88M | 2.2M | 40.59 | |
Silicon Laboratories (SLAB) | 0.1 | $89M | 2.2M | 41.41 | |
Aar (AIR) | 0.1 | $86M | 3.9M | 21.98 | |
Buffalo Wild Wings | 0.1 | $93M | 949k | 98.16 | |
Compania Cervecerias Unidas (CCU) | 0.1 | $81M | 2.8M | 28.61 | |
Bancolombia (CIB) | 0.1 | $80M | 1.4M | 56.50 | |
H.B. Fuller Company (FUL) | 0.1 | $89M | 2.3M | 37.81 | |
Ametek (AME) | 0.1 | $90M | 2.1M | 42.30 | |
PNM Resources (TXNM) | 0.1 | $81M | 3.6M | 22.19 | |
Cameron International Corporation | 0.1 | $80M | 1.3M | 61.16 | |
Validus Holdings | 0.1 | $83M | 2.3M | 36.12 | |
Manulife Finl Corp (MFC) | 0.1 | $87M | 5.4M | 16.02 | |
DigitalGlobe | 0.1 | $86M | 2.8M | 31.01 | |
Ariad Pharmaceuticals | 0.1 | $84M | 4.8M | 17.49 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.1 | $95M | 3.9M | 24.60 | |
Cobalt Intl Energy | 0.1 | $92M | 3.5M | 26.57 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $88M | 2.8M | 30.98 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $95M | 2.4M | 38.78 | |
Franco-Nevada Corporation (FNV) | 0.1 | $95M | 2.7M | 35.76 | |
WisdomTree Emerging Markets Eq (DEM) | 0.1 | $79M | 1.6M | 48.23 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $81M | 1.8M | 45.61 | |
Michael Kors Holdings | 0.1 | $86M | 1.4M | 62.02 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $83M | 1.2M | 68.73 | |
Cemex Sab De Cv conv bnd | 0.1 | $91M | 73M | 1.24 | |
Liberty Media | 0.1 | $80M | 631k | 126.76 | |
Portland General Electric Company (POR) | 0.0 | $67M | 2.2M | 30.59 | |
CTC Media | 0.0 | $72M | 6.4M | 11.12 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $70M | 2.5M | 28.05 | |
Monsanto Company | 0.0 | $62M | 626k | 98.80 | |
Dick's Sporting Goods (DKS) | 0.0 | $78M | 1.6M | 50.06 | |
Tractor Supply Company (TSCO) | 0.0 | $76M | 649k | 117.61 | |
Consolidated Edison (ED) | 0.0 | $62M | 1.1M | 58.31 | |
Microchip Technology (MCHP) | 0.0 | $76M | 2.0M | 37.25 | |
Nucor Corporation (NUE) | 0.0 | $77M | 1.8M | 43.32 | |
Automatic Data Processing (ADP) | 0.0 | $74M | 1.1M | 68.86 | |
Simpson Manufacturing (SSD) | 0.0 | $72M | 2.5M | 29.42 | |
Electronic Arts (EA) | 0.0 | $74M | 3.2M | 22.97 | |
Cabot Corporation (CBT) | 0.0 | $66M | 1.8M | 37.42 | |
Autoliv (ALV) | 0.0 | $76M | 980k | 77.39 | |
Laboratory Corp. of America Holdings | 0.0 | $73M | 729k | 100.09 | |
Matthews International Corporation (MATW) | 0.0 | $65M | 1.7M | 37.70 | |
BB&T Corporation | 0.0 | $62M | 1.8M | 33.80 | |
Computer Sciences Corporation | 0.0 | $62M | 1.4M | 43.77 | |
Intuitive Surgical (ISRG) | 0.0 | $63M | 125k | 506.58 | |
Stericycle (SRCL) | 0.0 | $65M | 587k | 110.43 | |
Illinois Tool Works (ITW) | 0.0 | $74M | 1.1M | 69.16 | |
Mueller Industries (MLI) | 0.0 | $72M | 1.4M | 50.43 | |
Verisk Analytics (VRSK) | 0.0 | $69M | 1.2M | 59.70 | |
Aspen Insurance Holdings | 0.0 | $64M | 1.7M | 37.09 | |
Broadcom Corporation | 0.0 | $65M | 1.9M | 33.76 | |
Apogee Enterprises (APOG) | 0.0 | $62M | 2.6M | 24.00 | |
Brown Shoe Company | 0.0 | $74M | 3.4M | 21.53 | |
Ingram Micro | 0.0 | $64M | 3.4M | 18.99 | |
AllianceBernstein Holding (AB) | 0.0 | $75M | 3.6M | 20.82 | |
Atwood Oceanics | 0.0 | $74M | 1.4M | 52.05 | |
Bottomline Technologies | 0.0 | $63M | 2.5M | 25.29 | |
Helix Energy Solutions (HLX) | 0.0 | $69M | 3.0M | 23.04 | |
Intuit (INTU) | 0.0 | $73M | 1.2M | 61.03 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $62M | 1.1M | 55.52 | |
EnPro Industries (NPO) | 0.0 | $70M | 1.4M | 50.76 | |
Sirius XM Radio | 0.0 | $64M | 19M | 3.35 | |
China Telecom Corporation | 0.0 | $67M | 1.4M | 46.85 | |
Hexcel Corporation (HXL) | 0.0 | $62M | 1.8M | 34.05 | |
Hanover Insurance (THG) | 0.0 | $64M | 1.3M | 48.93 | |
Gentex Corporation (GNTX) | 0.0 | $72M | 3.1M | 23.05 | |
Open Text Corp (OTEX) | 0.0 | $79M | 1.1M | 68.47 | |
TransDigm Group Incorporated (TDG) | 0.0 | $62M | 392k | 156.77 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $77M | 2.9M | 26.31 | |
Trina Solar | 0.0 | $72M | 12M | 5.96 | |
Unit Corporation | 0.0 | $64M | 1.5M | 42.58 | |
CNO Financial (CNO) | 0.0 | $76M | 5.9M | 12.96 | |
Shutterfly | 0.0 | $74M | 1.3M | 55.79 | |
Avago Technologies | 0.0 | $75M | 2.0M | 37.38 | |
BroadSoft | 0.0 | $75M | 2.7M | 27.60 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $79M | 1.9M | 42.11 | |
FleetCor Technologies | 0.0 | $73M | 894k | 81.30 | |
iShares MSCI United Kingdom Index | 0.0 | $62M | 3.5M | 17.66 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $65M | 827k | 79.10 | |
Anglogold Ashanti Holdings Fin pfd cv | 0.0 | $63M | 3.7M | 17.21 | |
Covidien | 0.0 | $77M | 1.2M | 62.83 | |
Gnc Holdings Inc Cl A | 0.0 | $68M | 1.5M | 44.21 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $76M | 1.2M | 65.41 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $78M | 3.3M | 24.00 | |
Homeaway | 0.0 | $72M | 2.2M | 32.34 | |
Cemex Sab De Cv conv bnd | 0.0 | $68M | 56M | 1.22 | |
Catamaran | 0.0 | $62M | 1.3M | 48.72 | |
Spirit Realty Capital | 0.0 | $71M | 4.0M | 17.72 | |
Nextera Energy Inc unit | 0.0 | $71M | 1.3M | 55.54 | |
Quintiles Transnatio Hldgs I | 0.0 | $77M | 1.8M | 42.56 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $49M | 784k | 62.61 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $51M | 73M | 0.70 | |
Corning Incorporated (GLW) | 0.0 | $56M | 3.9M | 14.23 | |
Hartford Financial Services (HIG) | 0.0 | $53M | 1.7M | 30.92 | |
State Street Corporation (STT) | 0.0 | $47M | 721k | 65.21 | |
Assurant (AIZ) | 0.0 | $45M | 890k | 50.91 | |
Rli (RLI) | 0.0 | $46M | 603k | 76.41 | |
Blackstone | 0.0 | $50M | 2.4M | 21.06 | |
Costco Wholesale Corporation (COST) | 0.0 | $60M | 542k | 110.57 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $54M | 958k | 55.79 | |
Leggett & Platt (LEG) | 0.0 | $52M | 1.7M | 31.09 | |
Franklin Electric (FELE) | 0.0 | $49M | 1.5M | 33.65 | |
Harley-Davidson (HOG) | 0.0 | $52M | 948k | 54.82 | |
Briggs & Stratton Corporation | 0.0 | $52M | 2.6M | 19.80 | |
Steris Corporation | 0.0 | $57M | 1.3M | 42.88 | |
Mine Safety Appliances | 0.0 | $56M | 1.2M | 46.55 | |
ABM Industries (ABM) | 0.0 | $54M | 2.2M | 24.51 | |
Cooper Companies | 0.0 | $58M | 489k | 119.05 | |
Analog Devices (ADI) | 0.0 | $45M | 998k | 45.06 | |
Regis Corporation | 0.0 | $52M | 3.2M | 16.42 | |
Foot Locker (FL) | 0.0 | $59M | 1.7M | 35.14 | |
SkyWest (SKYW) | 0.0 | $49M | 3.6M | 13.54 | |
Aetna | 0.0 | $52M | 816k | 63.54 | |
McKesson Corporation (MCK) | 0.0 | $45M | 393k | 114.50 | |
ConocoPhillips (COP) | 0.0 | $51M | 843k | 60.51 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $53M | 4.7M | 11.29 | |
Harman International Industries | 0.0 | $61M | 1.1M | 54.20 | |
Lowe's Companies (LOW) | 0.0 | $50M | 1.2M | 40.90 | |
Novo Nordisk A/S (NVO) | 0.0 | $58M | 373k | 154.97 | |
Abercrombie & Fitch (ANF) | 0.0 | $48M | 1.1M | 45.24 | |
Prudential Financial (PRU) | 0.0 | $52M | 715k | 73.03 | |
Montpelier Re Holdings/mrh | 0.0 | $55M | 2.2M | 25.01 | |
Discovery Communications | 0.0 | $59M | 850k | 69.66 | |
Westar Energy | 0.0 | $54M | 1.7M | 31.96 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $59M | 325k | 181.03 | |
Axis Capital Holdings (AXS) | 0.0 | $50M | 1.1M | 45.78 | |
Southwestern Energy Company | 0.0 | $55M | 1.5M | 36.53 | |
Kennametal (KMT) | 0.0 | $57M | 1.5M | 38.83 | |
HCC Insurance Holdings | 0.0 | $55M | 1.3M | 43.11 | |
Wynn Resorts (WYNN) | 0.0 | $50M | 388k | 128.00 | |
Donaldson Company (DCI) | 0.0 | $51M | 1.4M | 35.66 | |
Ventas (VTR) | 0.0 | $45M | 646k | 69.51 | |
Calpine Corporation | 0.0 | $49M | 2.3M | 21.23 | |
McGrath Rent (MGRC) | 0.0 | $58M | 1.7M | 34.16 | |
ON Semiconductor (ON) | 0.0 | $56M | 7.0M | 8.08 | |
Tenne | 0.0 | $56M | 1.2M | 45.28 | |
Saic | 0.0 | $51M | 3.7M | 13.93 | |
Equinix | 0.0 | $47M | 256k | 184.72 | |
Brunswick Corporation (BC) | 0.0 | $55M | 1.7M | 31.95 | |
Steel Dynamics (STLD) | 0.0 | $58M | 3.9M | 14.91 | |
Wabash National Corporation (WNC) | 0.0 | $50M | 4.9M | 10.18 | |
Gibraltar Industries (ROCK) | 0.0 | $50M | 3.4M | 14.56 | |
Telecom Argentina (TEO) | 0.0 | $45M | 3.0M | 14.88 | |
Hittite Microwave Corporation | 0.0 | $58M | 994k | 58.00 | |
Maidenform Brands | 0.0 | $46M | 2.6M | 17.33 | |
Oceaneering International (OII) | 0.0 | $50M | 696k | 72.20 | |
A. Schulman | 0.0 | $53M | 2.0M | 26.82 | |
UIL Holdings Corporation | 0.0 | $54M | 1.4M | 38.25 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $55M | 552k | 100.16 | |
Energen Corporation | 0.0 | $46M | 884k | 52.26 | |
Randgold Resources | 0.0 | $60M | 944k | 64.05 | |
Ida (IDA) | 0.0 | $48M | 1.0M | 47.76 | |
ISIS Pharmaceuticals | 0.0 | $49M | 1.8M | 26.87 | |
Jarden Corporation | 0.0 | $51M | 1.2M | 43.75 | |
Lululemon Athletica (LULU) | 0.0 | $58M | 877k | 65.52 | |
Advisory Board Company | 0.0 | $47M | 852k | 54.65 | |
Allete (ALE) | 0.0 | $50M | 1.0M | 49.85 | |
Astec Industries (ASTE) | 0.0 | $48M | 1.4M | 34.29 | |
F5 Networks (FFIV) | 0.0 | $49M | 713k | 68.80 | |
Rofin-Sinar Technologies | 0.0 | $58M | 2.3M | 24.94 | |
Swift Energy Company | 0.0 | $50M | 4.2M | 11.99 | |
TreeHouse Foods (THS) | 0.0 | $52M | 785k | 65.54 | |
Siemens (SIEGY) | 0.0 | $53M | 525k | 101.34 | |
Superior Energy Services | 0.0 | $47M | 1.8M | 25.94 | |
Pharmacyclics | 0.0 | $60M | 756k | 79.47 | |
SM Energy (SM) | 0.0 | $54M | 896k | 59.98 | |
Silver Wheaton Corp | 0.0 | $51M | 2.6M | 19.72 | |
HeartWare International | 0.0 | $61M | 637k | 95.11 | |
Nevsun Res | 0.0 | $45M | 15M | 2.96 | |
Charter Communications | 0.0 | $54M | 435k | 123.85 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $49M | 1.2M | 41.94 | |
B2gold Corp (BTG) | 0.0 | $49M | 23M | 2.13 | |
Nielsen Holdings Nv | 0.0 | $55M | 1.6M | 33.59 | |
Prologis (PLD) | 0.0 | $53M | 1.4M | 37.72 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $53M | 3.2M | 16.35 | |
Delphi Automotive | 0.0 | $45M | 894k | 50.69 | |
Facebook Inc cl a (META) | 0.0 | $60M | 2.4M | 24.86 | |
Mondelez Int (MDLZ) | 0.0 | $46M | 1.6M | 28.54 | |
Molycorp Inc Del....... Note 6.0% 9/1/17 | 0.0 | $53M | 71M | 0.75 | |
Kraft Foods | 0.0 | $49M | 869k | 55.86 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $47M | 1.5M | 30.89 | |
Dex Media | 0.0 | $47M | 2.7M | 17.57 | |
America Movil Sab De Cv spon adr l | 0.0 | $37M | 1.7M | 21.75 | |
Alliance Data Systems Corp note 1.750% 8/0 | 0.0 | $27M | 12M | 2.27 | |
HSBC Holdings (HSBC) | 0.0 | $43M | 824k | 51.90 | |
Emcor (EME) | 0.0 | $42M | 1.0M | 40.65 | |
Equifax (EFX) | 0.0 | $30M | 500k | 58.93 | |
Berkshire Hathaway (BRK.B) | 0.0 | $37M | 329k | 111.92 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $37M | 517k | 71.02 | |
Expeditors International of Washington (EXPD) | 0.0 | $37M | 967k | 38.01 | |
Peabody Energy Corporation | 0.0 | $34M | 2.4M | 14.64 | |
Baxter International (BAX) | 0.0 | $31M | 453k | 69.27 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $39M | 173k | 224.88 | |
Norfolk Southern (NSC) | 0.0 | $31M | 427k | 72.66 | |
Autodesk (ADSK) | 0.0 | $44M | 1.3M | 33.94 | |
Carnival Corporation (CCL) | 0.0 | $41M | 1.2M | 34.29 | |
Citrix Systems | 0.0 | $41M | 676k | 60.33 | |
Edwards Lifesciences (EW) | 0.0 | $41M | 608k | 67.20 | |
Hawaiian Electric Industries (HE) | 0.0 | $34M | 1.3M | 25.31 | |
Host Hotels & Resorts (HST) | 0.0 | $31M | 1.8M | 16.87 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $31M | 422k | 72.26 | |
Molex Incorporated | 0.0 | $40M | 1.3M | 29.34 | |
Paychex (PAYX) | 0.0 | $32M | 867k | 36.52 | |
PetSmart | 0.0 | $36M | 534k | 67.00 | |
Power Integrations (POWI) | 0.0 | $26M | 648k | 40.56 | |
Public Storage (PSA) | 0.0 | $34M | 223k | 153.14 | |
Teradata Corporation (TDC) | 0.0 | $36M | 724k | 50.23 | |
Sherwin-Williams Company (SHW) | 0.0 | $32M | 181k | 176.60 | |
Travelers Companies (TRV) | 0.0 | $41M | 512k | 79.92 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $34M | 751k | 45.56 | |
Dun & Bradstreet Corporation | 0.0 | $40M | 410k | 97.45 | |
Global Payments (GPN) | 0.0 | $29M | 626k | 46.32 | |
Sensient Technologies Corporation (SXT) | 0.0 | $36M | 889k | 40.47 | |
BE Aerospace | 0.0 | $32M | 504k | 63.08 | |
Comerica Incorporated (CMA) | 0.0 | $38M | 955k | 39.83 | |
Winnebago Industries (WGO) | 0.0 | $31M | 1.5M | 20.99 | |
Cato Corporation (CATO) | 0.0 | $38M | 1.5M | 24.96 | |
Equity Residential (EQR) | 0.0 | $41M | 705k | 58.06 | |
Haemonetics Corporation (HAE) | 0.0 | $41M | 1.0M | 41.35 | |
Rockwell Collins | 0.0 | $28M | 442k | 63.41 | |
Valero Energy Corporation (VLO) | 0.0 | $33M | 961k | 34.77 | |
Health Care REIT | 0.0 | $42M | 629k | 67.26 | |
Red Hat | 0.0 | $30M | 628k | 47.82 | |
NiSource (NI) | 0.0 | $40M | 1.4M | 28.64 | |
Federal Signal Corporation (FSS) | 0.0 | $42M | 4.7M | 8.75 | |
West Marine | 0.0 | $36M | 3.3M | 11.00 | |
Berkshire Hathaway (BRK.A) | 0.0 | $37M | 222.00 | 168600.00 | |
General Mills (GIS) | 0.0 | $37M | 762k | 48.53 | |
Marsh & McLennan Companies (MMC) | 0.0 | $28M | 709k | 39.92 | |
Encana Corp | 0.0 | $29M | 1.7M | 16.94 | |
Ca | 0.0 | $29M | 1.0M | 28.63 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $29M | 497k | 57.38 | |
Shire | 0.0 | $31M | 326k | 95.11 | |
Lazard Ltd-cl A shs a | 0.0 | $38M | 1.2M | 32.15 | |
Henry Schein (HSIC) | 0.0 | $34M | 353k | 95.75 | |
Starbucks Corporation (SBUX) | 0.0 | $40M | 609k | 65.49 | |
Washington Post Company | 0.0 | $39M | 80k | 483.78 | |
Kellogg Company (K) | 0.0 | $34M | 528k | 64.23 | |
Vornado Realty Trust (VNO) | 0.0 | $32M | 388k | 82.82 | |
Drew Industries | 0.0 | $34M | 871k | 39.32 | |
Robert Half International (RHI) | 0.0 | $44M | 1.3M | 33.26 | |
Varian Medical Systems | 0.0 | $34M | 510k | 67.45 | |
Kaiser Aluminum (KALU) | 0.0 | $34M | 552k | 61.94 | |
Smithfield Foods | 0.0 | $34M | 1.0M | 32.75 | |
Sohu | 0.0 | $38M | 620k | 61.62 | |
Hub (HUBG) | 0.0 | $43M | 1.2M | 36.42 | |
Delta Air Lines (DAL) | 0.0 | $36M | 1.9M | 18.71 | |
TRW Automotive Holdings | 0.0 | $26M | 396k | 66.44 | |
Enterprise Products Partners (EPD) | 0.0 | $32M | 520k | 62.15 | |
iShares Russell 2000 Index (IWM) | 0.0 | $41M | 416k | 97.16 | |
Kelly Services (KELYA) | 0.0 | $30M | 1.7M | 17.47 | |
Key (KEY) | 0.0 | $36M | 3.2M | 11.04 | |
Tutor Perini Corporation (TPC) | 0.0 | $29M | 1.6M | 18.09 | |
CIRCOR International | 0.0 | $34M | 671k | 50.86 | |
Cohu (COHU) | 0.0 | $33M | 2.6M | 12.50 | |
Key Energy Services | 0.0 | $36M | 6.1M | 5.95 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $39M | 3.4M | 11.58 | |
Perrigo Company | 0.0 | $30M | 245k | 121.00 | |
Phi | 0.0 | $35M | 1.0M | 34.30 | |
Arkansas Best Corporation | 0.0 | $30M | 1.3M | 22.95 | |
Cognex Corporation (CGNX) | 0.0 | $31M | 680k | 45.22 | |
Forestar | 0.0 | $42M | 2.1M | 20.06 | |
Hibbett Sports (HIBB) | 0.0 | $35M | 623k | 55.50 | |
M/I Homes (MHO) | 0.0 | $38M | 1.6M | 22.96 | |
National Western Life Insurance Company | 0.0 | $26M | 139k | 189.85 | |
Selective Insurance (SIGI) | 0.0 | $32M | 1.4M | 23.02 | |
Questar Corporation | 0.0 | $41M | 1.7M | 23.85 | |
Textron (TXT) | 0.0 | $42M | 1.6M | 26.05 | |
Abb (ABBNY) | 0.0 | $43M | 2.0M | 21.66 | |
ARM Holdings | 0.0 | $31M | 859k | 36.18 | |
HMS Holdings | 0.0 | $42M | 1.8M | 23.30 | |
Jos. A. Bank Clothiers | 0.0 | $38M | 914k | 41.32 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $28M | 4.0M | 7.05 | |
SanDisk Corporation | 0.0 | $36M | 592k | 61.10 | |
Spartan Stores | 0.0 | $27M | 1.5M | 18.44 | |
Applied Industrial Technologies (AIT) | 0.0 | $32M | 669k | 48.33 | |
Chemical Financial Corporation | 0.0 | $34M | 1.3M | 25.99 | |
Cleco Corporation | 0.0 | $33M | 703k | 46.43 | |
McDermott International | 0.0 | $30M | 3.6M | 8.18 | |
Powell Industries (POWL) | 0.0 | $40M | 777k | 51.65 | |
St. Jude Medical | 0.0 | $29M | 631k | 45.63 | |
TrustCo Bank Corp NY | 0.0 | $34M | 6.2M | 5.44 | |
Watts Water Technologies (WTS) | 0.0 | $41M | 909k | 45.34 | |
Imax Corp Cad (IMAX) | 0.0 | $32M | 1.3M | 24.86 | |
LeapFrog Enterprises | 0.0 | $42M | 4.3M | 9.84 | |
Triumph (TGI) | 0.0 | $33M | 410k | 79.15 | |
Kaydon Corporation | 0.0 | $40M | 1.4M | 27.55 | |
Dex (DXCM) | 0.0 | $27M | 1.2M | 22.45 | |
HCP | 0.0 | $38M | 809k | 46.67 | |
National Instruments | 0.0 | $41M | 1.5M | 27.94 | |
Carpenter Technology Corporation (CRS) | 0.0 | $28M | 628k | 45.07 | |
Columbia Banking System (COLB) | 0.0 | $39M | 1.6M | 23.81 | |
Eldorado Gold Corp | 0.0 | $28M | 4.5M | 6.19 | |
Weatherford International Lt reg | 0.0 | $35M | 2.5M | 13.70 | |
Boston Properties (BXP) | 0.0 | $36M | 337k | 105.57 | |
Colfax Corporation | 0.0 | $42M | 800k | 52.11 | |
Amarin Corporation (AMRN) | 0.0 | $33M | 5.7M | 5.80 | |
Fortinet (FTNT) | 0.0 | $44M | 2.5M | 17.50 | |
Hldgs (UAL) | 0.0 | $36M | 1.2M | 31.29 | |
Vectren Corporation | 0.0 | $32M | 934k | 33.83 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $30M | 394k | 75.95 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $30M | 758k | 39.28 | |
Platinum Group Metals | 0.0 | $33M | 38M | 0.88 | |
Pembina Pipeline Corp (PBA) | 0.0 | $28M | 928k | 30.61 | |
State Street Bank Financial | 0.0 | $32M | 2.1M | 15.03 | |
Insperity (NSP) | 0.0 | $34M | 1.1M | 30.30 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $27M | 934k | 29.00 | |
Pandora Media | 0.0 | $27M | 1.5M | 18.40 | |
Brookdale Senior Living note | 0.0 | $27M | 23M | 1.18 | |
Zynga | 0.0 | $34M | 12M | 2.78 | |
Yelp Inc cl a (YELP) | 0.0 | $29M | 846k | 34.77 | |
Demandware | 0.0 | $28M | 653k | 42.41 | |
Interface (TILE) | 0.0 | $28M | 1.6M | 16.97 | |
stock | 0.0 | $28M | 612k | 46.36 | |
Servicenow (NOW) | 0.0 | $33M | 816k | 40.39 | |
Puma Biotechnology (PBYI) | 0.0 | $28M | 625k | 44.37 | |
Directv | 0.0 | $37M | 595k | 61.62 | |
Stratasys (SSYS) | 0.0 | $33M | 397k | 83.74 | |
Asml Holding (ASML) | 0.0 | $28M | 358k | 79.10 | |
Workday Inc cl a (WDAY) | 0.0 | $33M | 519k | 64.09 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $39M | 2.0M | 19.49 | |
Ofg Ban (OFG) | 0.0 | $35M | 2.0M | 18.11 | |
Metropcs Communications (TMUS) | 0.0 | $41M | 1.7M | 24.81 | |
Diamond Offshore Drilling | 0.0 | $17M | 253k | 68.79 | |
Keryx Biopharmaceuticals | 0.0 | $17M | 2.2M | 7.47 | |
Arcelormittal Sa Luxembourg note 5.000% 5/1 | 0.0 | $10M | 10M | 1.02 | |
Biomarin Pharmaceutical Inc note 1.875% 4/2 | 0.0 | $20M | 7.3M | 2.77 | |
E M C Corp Mass note 1.750%12/0 | 0.0 | $21M | 14M | 1.48 | |
Vale (VALE) | 0.0 | $24M | 1.8M | 13.24 | |
BHP Billiton | 0.0 | $20M | 391k | 51.27 | |
China Mobile | 0.0 | $10M | 201k | 51.77 | |
Cme (CME) | 0.0 | $17M | 229k | 75.98 | |
People's United Financial | 0.0 | $22M | 1.5M | 14.90 | |
Moody's Corporation (MCO) | 0.0 | $17M | 273k | 60.93 | |
Crown Castle International | 0.0 | $19M | 255k | 72.39 | |
IAC/InterActive | 0.0 | $14M | 300k | 47.56 | |
Range Resources (RRC) | 0.0 | $11M | 141k | 77.32 | |
Seattle Genetics | 0.0 | $9.6M | 307k | 31.46 | |
Incyte Corporation (INCY) | 0.0 | $24M | 1.1M | 22.00 | |
InterMune | 0.0 | $16M | 1.6M | 9.62 | |
Orexigen Therapeutics | 0.0 | $9.2M | 1.6M | 5.85 | |
Martin Marietta Materials (MLM) | 0.0 | $23M | 229k | 98.42 | |
Ryland | 0.0 | $16M | 410k | 40.11 | |
Cardinal Health (CAH) | 0.0 | $15M | 312k | 47.20 | |
Advent Software | 0.0 | $12M | 332k | 35.06 | |
Genuine Parts Company (GPC) | 0.0 | $24M | 312k | 78.08 | |
Hologic (HOLX) | 0.0 | $11M | 567k | 19.30 | |
Hubbell Incorporated | 0.0 | $20M | 201k | 99.00 | |
Mercury General Corporation (MCY) | 0.0 | $21M | 469k | 43.96 | |
Royal Caribbean Cruises (RCL) | 0.0 | $20M | 589k | 33.34 | |
Avery Dennison Corporation (AVY) | 0.0 | $20M | 462k | 42.76 | |
Jack in the Box (JACK) | 0.0 | $14M | 362k | 39.29 | |
Verisign (VRSN) | 0.0 | $12M | 265k | 44.66 | |
Apartment Investment and Management | 0.0 | $15M | 514k | 30.04 | |
Western Digital (WDC) | 0.0 | $8.9M | 143k | 62.09 | |
Thoratec Corporation | 0.0 | $15M | 485k | 31.31 | |
Ruby Tuesday | 0.0 | $25M | 2.7M | 9.23 | |
Pier 1 Imports | 0.0 | $15M | 644k | 23.49 | |
Eastman Chemical Company (EMN) | 0.0 | $9.7M | 138k | 70.16 | |
PAREXEL International Corporation | 0.0 | $19M | 404k | 45.94 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $12M | 423k | 27.50 | |
Mylan | 0.0 | $17M | 539k | 31.03 | |
Thermo Fisher Scientific (TMO) | 0.0 | $25M | 297k | 84.63 | |
Forward Air Corporation (FWRD) | 0.0 | $19M | 500k | 38.28 | |
Casey's General Stores (CASY) | 0.0 | $12M | 192k | 60.16 | |
Plum Creek Timber | 0.0 | $18M | 386k | 46.67 | |
Callaway Golf Company (MODG) | 0.0 | $14M | 2.1M | 6.58 | |
Allstate Corporation (ALL) | 0.0 | $11M | 229k | 48.12 | |
Credit Suisse Group | 0.0 | $20M | 690k | 28.74 | |
GlaxoSmithKline | 0.0 | $14M | 282k | 49.96 | |
Hess (HES) | 0.0 | $12M | 179k | 66.49 | |
Unilever | 0.0 | $9.1M | 231k | 39.31 | |
Ford Motor Company (F) | 0.0 | $21M | 1.3M | 15.47 | |
Syngenta | 0.0 | $13M | 172k | 77.86 | |
Jacobs Engineering | 0.0 | $20M | 369k | 55.13 | |
TJX Companies (TJX) | 0.0 | $19M | 384k | 50.06 | |
Imperial Oil (IMO) | 0.0 | $19M | 483k | 38.24 | |
Sap (SAP) | 0.0 | $17M | 233k | 72.69 | |
SL Green Realty | 0.0 | $22M | 254k | 88.00 | |
Markel Corporation (MKL) | 0.0 | $11M | 21k | 526.97 | |
Luxottica Group S.p.A. | 0.0 | $8.9M | 176k | 50.56 | |
Enstar Group (ESGR) | 0.0 | $9.1M | 68k | 132.97 | |
Coinstar | 0.0 | $10M | 176k | 58.67 | |
Grand Canyon Education (LOPE) | 0.0 | $16M | 493k | 32.23 | |
Omni (OMC) | 0.0 | $14M | 228k | 62.87 | |
Coinstar Inc note 4.000% 9/0 | 0.0 | $20M | 14M | 1.45 | |
Discovery Communications | 0.0 | $14M | 176k | 77.21 | |
Janus Capital | 0.0 | $14M | 1.6M | 8.51 | |
AvalonBay Communities (AVB) | 0.0 | $26M | 194k | 134.91 | |
Ryanair Holdings | 0.0 | $13M | 243k | 51.53 | |
Magna Intl Inc cl a (MGA) | 0.0 | $9.1M | 128k | 71.20 | |
Methanex Corp (MEOH) | 0.0 | $12M | 274k | 42.76 | |
American National Insurance Company | 0.0 | $20M | 200k | 99.47 | |
Aptar (ATR) | 0.0 | $13M | 242k | 55.21 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $15M | 267k | 56.31 | |
Concur Technologies | 0.0 | $10M | 125k | 81.38 | |
Highwoods Properties (HIW) | 0.0 | $15M | 407k | 35.61 | |
TCF Financial Corporation | 0.0 | $11M | 773k | 14.18 | |
Ultimate Software | 0.0 | $14M | 118k | 117.29 | |
Zimmer Holdings (ZBH) | 0.0 | $19M | 252k | 74.94 | |
Whiting Petroleum Corporation | 0.0 | $18M | 382k | 46.09 | |
Blue Nile | 0.0 | $9.5M | 251k | 37.78 | |
Investment Technology | 0.0 | $13M | 959k | 13.98 | |
Sinclair Broadcast | 0.0 | $20M | 692k | 29.38 | |
SPDR Gold Trust (GLD) | 0.0 | $14M | 115k | 119.15 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $15M | 6.0M | 2.46 | |
Hertz Global Holdings | 0.0 | $11M | 449k | 24.80 | |
Sapient Corporation | 0.0 | $14M | 1.1M | 13.06 | |
Invesco (IVZ) | 0.0 | $9.8M | 310k | 31.80 | |
Estee Lauder Companies (EL) | 0.0 | $17M | 251k | 65.77 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $14M | 1.1M | 12.94 | |
Baidu (BIDU) | 0.0 | $19M | 197k | 94.52 | |
Eni S.p.A. (E) | 0.0 | $10M | 244k | 41.16 | |
ESCO Technologies (ESE) | 0.0 | $13M | 390k | 32.38 | |
Impax Laboratories | 0.0 | $13M | 670k | 19.95 | |
JAKKS Pacific | 0.0 | $13M | 1.2M | 11.25 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $21M | 229k | 91.14 | |
Cash America International | 0.0 | $12M | 271k | 45.46 | |
EnerSys (ENS) | 0.0 | $8.9M | 181k | 49.04 | |
Evercore Partners (EVR) | 0.0 | $23M | 590k | 39.28 | |
Haverty Furniture Companies (HVT) | 0.0 | $18M | 778k | 23.01 | |
Lam Research Corporation (LRCX) | 0.0 | $20M | 450k | 44.34 | |
Questcor Pharmaceuticals | 0.0 | $20M | 442k | 45.46 | |
Rex Energy Corporation | 0.0 | $24M | 1.3M | 17.58 | |
Siliconware Precision Industries | 0.0 | $12M | 1.9M | 6.27 | |
Columbia Sportswear Company (COLM) | 0.0 | $26M | 414k | 62.65 | |
Cytec Industries | 0.0 | $24M | 332k | 73.25 | |
Douglas Emmett (DEI) | 0.0 | $12M | 471k | 24.95 | |
Dril-Quip (DRQ) | 0.0 | $10M | 110k | 90.29 | |
Essex Property Trust (ESS) | 0.0 | $18M | 113k | 158.92 | |
FARO Technologies (FARO) | 0.0 | $21M | 607k | 33.82 | |
Greatbatch | 0.0 | $18M | 542k | 32.79 | |
Group Cgi Cad Cl A | 0.0 | $11M | 360k | 29.30 | |
Hornbeck Offshore Services | 0.0 | $11M | 205k | 53.50 | |
Heidrick & Struggles International (HSII) | 0.0 | $23M | 1.4M | 16.72 | |
Iconix Brand | 0.0 | $14M | 464k | 29.41 | |
Kilroy Realty Corporation (KRC) | 0.0 | $20M | 384k | 53.01 | |
Lithia Motors (LAD) | 0.0 | $13M | 235k | 53.31 | |
Multi-Fineline Electronix | 0.0 | $15M | 1.0M | 14.81 | |
Mobile Mini | 0.0 | $15M | 438k | 33.15 | |
Vail Resorts (MTN) | 0.0 | $13M | 213k | 61.52 | |
Nordson Corporation (NDSN) | 0.0 | $15M | 212k | 69.31 | |
Schawk | 0.0 | $26M | 1.9M | 13.13 | |
SPX Corporation | 0.0 | $12M | 168k | 72.00 | |
True Religion Apparel | 0.0 | $24M | 754k | 31.66 | |
Werner Enterprises (WERN) | 0.0 | $11M | 462k | 24.17 | |
Ashland | 0.0 | $14M | 171k | 83.50 | |
General Cable Corporation | 0.0 | $13M | 433k | 30.75 | |
Chicago Bridge & Iron Company | 0.0 | $9.6M | 162k | 59.66 | |
Cree | 0.0 | $14M | 223k | 63.86 | |
CRH | 0.0 | $12M | 585k | 20.31 | |
Dresser-Rand | 0.0 | $8.9M | 149k | 59.98 | |
ING Groep (ING) | 0.0 | $16M | 1.8M | 9.07 | |
Neurocrine Biosciences (NBIX) | 0.0 | $19M | 1.4M | 13.38 | |
Nektar Therapeutics (NKTR) | 0.0 | $14M | 1.2M | 11.55 | |
RTI International Metals | 0.0 | $25M | 915k | 27.71 | |
Skyworks Solutions (SWKS) | 0.0 | $18M | 817k | 21.89 | |
United Therapeutics Corporation (UTHR) | 0.0 | $13M | 196k | 65.82 | |
Church & Dwight (CHD) | 0.0 | $17M | 276k | 61.71 | |
Callon Pete Co Del Com Stk | 0.0 | $16M | 4.8M | 3.37 | |
Covance | 0.0 | $15M | 200k | 76.14 | |
Equity Lifestyle Properties (ELS) | 0.0 | $9.8M | 124k | 78.59 | |
Extra Space Storage (EXR) | 0.0 | $12M | 286k | 41.93 | |
FirstMerit Corporation | 0.0 | $14M | 699k | 20.03 | |
Healthcare Services (HCSG) | 0.0 | $11M | 456k | 24.52 | |
Huron Consulting (HURN) | 0.0 | $15M | 314k | 46.24 | |
Kinross Gold Corp (KGC) | 0.0 | $19M | 3.7M | 5.13 | |
Lloyds TSB (LYG) | 0.0 | $16M | 4.3M | 3.82 | |
NPS Pharmaceuticals | 0.0 | $9.5M | 630k | 15.10 | |
OfficeMax Incorporated | 0.0 | $12M | 1.2M | 10.23 | |
Peoples Ban (PEBO) | 0.0 | $9.4M | 448k | 21.08 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $9.6M | 287k | 33.46 | |
Sunopta (STKL) | 0.0 | $13M | 1.8M | 7.59 | |
Encore Wire Corporation (WIRE) | 0.0 | $19M | 548k | 34.10 | |
Ixia | 0.0 | $18M | 972k | 18.40 | |
Astronics Corporation (ATRO) | 0.0 | $14M | 331k | 40.87 | |
Citi Trends (CTRN) | 0.0 | $8.9M | 614k | 14.53 | |
CommVault Systems (CVLT) | 0.0 | $13M | 170k | 75.89 | |
Halozyme Therapeutics (HALO) | 0.0 | $16M | 2.1M | 7.94 | |
Hurco Companies (HURC) | 0.0 | $11M | 379k | 28.77 | |
Lattice Semiconductor (LSCC) | 0.0 | $25M | 5.0M | 5.07 | |
Omega Protein Corporation | 0.0 | $12M | 1.4M | 8.98 | |
Volterra Semiconductor Corporation | 0.0 | $19M | 1.3M | 14.12 | |
Hardinge | 0.0 | $14M | 960k | 14.78 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $20M | 1.2M | 16.26 | |
Kinder Morgan Energy Partners | 0.0 | $19M | 227k | 85.40 | |
Neogen Corporation (NEOG) | 0.0 | $12M | 217k | 55.56 | |
Taubman Centers | 0.0 | $13M | 168k | 75.15 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $8.8M | 284k | 31.01 | |
Federal Realty Inv. Trust | 0.0 | $8.9M | 86k | 103.62 | |
MWI Veterinary Supply | 0.0 | $9.4M | 77k | 123.23 | |
Aspen Technology | 0.0 | $15M | 510k | 28.79 | |
Gran Tierra Energy | 0.0 | $10M | 1.7M | 6.01 | |
Iamgold Corp (IAG) | 0.0 | $12M | 2.8M | 4.30 | |
M.D.C. Holdings | 0.0 | $24M | 740k | 32.51 | |
New Gold Inc Cda (NGD) | 0.0 | $11M | 1.7M | 6.48 | |
Seneca Foods Corporation (SENEA) | 0.0 | $17M | 563k | 30.68 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $23M | 1.1M | 21.37 | |
Delta Apparel (DLAPQ) | 0.0 | $11M | 744k | 14.10 | |
Virtus Investment Partners (VRTS) | 0.0 | $9.8M | 56k | 176.26 | |
Macerich Company (MAC) | 0.0 | $13M | 220k | 60.97 | |
Brandywine Realty Trust (BDN) | 0.0 | $14M | 1.0M | 13.52 | |
Altra Holdings | 0.0 | $14M | 512k | 27.38 | |
CBL & Associates Properties | 0.0 | $10M | 477k | 21.42 | |
Kimco Realty Corporation (KIM) | 0.0 | $26M | 1.2M | 21.43 | |
Liberty Property Trust | 0.0 | $18M | 493k | 36.96 | |
Regency Centers Corporation (REG) | 0.0 | $8.9M | 175k | 50.81 | |
Spansion | 0.0 | $18M | 1.4M | 12.52 | |
Weingarten Realty Investors | 0.0 | $10M | 332k | 30.83 | |
Yamana Gold | 0.0 | $10M | 1.0M | 9.54 | |
Advantage Oil & Gas | 0.0 | $11M | 2.7M | 3.95 | |
SciClone Pharmaceuticals | 0.0 | $18M | 3.7M | 4.96 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $15M | 160k | 90.86 | |
Camden Property Trust (CPT) | 0.0 | $20M | 276k | 70.59 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $10M | 354k | 29.38 | |
GulfMark Offshore | 0.0 | $11M | 233k | 45.09 | |
Valeant Pharmaceuticals Int | 0.0 | $17M | 197k | 86.08 | |
A.T. Cross Company | 0.0 | $9.4M | 556k | 16.95 | |
Achillion Pharmaceuticals | 0.0 | $8.8M | 1.1M | 8.18 | |
Ppl Corp unit 99/99/9999 | 0.0 | $13M | 252k | 52.41 | |
Vitamin Shoppe | 0.0 | $11M | 249k | 44.84 | |
Babcock & Wilcox | 0.0 | $18M | 584k | 30.03 | |
Green Dot Corporation (GDOT) | 0.0 | $23M | 1.2M | 19.95 | |
Mag Silver Corp (MAG) | 0.0 | $10M | 1.7M | 5.85 | |
QEP Resources | 0.0 | $10M | 361k | 27.78 | |
Fabrinet (FN) | 0.0 | $12M | 871k | 14.00 | |
Ecopetrol (EC) | 0.0 | $18M | 425k | 42.06 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $15M | 588k | 25.85 | |
American Pacific Corporation (APFC) | 0.0 | $11M | 402k | 28.35 | |
GAME Technolog debt | 0.0 | $23M | 21M | 1.07 | |
Echo Global Logistics | 0.0 | $17M | 847k | 19.49 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $16M | 140k | 112.01 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $23M | 222k | 105.03 | |
Cms Energy Corp note 5.500% 6/1 | 0.0 | $24M | 12M | 1.98 | |
Salix Pharmaceuticals Inc note 2.750% 5/1 | 0.0 | $26M | 17M | 1.52 | |
General Growth Properties | 0.0 | $15M | 1.0M | 14.08 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $12M | 217k | 54.77 | |
Financial Engines | 0.0 | $24M | 523k | 45.59 | |
Motorola Solutions (MSI) | 0.0 | $12M | 212k | 57.73 | |
Heartware Intl Inc note 3.500%12/1 | 0.0 | $13M | 10M | 1.25 | |
Omnicare Inc note 3.750%12/1 | 0.0 | $24M | 13M | 1.86 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.0 | $26M | 203k | 129.14 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $17M | 960k | 18.15 | |
Banro Corp | 0.0 | $15M | 20M | 0.77 | |
Mylan Inc note 3.750% 9/1 | 0.0 | $23M | 9.5M | 2.38 | |
Repros Therapeutics | 0.0 | $20M | 1.1M | 18.45 | |
Triangle Petroleum Corporation | 0.0 | $11M | 1.6M | 7.01 | |
Alamos Gold | 0.0 | $23M | 1.9M | 12.12 | |
American Assets Trust Inc reit (AAT) | 0.0 | $12M | 390k | 30.86 | |
Primero Mining Corporation | 0.0 | $20M | 5.4M | 3.72 | |
Tahoe Resources | 0.0 | $26M | 1.8M | 14.18 | |
Goodyear Tire Rubr Pfd 5.875% p | 0.0 | $25M | 499k | 49.26 | |
Central European Media sr nt cv 5%15 | 0.0 | $9.7M | 10M | 0.96 | |
Mgm Mirage conv | 0.0 | $15M | 13M | 1.12 | |
Spirit Airlines (SAVE) | 0.0 | $24M | 747k | 31.77 | |
Stag Industrial (STAG) | 0.0 | $11M | 556k | 19.95 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $26M | 18M | 1.43 | |
C&j Energy Services | 0.0 | $20M | 1.0M | 19.37 | |
Ddr Corp | 0.0 | $21M | 1.3M | 16.65 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $24M | 1.0M | 23.36 | |
Alkermes (ALKS) | 0.0 | $16M | 545k | 28.68 | |
Cubesmart (CUBE) | 0.0 | $9.1M | 573k | 15.98 | |
Expedia (EXPE) | 0.0 | $12M | 201k | 60.15 | |
Tripadvisor (TRIP) | 0.0 | $12M | 201k | 60.87 | |
Clovis Oncology | 0.0 | $21M | 319k | 66.98 | |
Imperva | 0.0 | $9.0M | 200k | 45.04 | |
Mattress Firm Holding | 0.0 | $12M | 299k | 40.30 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $17M | 720k | 22.96 | |
Guidewire Software (GWRE) | 0.0 | $14M | 331k | 42.05 | |
Proto Labs (PRLB) | 0.0 | $16M | 244k | 64.97 | |
Vantiv Inc Cl A | 0.0 | $22M | 792k | 27.60 | |
Chemocentryx | 0.0 | $9.8M | 691k | 14.14 | |
Phillips 66 (PSX) | 0.0 | $17M | 289k | 58.91 | |
Popular (BPOP) | 0.0 | $19M | 623k | 30.33 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $26M | 18M | 1.42 | |
Forum Energy Technolo | 0.0 | $18M | 594k | 30.43 | |
Pioneer Energy Services | 0.0 | $19M | 2.8M | 6.62 | |
Tesaro | 0.0 | $9.4M | 287k | 32.74 | |
United Technol conv prf | 0.0 | $24M | 398k | 59.36 | |
Forest City Enterprises conv | 0.0 | $23M | 20M | 1.12 | |
Adt | 0.0 | $11M | 266k | 39.81 | |
Turquoisehillres | 0.0 | $9.6M | 1.6M | 5.93 | |
Chuys Hldgs (CHUY) | 0.0 | $9.1M | 237k | 38.34 | |
Capit Bk Fin A | 0.0 | $19M | 988k | 18.99 | |
Hyster Yale Materials Handling (HY) | 0.0 | $15M | 237k | 62.79 | |
Genesee & Wyoming | 0.0 | $13M | 110k | 119.82 | |
Eaton (ETN) | 0.0 | $12M | 182k | 65.81 | |
Realogy Hldgs (HOUS) | 0.0 | $20M | 422k | 48.04 | |
Whitewave Foods | 0.0 | $22M | 1.3M | 16.25 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $17M | 15M | 1.10 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $14M | 13M | 1.04 | |
Cobalt Intl Energy Inc note | 0.0 | $21M | 20M | 1.06 | |
Axiall | 0.0 | $19M | 452k | 42.58 | |
Granite Real Estate (GRP.U) | 0.0 | $15M | 440k | 34.47 | |
Molycorp Inc Del note 5.500% 2/0 | 0.0 | $19M | 20M | 0.98 | |
Amarin Corporation Plc note 3.500% 1/1 | 0.0 | $14M | 13M | 1.07 | |
Tri Pointe Homes (TPH) | 0.0 | $13M | 811k | 16.58 | |
Icon 2 1/2 06/01/16 | 0.0 | $25M | 22M | 1.13 | |
Epizyme | 0.0 | $10M | 354k | 28.13 | |
Guaranty Bancorp Del | 0.0 | $24M | 2.1M | 11.35 | |
Portola Pharmaceuticals | 0.0 | $12M | 472k | 24.57 | |
Receptos | 0.0 | $11M | 540k | 19.89 | |
Covanta Holding Corporation | 0.0 | $523k | 26k | 20.04 | |
Loews Corporation (L) | 0.0 | $559k | 13k | 44.40 | |
Packaging Corporation of America (PKG) | 0.0 | $204k | 4.2k | 48.86 | |
Hasbro (HAS) | 0.0 | $1.2M | 26k | 44.82 | |
SK Tele | 0.0 | $397k | 20k | 20.33 | |
Nuance Communications Inc dbcv 2.750% 8/1 | 0.0 | $6.0M | 5.2M | 1.16 | |
Mobile TeleSystems OJSC | 0.0 | $5.8M | 309k | 18.96 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $4.2M | 8.0M | 0.52 | |
Owens Corning (OC) | 0.0 | $2.2M | 57k | 39.08 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $3.7M | 113k | 32.52 | |
Joy Global | 0.0 | $6.7M | 138k | 48.53 | |
Annaly Capital Management | 0.0 | $959k | 76k | 12.60 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.4M | 204k | 26.53 | |
Genworth Financial (GNW) | 0.0 | $950k | 83k | 11.40 | |
Goldman Sachs (GS) | 0.0 | $7.8M | 52k | 151.24 | |
Progressive Corporation (PGR) | 0.0 | $5.9M | 233k | 25.42 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $3.8M | 44k | 86.90 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.1M | 99k | 21.22 | |
Total System Services | 0.0 | $1.7M | 71k | 24.47 | |
Lincoln National Corporation (LNC) | 0.0 | $3.1M | 86k | 36.47 | |
Discover Financial Services (DFS) | 0.0 | $2.2M | 45k | 47.67 | |
Ameriprise Financial (AMP) | 0.0 | $3.6M | 45k | 80.88 | |
Northern Trust Corporation (NTRS) | 0.0 | $4.2M | 73k | 57.89 | |
Safety Insurance (SAFT) | 0.0 | $1.8M | 37k | 48.51 | |
CSX Corporation (CSX) | 0.0 | $2.7M | 117k | 23.19 | |
M&T Bank Corporation (MTB) | 0.0 | $2.5M | 23k | 111.76 | |
Health Care SPDR (XLV) | 0.0 | $327k | 6.9k | 47.67 | |
HSN | 0.0 | $5.4M | 100k | 53.72 | |
Interval Leisure | 0.0 | $1.2M | 60k | 19.93 | |
Ameren Corporation (AEE) | 0.0 | $2.3M | 66k | 34.44 | |
Pulte (PHM) | 0.0 | $247k | 13k | 18.97 | |
Shaw Communications Inc cl b conv | 0.0 | $5.5M | 227k | 24.01 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $330k | 6.6k | 50.38 | |
Bed Bath & Beyond | 0.0 | $830k | 12k | 70.93 | |
Coach | 0.0 | $3.8M | 67k | 57.09 | |
Con-way | 0.0 | $676k | 17k | 38.97 | |
Continental Resources | 0.0 | $344k | 4.0k | 86.00 | |
Core Laboratories | 0.0 | $7.6M | 50k | 151.66 | |
Cullen/Frost Bankers (CFR) | 0.0 | $401k | 6.0k | 66.83 | |
DENTSPLY International | 0.0 | $305k | 7.5k | 40.94 | |
H&R Block (HRB) | 0.0 | $222k | 8.0k | 27.75 | |
Heartland Express (HTLD) | 0.0 | $8.3M | 600k | 13.87 | |
Hudson City Ban | 0.0 | $1.2M | 127k | 9.16 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $7.3M | 75k | 97.14 | |
LKQ Corporation (LKQ) | 0.0 | $6.2M | 242k | 25.75 | |
Mattel (MAT) | 0.0 | $4.4M | 97k | 45.31 | |
NetApp (NTAP) | 0.0 | $8.3M | 220k | 37.78 | |
PPG Industries (PPG) | 0.0 | $5.3M | 36k | 146.40 | |
Pitney Bowes (PBI) | 0.0 | $176k | 12k | 14.67 | |
Reynolds American | 0.0 | $1.6M | 33k | 48.31 | |
SYSCO Corporation (SYY) | 0.0 | $2.8M | 82k | 34.16 | |
McGraw-Hill Companies | 0.0 | $1.6M | 30k | 53.20 | |
Itron (ITRI) | 0.0 | $447k | 11k | 42.47 | |
Nordstrom (JWN) | 0.0 | $6.4M | 107k | 59.95 | |
C.R. Bard | 0.0 | $1.0M | 9.4k | 108.63 | |
Tiffany & Co. | 0.0 | $5.3M | 73k | 72.84 | |
Akamai Technologies (AKAM) | 0.0 | $5.8M | 136k | 42.55 | |
Gold Fields (GFI) | 0.0 | $105k | 20k | 5.25 | |
Commercial Metals Company (CMC) | 0.0 | $7.7M | 521k | 14.77 | |
Darden Restaurants (DRI) | 0.0 | $3.3M | 65k | 50.47 | |
AmerisourceBergen (COR) | 0.0 | $3.4M | 61k | 55.83 | |
Everest Re Group (EG) | 0.0 | $726k | 5.7k | 128.18 | |
Coherent | 0.0 | $2.0M | 36k | 55.08 | |
Endo Pharmaceuticals | 0.0 | $1.3M | 35k | 36.78 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $116k | 18k | 6.33 | |
LifePoint Hospitals | 0.0 | $679k | 14k | 48.85 | |
Unum (UNM) | 0.0 | $3.6M | 122k | 29.37 | |
Molex Incorporated | 0.0 | $3.3M | 133k | 24.86 | |
Office Depot | 0.0 | $395k | 102k | 3.87 | |
Crane | 0.0 | $240k | 4.0k | 60.02 | |
Campbell Soup Company (CPB) | 0.0 | $317k | 7.1k | 44.81 | |
Helmerich & Payne (HP) | 0.0 | $740k | 12k | 62.45 | |
Yum! Brands (YUM) | 0.0 | $3.0M | 43k | 69.34 | |
Ciber | 0.0 | $6.9M | 2.1M | 3.34 | |
Energizer Holdings | 0.0 | $599k | 6.0k | 100.59 | |
Arrow Electronics (ARW) | 0.0 | $830k | 21k | 39.87 | |
Shoe Carnival (SCVL) | 0.0 | $5.9M | 245k | 24.01 | |
Alcoa | 0.0 | $4.4M | 561k | 7.82 | |
Capital One Financial (COF) | 0.0 | $5.4M | 86k | 62.81 | |
Fluor Corporation (FLR) | 0.0 | $3.7M | 63k | 59.30 | |
Honda Motor (HMC) | 0.0 | $1.4M | 37k | 37.26 | |
Maxim Integrated Products | 0.0 | $5.7M | 206k | 27.78 | |
Parker-Hannifin Corporation (PH) | 0.0 | $3.8M | 40k | 95.39 | |
Tyco International Ltd S hs | 0.0 | $331k | 10k | 32.99 | |
Gap (GAP) | 0.0 | $2.1M | 51k | 41.73 | |
Statoil ASA | 0.0 | $7.7M | 373k | 20.73 | |
Torchmark Corporation | 0.0 | $1.8M | 28k | 65.12 | |
Shinhan Financial (SHG) | 0.0 | $2.0M | 57k | 34.48 | |
Linear Technology Corporation | 0.0 | $817k | 22k | 36.83 | |
Staples | 0.0 | $283k | 18k | 15.84 | |
Windstream Corporation | 0.0 | $183k | 24k | 7.72 | |
Canon (CAJPY) | 0.0 | $1.2M | 36k | 32.85 | |
Cnh Global | 0.0 | $587k | 14k | 41.69 | |
Buckeye Partners | 0.0 | $739k | 11k | 70.17 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $1.1M | 12k | 90.17 | |
Manpower (MAN) | 0.0 | $511k | 9.3k | 54.76 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $960k | 26k | 36.50 | |
Clorox Company (CLX) | 0.0 | $2.5M | 30k | 83.13 | |
Via | 0.0 | $325k | 4.8k | 68.42 | |
Barclays (BCS) | 0.0 | $310k | 18k | 17.13 | |
Hershey Company (HSY) | 0.0 | $2.7M | 30k | 89.28 | |
W.R. Berkley Corporation (WRB) | 0.0 | $2.1M | 52k | 40.85 | |
FactSet Research Systems (FDS) | 0.0 | $958k | 9.4k | 101.91 | |
MarkWest Energy Partners | 0.0 | $4.4M | 66k | 66.85 | |
ProAssurance Corporation (PRA) | 0.0 | $7.3M | 139k | 52.16 | |
Regal Entertainment | 0.0 | $7.3M | 410k | 17.90 | |
Service Corporation International (SCI) | 0.0 | $1.4M | 80k | 17.88 | |
Live Nation Entertainment (LYV) | 0.0 | $1.4M | 89k | 15.50 | |
Astoria Financial Corporation | 0.0 | $156k | 15k | 10.79 | |
ConAgra Foods (CAG) | 0.0 | $238k | 6.8k | 34.92 | |
Fiserv (FI) | 0.0 | $1.2M | 14k | 87.41 | |
PetroChina Company | 0.0 | $5.9M | 53k | 110.68 | |
Linn Energy | 0.0 | $481k | 15k | 33.17 | |
Baldwin & Lyons | 0.0 | $6.7M | 275k | 24.28 | |
Intel Corp sdcv | 0.0 | $2.2M | 2.0M | 1.09 | |
Fifth Street Finance | 0.0 | $108k | 10k | 10.49 | |
Pioneer Natural Resources | 0.0 | $5.2M | 36k | 144.74 | |
J.M. Smucker Company (SJM) | 0.0 | $2.8M | 28k | 103.13 | |
Gra (GGG) | 0.0 | $684k | 11k | 63.21 | |
Research In Motion | 0.0 | $6.1M | 584k | 10.47 | |
Lennar Corporation (LEN.B) | 0.0 | $6.2M | 220k | 28.35 | |
Constellation Brands (STZ) | 0.0 | $862k | 17k | 52.13 | |
Netflix (NFLX) | 0.0 | $4.2M | 20k | 211.10 | |
NVR (NVR) | 0.0 | $6.8M | 7.4k | 922.03 | |
National Presto Industries (NPK) | 0.0 | $360k | 5.0k | 72.00 | |
New York Times Company (NYT) | 0.0 | $583k | 53k | 11.06 | |
Kimball International | 0.0 | $709k | 73k | 9.71 | |
Lee Enterprises, Incorporated | 0.0 | $2.0M | 997k | 2.04 | |
Alpha Natural Resources | 0.0 | $5.5M | 1.1M | 5.24 | |
Ctrip.com International | 0.0 | $271k | 8.3k | 32.65 | |
Rite Aid Corporation | 0.0 | $2.1M | 747k | 2.86 | |
Griffon Corporation (GFF) | 0.0 | $1.8M | 159k | 11.25 | |
Walter Energy | 0.0 | $1.9M | 179k | 10.40 | |
Quanta Services (PWR) | 0.0 | $534k | 20k | 26.47 | |
Mindray Medical International | 0.0 | $653k | 17k | 37.45 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $1.3M | 624k | 2.08 | |
CF Industries Holdings (CF) | 0.0 | $1.0M | 6.1k | 171.57 | |
Cogent Communications (CCOI) | 0.0 | $3.6M | 127k | 28.15 | |
Ferro Corporation | 0.0 | $77k | 11k | 6.91 | |
Life Technologies | 0.0 | $621k | 8.4k | 74.02 | |
Marvell Technology Group | 0.0 | $363k | 31k | 11.72 | |
Saia (SAIA) | 0.0 | $7.0M | 233k | 29.97 | |
Seagate Technology Com Stk | 0.0 | $2.6M | 58k | 44.83 | |
Tesco Corporation | 0.0 | $7.4M | 555k | 13.25 | |
Atlas Pipeline Partners | 0.0 | $875k | 23k | 38.21 | |
Banco Macro SA (BMA) | 0.0 | $5.4M | 377k | 14.35 | |
Cal Dive International (CDVIQ) | 0.0 | $4.8M | 2.6M | 1.88 | |
Cliffs Natural Resources | 0.0 | $5.7M | 350k | 16.25 | |
iShares MSCI EMU Index (EZU) | 0.0 | $569k | 18k | 32.47 | |
iShares Russell 1000 Index (IWB) | 0.0 | $2.1M | 24k | 89.28 | |
Methode Electronics (MEI) | 0.0 | $1.2M | 70k | 17.01 | |
Northwest Pipe Company (NWPX) | 0.0 | $4.7M | 170k | 27.90 | |
Spartan Motors | 0.0 | $5.1M | 832k | 6.12 | |
Universal Display Corporation (OLED) | 0.0 | $2.5M | 90k | 28.11 | |
Western Gas Partners | 0.0 | $301k | 4.6k | 64.87 | |
Xinyuan Real Estate | 0.0 | $49k | 12k | 4.28 | |
American Campus Communities | 0.0 | $956k | 24k | 40.68 | |
Atlantic Tele-Network | 0.0 | $3.3M | 67k | 49.67 | |
BBVA Banco Frances | 0.0 | $8.4M | 2.2M | 3.75 | |
BHP Billiton (BHP) | 0.0 | $8.4M | 145k | 57.66 | |
Concho Resources | 0.0 | $6.0M | 72k | 83.71 | |
Dcp Midstream Partners | 0.0 | $849k | 16k | 54.08 | |
El Paso Pipeline Partners | 0.0 | $1.5M | 34k | 43.68 | |
Energy Transfer Equity (ET) | 0.0 | $449k | 7.5k | 59.87 | |
FMC Corporation (FMC) | 0.0 | $1.2M | 20k | 61.43 | |
Fred's | 0.0 | $6.4M | 410k | 15.49 | |
Genesis Energy (GEL) | 0.0 | $1.1M | 22k | 51.82 | |
Guess? (GES) | 0.0 | $5.1M | 165k | 31.03 | |
International Shipholding Corporation | 0.0 | $8.1M | 349k | 23.33 | |
John Bean Technologies Corporation (JBT) | 0.0 | $971k | 46k | 21.02 | |
Kirby Corporation (KEX) | 0.0 | $8.2M | 104k | 79.54 | |
L-3 Communications Holdings | 0.0 | $2.1M | 25k | 85.75 | |
Southwest Airlines (LUV) | 0.0 | $1.3M | 105k | 12.89 | |
Targa Resources Partners | 0.0 | $974k | 19k | 50.47 | |
New Jersey Resources Corporation (NJR) | 0.0 | $232k | 5.6k | 41.61 | |
Oge Energy Corp (OGE) | 0.0 | $205k | 3.0k | 68.33 | |
Oneok Partners | 0.0 | $785k | 16k | 49.49 | |
Plains All American Pipeline (PAA) | 0.0 | $1.5M | 28k | 55.81 | |
VeriFone Systems | 0.0 | $3.2M | 193k | 16.81 | |
Parker Drilling Company | 0.0 | $3.9M | 786k | 4.98 | |
Post Properties | 0.0 | $7.3M | 147k | 49.49 | |
Qiagen | 0.0 | $818k | 41k | 19.85 | |
Regency Energy Partners | 0.0 | $480k | 18k | 26.97 | |
Ramco-Gershenson Properties Trust | 0.0 | $7.6M | 492k | 15.53 | |
SCANA Corporation | 0.0 | $450k | 9.2k | 49.05 | |
Stepan Company (SCL) | 0.0 | $1.0M | 18k | 55.59 | |
ShoreTel | 0.0 | $7.6M | 1.9M | 4.03 | |
South Jersey Industries | 0.0 | $319k | 5.6k | 57.36 | |
Tim Hortons Inc Com Stk | 0.0 | $7.0M | 129k | 54.18 | |
Vanguard Natural Resources | 0.0 | $728k | 26k | 27.89 | |
Williams Partners | 0.0 | $2.0M | 38k | 51.60 | |
Cimarex Energy | 0.0 | $8.5M | 132k | 64.99 | |
China Southern Airlines | 0.0 | $826k | 41k | 20.37 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.5M | 106k | 42.39 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $2.8M | 30k | 96.26 | |
Boardwalk Pipeline Partners | 0.0 | $7.0M | 232k | 30.20 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $4.6M | 92k | 50.51 | |
Energy Transfer Partners | 0.0 | $221k | 4.4k | 50.51 | |
Hain Celestial (HAIN) | 0.0 | $8.6M | 132k | 64.97 | |
China Life Insurance Company | 0.0 | $4.7M | 138k | 34.29 | |
Progenics Pharmaceuticals | 0.0 | $3.5M | 787k | 4.46 | |
Panera Bread Company | 0.0 | $1.5M | 7.9k | 185.97 | |
TFS Financial Corporation (TFSL) | 0.0 | $1.7M | 152k | 11.20 | |
Unilever (UL) | 0.0 | $2.0M | 50k | 40.45 | |
Urban Outfitters (URBN) | 0.0 | $314k | 7.8k | 40.27 | |
URS Corporation | 0.0 | $565k | 12k | 47.24 | |
VASCO Data Security International | 0.0 | $7.4M | 896k | 8.31 | |
Wabtec Corporation (WAB) | 0.0 | $657k | 12k | 53.41 | |
United States Steel Corporation (X) | 0.0 | $740k | 42k | 17.54 | |
Agnico (AEM) | 0.0 | $2.9M | 105k | 27.54 | |
Alamo (ALG) | 0.0 | $7.8M | 190k | 40.82 | |
Brookfield Ppty Corp Cad | 0.0 | $6.1M | 367k | 16.64 | |
BRE Properties | 0.0 | $8.6M | 169k | 50.75 | |
Clarcor | 0.0 | $2.0M | 38k | 52.21 | |
Esterline Technologies Corporation | 0.0 | $405k | 5.6k | 72.37 | |
Exponent (EXPO) | 0.0 | $3.6M | 60k | 59.11 | |
Griffin Land & Nurseries | 0.0 | $3.7M | 130k | 28.52 | |
Hallmark Financial Services | 0.0 | $1.1M | 120k | 9.14 | |
Hancock Holding Company (HWC) | 0.0 | $1.7M | 57k | 30.07 | |
National Fuel Gas (NFG) | 0.0 | $462k | 8.0k | 58.01 | |
Natural Gas Services (NGS) | 0.0 | $6.9M | 292k | 23.49 | |
Realty Income (O) | 0.0 | $8.3M | 197k | 42.00 | |
Qlt | 0.0 | $345k | 79k | 4.40 | |
Sasol (SSL) | 0.0 | $1.4M | 32k | 43.30 | |
Village Super Market (VLGEA) | 0.0 | $7.5M | 227k | 33.09 | |
VMware | 0.0 | $7.6M | 113k | 66.99 | |
Westfield Financial | 0.0 | $2.2M | 320k | 7.00 | |
Wipro (WIT) | 0.0 | $532k | 73k | 7.28 | |
Ducommun Incorporated (DCO) | 0.0 | $5.2M | 243k | 21.26 | |
Reed Elsevier NV | 0.0 | $3.9M | 115k | 33.56 | |
Insteel Industries (IIIN) | 0.0 | $2.9M | 164k | 17.52 | |
Lydall | 0.0 | $4.7M | 323k | 14.60 | |
Lexicon Pharmaceuticals | 0.0 | $6.0M | 2.8M | 2.17 | |
Magellan Midstream Partners | 0.0 | $680k | 13k | 54.53 | |
Nautilus (BFXXQ) | 0.0 | $377k | 43k | 8.69 | |
Savient Pharmaceuticals | 0.0 | $2.1M | 3.7M | 0.56 | |
United Natural Foods (UNFI) | 0.0 | $1.9M | 36k | 53.99 | |
Volcano Corporation | 0.0 | $7.6M | 421k | 18.13 | |
Arbor Realty Trust (ABR) | 0.0 | $1.6M | 258k | 6.28 | |
Casella Waste Systems (CWST) | 0.0 | $3.0M | 696k | 4.31 | |
Sunstone Hotel Investors (SHO) | 0.0 | $7.9M | 656k | 12.08 | |
Harris & Harris | 0.0 | $36k | 12k | 3.00 | |
Targacept | 0.0 | $4.4M | 1.0M | 4.27 | |
Dynavax Technologies Corporation | 0.0 | $2.6M | 2.4M | 1.10 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $4.7M | 290k | 16.25 | |
Mercer International (MERC) | 0.0 | $2.0M | 303k | 6.52 | |
Senior Housing Properties Trust | 0.0 | $6.8M | 262k | 25.92 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $5.7M | 87k | 65.73 | |
iShares Gold Trust | 0.0 | $497k | 42k | 11.99 | |
Materials SPDR (XLB) | 0.0 | $201k | 5.2k | 38.36 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $799k | 11k | 71.18 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $4.3M | 145k | 29.48 | |
WSFS Financial Corporation (WSFS) | 0.0 | $3.5M | 66k | 52.38 | |
Cerus Corporation (CERS) | 0.0 | $5.2M | 1.2M | 4.42 | |
Cobra Electronics Corporation | 0.0 | $1.4M | 455k | 3.00 | |
Dixie (DXYN) | 0.0 | $3.6M | 430k | 8.30 | |
Ecology and Environment | 0.0 | $1.5M | 144k | 10.50 | |
FEI Company | 0.0 | $3.3M | 46k | 72.99 | |
Flexsteel Industries (FLXS) | 0.0 | $3.8M | 155k | 24.38 | |
Frisch's Restaurants | 0.0 | $4.1M | 220k | 18.66 | |
Kid Brands (KIDBQ) | 0.0 | $1.3M | 860k | 1.54 | |
Midway Gold Corp | 0.0 | $5.7M | 6.0M | 0.94 | |
Miller Industries (MLR) | 0.0 | $5.5M | 355k | 15.38 | |
North Amern Palladium | 0.0 | $5.9M | 5.8M | 1.02 | |
Precision Drilling Corporation | 0.0 | $5.9M | 699k | 8.51 | |
Seneca Foods Corporation (SENEB) | 0.0 | $3.7M | 122k | 30.79 | |
USA Truck | 0.0 | $5.1M | 786k | 6.44 | |
First Defiance Financial | 0.0 | $4.7M | 210k | 22.55 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $4.5M | 225k | 20.16 | |
SPDR S&P Retail (XRT) | 0.0 | $306k | 4.0k | 76.50 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $1.4M | 20k | 72.72 | |
Vanguard Financials ETF (VFH) | 0.0 | $779k | 20k | 39.93 | |
Anthera Pharmaceuticals | 0.0 | $1.6M | 3.5M | 0.46 | |
Ball Corporation (BALL) | 0.0 | $575k | 14k | 41.52 | |
Bar Harbor Bankshares (BHB) | 0.0 | $5.6M | 157k | 35.96 | |
Cae (CAE) | 0.0 | $4.3M | 411k | 10.38 | |
Cape Ban | 0.0 | $2.5M | 265k | 9.50 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $347k | 8.4k | 41.31 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $314k | 3.1k | 102.11 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $507k | 6.0k | 83.97 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $201k | 2.7k | 75.68 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $692k | 5.3k | 129.81 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $463k | 4.0k | 115.40 | |
iShares Russell 3000 Index (IWV) | 0.0 | $692k | 7.2k | 96.46 | |
Oneok (OKE) | 0.0 | $202k | 4.9k | 41.22 | |
Seadrill | 0.0 | $4.2M | 103k | 40.74 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $395k | 10k | 39.68 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $221k | 1.5k | 148.82 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $1.1M | 5.2k | 210.29 | |
Stantec (STN) | 0.0 | $8.1M | 191k | 42.23 | |
Transalta Corp (TAC) | 0.0 | $1.0M | 74k | 13.73 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $1.9M | 52k | 35.61 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $648k | 9.9k | 65.24 | |
Udr (UDR) | 0.0 | $7.6M | 299k | 25.49 | |
Leucadia Natl Corp debt | 0.0 | $4.6M | 3.6M | 1.27 | |
Descartes Sys Grp (DSGX) | 0.0 | $2.0M | 171k | 11.52 | |
iShares Silver Trust (SLV) | 0.0 | $718k | 38k | 18.97 | |
Market Vectors Agribusiness | 0.0 | $282k | 5.5k | 51.27 | |
iShares MSCI Taiwan Index | 0.0 | $2.2M | 163k | 13.30 | |
Templeton Dragon Fund (TDF) | 0.0 | $339k | 14k | 25.10 | |
Curis | 0.0 | $2.6M | 830k | 3.19 | |
Tesla Motors (TSLA) | 0.0 | $6.8M | 64k | 107.44 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $485k | 4.7k | 102.41 | |
Sourcefire | 0.0 | $6.1M | 109k | 55.55 | |
Gentium S.p.A. | 0.0 | $2.5M | 318k | 7.75 | |
SPDR S&P Biotech (XBI) | 0.0 | $308k | 3.0k | 104.41 | |
SMART Technologies | 0.0 | $3.7M | 2.7M | 1.36 | |
Envestnet (ENV) | 0.0 | $8.0M | 325k | 24.60 | |
KKR & Co | 0.0 | $2.0M | 102k | 19.66 | |
Global Indemnity | 0.0 | $2.6M | 109k | 23.55 | |
Moly | 0.0 | $6.6M | 1.1M | 6.20 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $2.1M | 32k | 64.01 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $2.8M | 31k | 90.30 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $8.0M | 578k | 13.91 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $323k | 6.0k | 53.82 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $815k | 14k | 58.46 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $1.6M | 62k | 25.53 | |
Full House Resorts (FLL) | 0.0 | $3.3M | 1.2M | 2.70 | |
Magellan Petroleum Corporation | 0.0 | $2.4M | 2.3M | 1.03 | |
Sparton Corporation | 0.0 | $7.8M | 455k | 17.24 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $733k | 16k | 46.99 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $7.7M | 80k | 96.83 | |
SPDR S&P Dividend (SDY) | 0.0 | $332k | 5.0k | 66.40 | |
SPROTT RESOURCE Lending Corp | 0.0 | $3.3M | 2.7M | 1.24 | |
Aviva | 0.0 | $6.4M | 622k | 10.27 | |
Campus Crest Communities | 0.0 | $6.0M | 520k | 11.54 | |
Clearbridge Energy M | 0.0 | $1.1M | 40k | 28.16 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $118k | 12k | 10.19 | |
Sabra Health Care REIT (SBRA) | 0.0 | $6.3M | 241k | 26.04 | |
Transcept Pharmaceuticals | 0.0 | $887k | 294k | 3.02 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $2.7M | 29k | 93.43 | |
Opko Health (OPK) | 0.0 | $159k | 23k | 7.08 | |
Continental Materials Corporation | 0.0 | $2.0M | 130k | 15.12 | |
Atlantic Power Corporation | 0.0 | $39k | 10k | 3.90 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $272k | 5.4k | 50.07 | |
BioSpecifics Technologies | 0.0 | $2.6M | 169k | 15.60 | |
CoreSite Realty | 0.0 | $3.9M | 123k | 31.81 | |
KEYW Holding | 0.0 | $8.2M | 617k | 13.25 | |
MidSouth Ban | 0.0 | $3.5M | 225k | 15.53 | |
NetSpend Holdings | 0.0 | $5.3M | 333k | 15.97 | |
O'reilly Automotive (ORLY) | 0.0 | $438k | 3.9k | 112.71 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $5.8M | 569k | 10.17 | |
SPS Commerce (SPSC) | 0.0 | $887k | 16k | 54.99 | |
Maiden Holdings (MHLD) | 0.0 | $4.5M | 403k | 11.22 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $855k | 10k | 84.32 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $4.1M | 112k | 36.50 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $252k | 6.6k | 38.27 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $3.0M | 47k | 63.58 | |
Direxion Daily Tech Bull 3x (TECL) | 0.0 | $285k | 5.0k | 57.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $311k | 14k | 22.58 | |
Providence & Worcester Railroad Company | 0.0 | $3.0M | 194k | 15.35 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $309k | 8.1k | 38.29 | |
Rocky Brands (RCKY) | 0.0 | $1.1M | 72k | 15.13 | |
Tortoise Energy Infrastructure | 0.0 | $242k | 5.2k | 46.54 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $325k | 16k | 20.88 | |
Enerplus Corp | 0.0 | $207k | 14k | 14.77 | |
Rda Microelectronics | 0.0 | $7.8M | 705k | 11.08 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $349k | 23k | 14.90 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $803k | 7.9k | 102.05 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $2.0M | 34k | 60.36 | |
Dreyfus Municipal Income | 0.0 | $103k | 11k | 9.33 | |
PowerShares Global Water Portfolio | 0.0 | $403k | 21k | 18.83 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $5.0M | 219k | 22.83 | |
Vanguard Energy ETF (VDE) | 0.0 | $384k | 3.4k | 112.28 | |
ProShares Ultra Real Estate (URE) | 0.0 | $275k | 3.7k | 74.32 | |
SciQuest | 0.0 | $1.1M | 43k | 25.04 | |
Fly Leasing | 0.0 | $863k | 51k | 16.86 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $237k | 185k | 1.28 | |
BlackRock MuniYield New York Insured Fnd (MYN) | 0.0 | $159k | 12k | 13.55 | |
Blackrock MuniHoldings Insured | 0.0 | $167k | 13k | 12.85 | |
RigNet | 0.0 | $6.0M | 237k | 25.48 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $1.6M | 26k | 60.83 | |
Central Gold-Trust | 0.0 | $488k | 11k | 44.20 | |
Direxion Daily Real Estate Bull 3X (DRN) | 0.0 | $303k | 6.8k | 44.56 | |
Threshold Pharmaceuticals | 0.0 | $5.4M | 1.0M | 5.26 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $513k | 39k | 13.29 | |
BlackRock New York Insured Municipal | 0.0 | $487k | 37k | 13.25 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $259k | 18k | 14.25 | |
Vermilion Energy (VET) | 0.0 | $7.9M | 161k | 48.90 | |
Superior Uniform (SGC) | 0.0 | $4.9M | 456k | 10.79 | |
PowerShares Cleantech Portfolio | 0.0 | $756k | 30k | 25.31 | |
Oncolytics Biotech | 0.0 | $5.5M | 1.9M | 2.87 | |
Templeton Russia & East European Fund | 0.0 | $153k | 11k | 13.73 | |
Citizens Community Ban (CZWI) | 0.0 | $1.0M | 144k | 6.96 | |
Southern National Banc. of Virginia | 0.0 | $5.4M | 548k | 9.78 | |
P & F Industries | 0.0 | $527k | 65k | 8.08 | |
Phi | 0.0 | $3.4M | 104k | 32.88 | |
Pengrowth Energy Corp | 0.0 | $49k | 10k | 4.90 | |
Old Line Bancshares | 0.0 | $1.2M | 94k | 13.19 | |
Southern Missouri Ban (SMBC) | 0.0 | $1.8M | 70k | 25.67 | |
Ishares Tr (ECNS) | 0.0 | $2.3M | 56k | 39.98 | |
Northeast Bancorp | 0.0 | $4.2M | 437k | 9.67 | |
Avalon Rare Metals Inc C ommon | 0.0 | $11k | 23k | 0.49 | |
Si Financial Group | 0.0 | $5.5M | 501k | 11.05 | |
Synergy Res Corp | 0.0 | $7.1M | 968k | 7.32 | |
Wi-lan | 0.0 | $240k | 52k | 4.61 | |
Savient Pharmaceuticals note | 0.0 | $2.3M | 9.8M | 0.23 | |
Cornerstone Ondemand | 0.0 | $5.6M | 130k | 43.29 | |
Interxion Holding | 0.0 | $6.5M | 250k | 26.13 | |
Ppl Corporation 8.75% pfd cv | 0.0 | $8.1M | 150k | 54.02 | |
Mosaic (MOS) | 0.0 | $261k | 4.8k | 53.88 | |
Cavium | 0.0 | $4.4M | 124k | 35.37 | |
Yandex Nv-a (YNDX) | 0.0 | $954k | 35k | 27.64 | |
Aurico Gold | 0.0 | $4.2M | 966k | 4.39 | |
Kosmos Energy | 0.0 | $5.9M | 577k | 10.16 | |
Quest Rare Minerals | 0.0 | $8.0k | 18k | 0.45 | |
Hollyfrontier Corp | 0.0 | $7.0k | 155.00 | 45.16 | |
Marathon Petroleum Corp (MPC) | 0.0 | $974k | 14k | 71.10 | |
Vanguard Health Systems | 0.0 | $6.8M | 326k | 20.74 | |
Astex Pharmaceuticals | 0.0 | $6.8M | 1.7M | 4.11 | |
Beam | 0.0 | $1.9M | 31k | 63.13 | |
Fortune Brands (FBIN) | 0.0 | $1.6M | 41k | 38.75 | |
Itt | 0.0 | $967k | 33k | 29.39 | |
Xylem (XYL) | 0.0 | $2.0M | 76k | 26.95 | |
Exelis | 0.0 | $1.1M | 79k | 13.79 | |
Sunpower (SPWRQ) | 0.0 | $2.8M | 134k | 20.70 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $857k | 31k | 27.65 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $802k | 13k | 63.65 | |
Manning & Napier Inc cl a | 0.0 | $7.6M | 431k | 17.76 | |
Telephone And Data Systems (TDS) | 0.0 | $257k | 10k | 24.63 | |
Ishares Tr usa min vo (USMV) | 0.0 | $4.0M | 122k | 32.57 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $5.8M | 101k | 57.14 | |
Aon | 0.0 | $1.6M | 25k | 64.33 | |
Verastem | 0.0 | $2.2M | 156k | 13.88 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $74k | 14k | 5.13 | |
Pdc Energy | 0.0 | $7.3M | 142k | 51.48 | |
Ingredion Incorporated (INGR) | 0.0 | $1.4M | 21k | 65.62 | |
Resolute Fst Prods In | 0.0 | $2.8M | 214k | 13.18 | |
Fifth & Pac Cos | 0.0 | $3.1M | 138k | 22.34 | |
Matson (MATX) | 0.0 | $500k | 20k | 25.01 | |
Stereotaxis (STXS) | 0.0 | $1.5M | 976k | 1.56 | |
Alexander & Baldwin (ALEX) | 0.0 | $1.0M | 25k | 39.77 | |
Tronox | 0.0 | $4.9M | 243k | 20.00 | |
Kcap Financial | 0.0 | $6.9M | 617k | 11.26 | |
ALCO Stores | 0.0 | $2.2M | 203k | 11.03 | |
Pvr Partners | 0.0 | $1.9M | 68k | 27.29 | |
Kingsway Finl Svcs (KFS) | 0.0 | $418k | 116k | 3.61 | |
Wp Carey (WPC) | 0.0 | $1.5M | 22k | 66.18 | |
Hyperion Therapeutics | 0.0 | $5.1M | 230k | 22.00 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $2.8M | 1.5M | 1.85 | |
Lpath | 0.0 | $2.5M | 560k | 4.40 | |
Starz - Liberty Capital | 0.0 | $5.5M | 250k | 22.10 | |
Mei Pharma | 0.0 | $3.3M | 459k | 7.13 | |
Cyrusone | 0.0 | $1.6M | 76k | 20.75 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $8.5M | 480k | 17.71 | |
Kalobios Pharmaceuticals | 0.0 | $1.7M | 293k | 5.66 | |
Mast Therapeutics | 0.0 | $4.7M | 11M | 0.43 | |
Sibanye Gold | 0.0 | $548k | 186k | 2.94 | |
Liberty Media Corp. Lib Cap | 0.0 | $519k | 4.1k | 126.59 | |
D Stemline Therapeutics | 0.0 | $6.3M | 263k | 23.84 | |
Cst Brands | 0.0 | $1.7M | 55k | 30.82 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $540k | 27k | 20.30 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $3.2M | 137k | 23.20 | |
Evertec (EVTC) | 0.0 | $5.3M | 240k | 21.97 | |
Fairway Group Holdings | 0.0 | $5.2M | 216k | 24.17 | |
Liberty Global Plc Shs Cl B | 0.0 | $736k | 10k | 73.60 | |
Therapeuticsmd | 0.0 | $8.1M | 2.7M | 3.03 | |
Chimerix (CMRX) | 0.0 | $3.0M | 125k | 24.24 | |
Independent Bank (IBTX) | 0.0 | $3.5M | 115k | 30.40 | |
Tableau Software Inc Cl A | 0.0 | $3.0M | 53k | 55.42 | |
Intelsat S A man conv jr p | 0.0 | $2.5M | 46k | 54.99 |