Franklin Resources as of Sept. 30, 2013
Portfolio Holdings for Franklin Resources
Franklin Resources holds 1461 positions in its portfolio as reported in the September 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Merck & Co (MRK) | 2.2 | $4.2B | 88M | 47.61 | |
JPMorgan Chase & Co. (JPM) | 1.5 | $2.7B | 53M | 51.69 | |
Pfizer (PFE) | 1.4 | $2.7B | 94M | 28.71 | |
Microsoft Corporation (MSFT) | 1.4 | $2.6B | 79M | 33.31 | |
Medtronic | 1.2 | $2.3B | 44M | 53.25 | |
Chevron Corporation (CVX) | 1.2 | $2.3B | 19M | 121.50 | |
Apple (AAPL) | 1.2 | $2.2B | 4.7M | 476.75 | |
Royal Dutch Shell | 1.2 | $2.2B | 34M | 65.68 | |
Wells Fargo & Company (WFC) | 1.1 | $2.1B | 51M | 41.32 | |
Cisco Systems (CSCO) | 1.0 | $1.9B | 80M | 23.42 | |
General Electric Company | 1.0 | $1.8B | 77M | 23.89 | |
Exelon Corporation (EXC) | 0.9 | $1.7B | 57M | 29.65 | |
Johnson & Johnson (JNJ) | 0.9 | $1.7B | 19M | 86.69 | |
Citigroup (C) | 0.9 | $1.6B | 34M | 48.51 | |
Baker Hughes Incorporated | 0.8 | $1.6B | 33M | 49.10 | |
BP (BP) | 0.8 | $1.6B | 38M | 42.03 | |
CVS Caremark Corporation (CVS) | 0.8 | $1.5B | 26M | 56.75 | |
American International (AIG) | 0.8 | $1.5B | 30M | 48.64 | |
Dow Chemical Company | 0.8 | $1.4B | 37M | 38.40 | |
Duke Energy (DUK) | 0.8 | $1.4B | 22M | 66.78 | |
Industries N shs - a - (LYB) | 0.7 | $1.3B | 18M | 73.23 | |
PG&E Corporation (PCG) | 0.7 | $1.3B | 32M | 40.92 | |
Amgen (AMGN) | 0.7 | $1.3B | 12M | 111.94 | |
Pepsi (PEP) | 0.7 | $1.3B | 16M | 79.50 | |
Ace Limited Cmn | 0.7 | $1.3B | 13M | 93.56 | |
Exxon Mobil Corporation (XOM) | 0.7 | $1.2B | 14M | 86.04 | |
Intel Corporation (INTC) | 0.6 | $1.2B | 51M | 22.92 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.6 | $1.1B | 35M | 33.08 | |
Walgreen Company | 0.6 | $1.1B | 21M | 53.80 | |
Apache Corporation | 0.6 | $1.1B | 13M | 85.14 | |
Morgan Stanley (MS) | 0.6 | $1.1B | 40M | 26.95 | |
At&t (T) | 0.6 | $1.0B | 31M | 33.82 | |
Sempra Energy (SRE) | 0.6 | $1.0B | 12M | 85.60 | |
Talisman Energy Inc Com Stk | 0.6 | $1.0B | 91M | 11.48 | |
Southern Company (SO) | 0.6 | $1.0B | 25M | 41.18 | |
Hewlett-Packard Company | 0.5 | $1.0B | 48M | 20.98 | |
Time Warner Cable | 0.5 | $992M | 8.9M | 111.62 | |
Transocean (RIG) | 0.5 | $1.0B | 23M | 44.50 | |
Dominion Resources (D) | 0.5 | $978M | 16M | 61.34 | |
Rio Tinto (RIO) | 0.5 | $976M | 20M | 48.76 | |
Gilead Sciences (GILD) | 0.5 | $967M | 15M | 62.84 | |
Bank Of America Corporation preferred (BAC.PL) | 0.5 | $960M | 889k | 1080.00 | |
CIGNA Corporation | 0.5 | $920M | 12M | 76.86 | |
International Business Machines (IBM) | 0.5 | $888M | 4.8M | 185.18 | |
E.I. du Pont de Nemours & Company | 0.5 | $867M | 15M | 58.56 | |
Qualcomm (QCOM) | 0.5 | $863M | 13M | 67.36 | |
Xcel Energy (XEL) | 0.5 | $857M | 31M | 27.61 | |
Entergy Corporation (ETR) | 0.5 | $843M | 13M | 63.19 | |
Agrium | 0.4 | $834M | 9.9M | 84.03 | |
0.4 | $828M | 945k | 875.90 | ||
Public Service Enterprise (PEG) | 0.4 | $827M | 25M | 32.93 | |
Teva Pharmaceutical Industries (TEVA) | 0.4 | $802M | 21M | 37.78 | |
Praxair | 0.4 | $799M | 6.6M | 120.21 | |
White Mountains Insurance Gp (WTM) | 0.4 | $814M | 1.4M | 566.15 | |
Total (TTE) | 0.4 | $803M | 14M | 57.92 | |
Fox News | 0.4 | $798M | 24M | 33.38 | |
Petroleo Brasileiro SA (PBR.A) | 0.4 | $763M | 46M | 16.73 | |
PPL Corporation (PPL) | 0.4 | $773M | 25M | 30.38 | |
PNC Financial Services (PNC) | 0.4 | $746M | 10M | 72.43 | |
United Technologies Corporation | 0.4 | $761M | 7.1M | 107.82 | |
Rbc Cad (RY) | 0.4 | $757M | 12M | 64.07 | |
Marathon Oil Corporation (MRO) | 0.4 | $733M | 21M | 34.88 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.4 | $716M | 629k | 1139.44 | |
Nextera Energy (NEE) | 0.4 | $720M | 9.0M | 80.16 | |
Procter & Gamble Company (PG) | 0.4 | $708M | 9.4M | 75.59 | |
Target Corporation (TGT) | 0.4 | $716M | 11M | 63.98 | |
Comcast Corporation | 0.4 | $697M | 16M | 43.37 | |
Halliburton Company (HAL) | 0.4 | $687M | 14M | 48.15 | |
Roper Industries (ROP) | 0.4 | $704M | 5.3M | 132.87 | |
Lorillard | 0.4 | $698M | 16M | 44.81 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.4 | $669M | 21M | 32.37 | |
Sanofi-Aventis SA (SNY) | 0.4 | $671M | 13M | 50.63 | |
MetLife (MET) | 0.4 | $675M | 14M | 46.95 | |
Celgene Corporation | 0.4 | $679M | 4.4M | 153.93 | |
Vale | 0.4 | $671M | 47M | 14.21 | |
Xerox Corporation | 0.3 | $654M | 64M | 10.29 | |
American Electric Power Company (AEP) | 0.3 | $665M | 15M | 43.35 | |
Noble Corporation Com Stk | 0.3 | $655M | 17M | 37.77 | |
Walt Disney Company (DIS) | 0.3 | $644M | 10M | 64.49 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.3 | $634M | 11M | 56.56 | |
Pentair | 0.3 | $632M | 9.7M | 64.94 | |
Lockheed Martin Corporation (LMT) | 0.3 | $625M | 4.9M | 127.55 | |
Nike (NKE) | 0.3 | $617M | 8.5M | 72.64 | |
Stryker Corporation (SYK) | 0.3 | $621M | 9.2M | 67.59 | |
United Parcel Service (UPS) | 0.3 | $601M | 6.6M | 91.37 | |
Air Products & Chemicals (APD) | 0.3 | $598M | 5.6M | 106.57 | |
Bk Nova Cad (BNS) | 0.3 | $610M | 11M | 57.29 | |
McDonald's Corporation (MCD) | 0.3 | $577M | 6.0M | 96.21 | |
Schlumberger (SLB) | 0.3 | $573M | 6.5M | 88.35 | |
CONSOL Energy | 0.3 | $582M | 17M | 33.65 | |
Brocade Communications Systems | 0.3 | $584M | 73M | 8.05 | |
Dynegy | 0.3 | $578M | 30M | 19.32 | |
Dover Corporation (DOV) | 0.3 | $572M | 6.4M | 89.83 | |
Wal-Mart Stores (WMT) | 0.3 | $549M | 7.4M | 73.96 | |
Waste Management (WM) | 0.3 | $538M | 13M | 41.24 | |
Altria (MO) | 0.3 | $546M | 16M | 34.35 | |
Symantec Corporation | 0.3 | $541M | 22M | 24.75 | |
Flextronics International Ltd Com Stk (FLEX) | 0.3 | $549M | 60M | 9.09 | |
General Motors Company (GM) | 0.3 | $538M | 15M | 35.97 | |
Ubs Ag Cmn | 0.3 | $524M | 26M | 20.46 | |
Coca-Cola Company (KO) | 0.3 | $518M | 14M | 37.88 | |
FirstEnergy (FE) | 0.3 | $532M | 15M | 36.45 | |
Newmont Mining Corporation (NEM) | 0.3 | $519M | 19M | 28.10 | |
Cibc Cad (CM) | 0.3 | $523M | 6.6M | 79.77 | |
Johnson Controls | 0.3 | $506M | 12M | 41.50 | |
Elan Corporation | 0.3 | $504M | 32M | 15.58 | |
Navistar International Corporation | 0.3 | $516M | 14M | 36.48 | |
Edison International (EIX) | 0.3 | $483M | 11M | 46.06 | |
Tor Dom Bk Cad (TD) | 0.3 | $485M | 5.4M | 89.98 | |
Te Connectivity Ltd for (TEL) | 0.3 | $491M | 9.5M | 51.79 | |
NRG Energy (NRG) | 0.2 | $471M | 17M | 27.33 | |
Avon Products | 0.2 | $479M | 23M | 20.60 | |
Spectra Energy | 0.2 | $474M | 14M | 34.23 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $460M | 4.9M | 93.54 | |
Amazon (AMZN) | 0.2 | $461M | 1.5M | 312.64 | |
Goldcorp | 0.2 | $464M | 18M | 26.01 | |
Cit | 0.2 | $459M | 9.4M | 48.77 | |
Caterpillar (CAT) | 0.2 | $445M | 5.3M | 83.37 | |
Coca-cola Enterprises | 0.2 | $445M | 11M | 40.21 | |
Actavis | 0.2 | $449M | 3.1M | 144.00 | |
MasterCard Incorporated (MA) | 0.2 | $425M | 632k | 672.77 | |
Kroger (KR) | 0.2 | $426M | 10M | 41.18 | |
Honeywell International (HON) | 0.2 | $428M | 5.2M | 83.04 | |
FedEx Corporation (FDX) | 0.2 | $407M | 3.6M | 114.11 | |
Eli Lilly & Co. (LLY) | 0.2 | $406M | 8.1M | 50.33 | |
Becton, Dickinson and (BDX) | 0.2 | $407M | 4.1M | 100.02 | |
Biogen Idec (BIIB) | 0.2 | $404M | 1.7M | 240.76 | |
Transcanada Corp | 0.2 | $413M | 9.4M | 43.93 | |
Thomson Reuters Corp | 0.2 | $411M | 12M | 35.03 | |
Archer Daniels Midland Company (ADM) | 0.2 | $397M | 11M | 36.84 | |
Family Dollar Stores | 0.2 | $391M | 5.4M | 72.02 | |
WellPoint | 0.2 | $392M | 4.7M | 84.03 | |
Visa (V) | 0.2 | $397M | 2.1M | 191.10 | |
Albemarle Corporation (ALB) | 0.2 | $395M | 6.3M | 62.94 | |
Suncor Energy (SU) | 0.2 | $395M | 11M | 35.75 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.2 | $390M | 3.4M | 113.52 | |
Republic Services (RSG) | 0.2 | $374M | 11M | 33.36 | |
Kohl's Corporation (KSS) | 0.2 | $384M | 7.4M | 51.83 | |
Dell | 0.2 | $373M | 27M | 13.75 | |
EMC Corporation | 0.2 | $383M | 15M | 25.56 | |
Forest Laboratories | 0.2 | $369M | 8.6M | 42.79 | |
Pinnacle West Capital Corporation (PNW) | 0.2 | $372M | 6.8M | 54.74 | |
Twenty-first Century Fox | 0.2 | $378M | 11M | 33.50 | |
Petroleo Brasileiro SA (PBR) | 0.2 | $349M | 23M | 15.49 | |
Philip Morris International (PM) | 0.2 | $366M | 4.2M | 86.59 | |
Bank Of Montreal Cadcom (BMO) | 0.2 | $359M | 5.4M | 66.85 | |
KB Financial (KB) | 0.2 | $335M | 9.6M | 35.02 | |
Williams Companies (WMB) | 0.2 | $335M | 9.2M | 36.36 | |
Oracle Corporation (ORCL) | 0.2 | $334M | 10M | 33.17 | |
BlackRock (BLK) | 0.2 | $319M | 1.2M | 270.62 | |
Ecolab (ECL) | 0.2 | $311M | 3.1M | 98.76 | |
Hospira | 0.2 | $325M | 8.3M | 39.22 | |
Bunge | 0.2 | $320M | 4.2M | 75.91 | |
International Paper Company (IP) | 0.2 | $315M | 7.0M | 44.82 | |
Raytheon Company | 0.2 | $327M | 4.2M | 77.07 | |
Potash Corp. Of Saskatchewan I | 0.2 | $328M | 11M | 31.28 | |
Bce (BCE) | 0.2 | $317M | 7.4M | 42.73 | |
Banco Itau Holding Financeira (ITUB) | 0.2 | $311M | 22M | 14.11 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.2 | $295M | 20M | 14.79 | |
Canadian Natl Ry (CNI) | 0.2 | $301M | 3.0M | 101.37 | |
Novartis (NVS) | 0.2 | $310M | 4.0M | 76.71 | |
Anadarko Petroleum Corporation | 0.2 | $295M | 3.2M | 92.99 | |
Alleghany Corporation | 0.2 | $309M | 755k | 409.09 | |
Precision Castparts | 0.1 | $273M | 1.2M | 227.24 | |
Mead Johnson Nutrition | 0.1 | $290M | 3.9M | 74.26 | |
Celldex Therapeutics | 0.1 | $283M | 8.0M | 35.43 | |
Abbvie (ABBV) | 0.1 | $285M | 6.4M | 44.73 | |
Trimble Navigation (TRMB) | 0.1 | $261M | 8.8M | 29.71 | |
Colgate-Palmolive Company (CL) | 0.1 | $263M | 4.4M | 59.30 | |
Dr Pepper Snapple | 0.1 | $254M | 5.7M | 44.87 | |
iShares MSCI Japan Index | 0.1 | $262M | 22M | 12.00 | |
Banco Bradesco SA (BBD) | 0.1 | $256M | 19M | 13.88 | |
General Mtrs Co jr pfd cnv srb | 0.1 | $259M | 5.2M | 50.15 | |
Telus Ord (TU) | 0.1 | $261M | 7.9M | 33.14 | |
Huntington Ingalls Inds (HII) | 0.1 | $257M | 3.8M | 67.40 | |
American Express Company (AXP) | 0.1 | $248M | 3.3M | 75.52 | |
Abbott Laboratories (ABT) | 0.1 | $239M | 7.2M | 33.19 | |
Digital Realty Trust (DLR) | 0.1 | $236M | 4.4M | 53.10 | |
FMC Technologies | 0.1 | $239M | 4.3M | 55.42 | |
Stanley Black & Decker (SWK) | 0.1 | $248M | 2.7M | 90.58 | |
Deere & Company (DE) | 0.1 | $248M | 3.0M | 81.39 | |
Murphy Oil Corporation (MUR) | 0.1 | $251M | 4.2M | 60.25 | |
SBA Communications Corporation | 0.1 | $244M | 3.0M | 80.46 | |
Teleflex Incorporated (TFX) | 0.1 | $252M | 3.1M | 82.28 | |
American Tower Reit (AMT) | 0.1 | $237M | 3.2M | 74.13 | |
Ensco Plc Shs Class A | 0.1 | $235M | 4.4M | 53.75 | |
Bank of America Corporation (BAC) | 0.1 | $220M | 16M | 13.80 | |
Nucor Corporation (NUE) | 0.1 | $217M | 4.4M | 49.02 | |
AFLAC Incorporated (AFL) | 0.1 | $221M | 3.6M | 61.99 | |
Partner Re | 0.1 | $219M | 2.4M | 91.85 | |
Danaher Corporation (DHR) | 0.1 | $227M | 3.3M | 69.32 | |
Canadian Natural Resources (CNQ) | 0.1 | $221M | 7.0M | 31.42 | |
BorgWarner (BWA) | 0.1 | $234M | 2.3M | 101.39 | |
Rockwell Automation (ROK) | 0.1 | $219M | 2.0M | 106.92 | |
HudBay Minerals (HBM) | 0.1 | $219M | 27M | 8.18 | |
Baytex Energy Corp (BTE) | 0.1 | $218M | 5.3M | 41.27 | |
Time Warner | 0.1 | $214M | 3.2M | 65.81 | |
Brookfield Asset Management | 0.1 | $198M | 5.3M | 37.41 | |
MeadWestva | 0.1 | $214M | 5.6M | 38.38 | |
T. Rowe Price (TROW) | 0.1 | $198M | 2.7M | 71.93 | |
Union Pacific Corporation (UNP) | 0.1 | $210M | 1.3M | 155.34 | |
Boeing Company (BA) | 0.1 | $209M | 1.8M | 117.50 | |
Telefonica (TEF) | 0.1 | $213M | 14M | 15.48 | |
General Dynamics Corporation (GD) | 0.1 | $204M | 2.3M | 87.52 | |
Old Republic International Corporation (ORI) | 0.1 | $198M | 13M | 15.40 | |
Applied Materials (AMAT) | 0.1 | $197M | 11M | 17.54 | |
priceline.com Incorporated | 0.1 | $202M | 200k | 1010.95 | |
Enbridge (ENB) | 0.1 | $211M | 5.1M | 41.70 | |
Medivation | 0.1 | $198M | 3.3M | 59.94 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $212M | 2.3M | 91.56 | |
Monster Beverage | 0.1 | $199M | 3.8M | 52.25 | |
Barrick Gold Corp (GOLD) | 0.1 | $183M | 9.8M | 18.62 | |
Emerson Electric (EMR) | 0.1 | $194M | 3.0M | 64.70 | |
Safeway | 0.1 | $190M | 5.9M | 31.99 | |
TECO Energy | 0.1 | $191M | 12M | 16.54 | |
Macy's (M) | 0.1 | $192M | 4.4M | 43.32 | |
Canadian Pacific Railway | 0.1 | $184M | 1.5M | 123.30 | |
MercadoLibre (MELI) | 0.1 | $183M | 1.4M | 134.91 | |
IntercontinentalEx.. | 0.1 | $183M | 1.0M | 181.42 | |
Rogers Communications -cl B (RCI) | 0.1 | $195M | 4.5M | 43.00 | |
West Pharmaceutical Services (WST) | 0.1 | $193M | 4.7M | 41.15 | |
NV Energy | 0.1 | $180M | 7.6M | 23.61 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $185M | 2.9M | 64.70 | |
Linkedin Corp | 0.1 | $189M | 767k | 246.06 | |
Wpx Energy | 0.1 | $192M | 10M | 19.23 | |
Rowan Companies | 0.1 | $189M | 5.2M | 36.72 | |
Facebook Inc cl a (META) | 0.1 | $180M | 3.6M | 50.24 | |
Ing U S | 0.1 | $187M | 6.4M | 29.21 | |
ICICI Bank (IBN) | 0.1 | $177M | 5.8M | 30.48 | |
3M Company (MMM) | 0.1 | $163M | 1.4M | 119.42 | |
W.W. Grainger (GWW) | 0.1 | $178M | 680k | 261.73 | |
National-Oilwell Var | 0.1 | $161M | 2.1M | 78.11 | |
Cenovus Energy (CVE) | 0.1 | $172M | 5.8M | 29.86 | |
eBay (EBAY) | 0.1 | $173M | 3.1M | 55.79 | |
Royal Dutch Shell | 0.1 | $178M | 2.6M | 68.85 | |
Vodafone | 0.1 | $167M | 4.7M | 35.18 | |
John Wiley & Sons (WLY) | 0.1 | $178M | 3.7M | 47.69 | |
Thor Industries (THO) | 0.1 | $169M | 2.9M | 58.04 | |
Yahoo! | 0.1 | $164M | 5.0M | 33.16 | |
Chipotle Mexican Grill (CMG) | 0.1 | $170M | 397k | 428.70 | |
Pepco Holdings | 0.1 | $170M | 9.2M | 18.46 | |
Ihs | 0.1 | $164M | 1.4M | 114.18 | |
Erie Indemnity Company (ERIE) | 0.1 | $173M | 2.4M | 72.47 | |
NetSuite | 0.1 | $172M | 1.6M | 107.94 | |
Mosaic (MOS) | 0.1 | $165M | 3.8M | 43.02 | |
Ralph Lauren Corp (RL) | 0.1 | $170M | 1.0M | 164.73 | |
Express Scripts Holding | 0.1 | $163M | 2.6M | 61.78 | |
Compania de Minas Buenaventura SA (BVN) | 0.1 | $152M | 13M | 11.71 | |
Devon Energy Corporation (DVN) | 0.1 | $145M | 2.5M | 57.76 | |
Via | 0.1 | $156M | 1.9M | 83.55 | |
Incyte Corporation (INCY) | 0.1 | $149M | 3.9M | 38.15 | |
AGL Resources | 0.1 | $155M | 3.4M | 46.03 | |
Cummins (CMI) | 0.1 | $153M | 1.1M | 132.87 | |
NYSE Euronext | 0.1 | $158M | 3.8M | 42.00 | |
Ross Stores (ROST) | 0.1 | $142M | 2.0M | 72.80 | |
Pall Corporation | 0.1 | $156M | 2.0M | 77.04 | |
Mettler-Toledo International (MTD) | 0.1 | $148M | 617k | 240.09 | |
Waters Corporation (WAT) | 0.1 | $155M | 1.5M | 106.21 | |
AngloGold Ashanti | 0.1 | $152M | 11M | 13.28 | |
Diageo (DEO) | 0.1 | $148M | 1.2M | 127.08 | |
Chesapeake Energy Corporation | 0.1 | $155M | 6.0M | 25.88 | |
salesforce (CRM) | 0.1 | $157M | 3.0M | 51.91 | |
Illumina (ILMN) | 0.1 | $157M | 1.9M | 80.83 | |
Under Armour (UAA) | 0.1 | $147M | 1.9M | 79.45 | |
Brady Corporation (BRC) | 0.1 | $156M | 5.1M | 30.50 | |
Cytec Industries | 0.1 | $148M | 1.8M | 81.36 | |
Genesee & Wyoming | 0.1 | $147M | 1.6M | 92.97 | |
StanCorp Financial | 0.1 | $141M | 2.6M | 55.02 | |
Ariad Pharmaceuticals | 0.1 | $149M | 8.1M | 18.40 | |
Embraer S A (ERJ) | 0.1 | $150M | 4.6M | 32.56 | |
Metlife Inc 5% 10/0/14 Conv Pr cv prf | 0.1 | $155M | 5.4M | 28.66 | |
Sprint | 0.1 | $157M | 25M | 6.21 | |
Comcast Corporation (CMCSA) | 0.1 | $137M | 3.0M | 45.15 | |
Melco Crown Entertainment (MLCO) | 0.1 | $128M | 4.0M | 31.83 | |
Infosys Technologies (INFY) | 0.1 | $125M | 2.5M | 50.00 | |
Tenaris (TS) | 0.1 | $129M | 2.8M | 45.71 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $140M | 8.3M | 16.96 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $124M | 1.4M | 90.53 | |
Signature Bank (SBNY) | 0.1 | $129M | 1.4M | 91.52 | |
Cerner Corporation | 0.1 | $123M | 2.3M | 52.55 | |
Hillenbrand (HI) | 0.1 | $132M | 4.8M | 27.37 | |
V.F. Corporation (VFC) | 0.1 | $141M | 706k | 199.05 | |
Verizon Communications (VZ) | 0.1 | $131M | 2.8M | 46.66 | |
Tidewater | 0.1 | $135M | 2.3M | 59.29 | |
Allergan | 0.1 | $136M | 1.5M | 90.45 | |
iShares S&P 500 Index (IVV) | 0.1 | $129M | 762k | 168.90 | |
Harman International Industries | 0.1 | $126M | 1.9M | 66.23 | |
Whole Foods Market | 0.1 | $140M | 2.4M | 58.50 | |
Pos (PKX) | 0.1 | $128M | 1.7M | 73.64 | |
Reliance Steel & Aluminum (RS) | 0.1 | $133M | 1.8M | 73.27 | |
Benchmark Electronics (BHE) | 0.1 | $125M | 5.4M | 22.89 | |
Boston Beer Company (SAM) | 0.1 | $127M | 519k | 244.21 | |
Trinity Industries (TRN) | 0.1 | $137M | 3.0M | 45.35 | |
Credicorp (BAP) | 0.1 | $123M | 954k | 128.46 | |
H.B. Fuller Company (FUL) | 0.1 | $127M | 2.8M | 45.19 | |
Alnylam Pharmaceuticals (ALNY) | 0.1 | $131M | 2.0M | 64.01 | |
Kinder Morgan (KMI) | 0.1 | $137M | 3.8M | 35.57 | |
Dominion Res Inc Va unit 04/01/2013 | 0.1 | $123M | 2.3M | 53.34 | |
Chubb Corporation | 0.1 | $109M | 1.2M | 89.26 | |
Ansys (ANSS) | 0.1 | $121M | 1.4M | 86.52 | |
U.S. Bancorp (USB) | 0.1 | $110M | 3.0M | 36.58 | |
Discover Financial Services (DFS) | 0.1 | $107M | 2.1M | 50.54 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $108M | 2.5M | 43.65 | |
Affiliated Managers (AMG) | 0.1 | $110M | 601k | 182.64 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $107M | 1.5M | 72.22 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $114M | 365k | 312.87 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $106M | 1.4M | 75.82 | |
Great Plains Energy Incorporated | 0.1 | $119M | 5.3M | 22.20 | |
Northrop Grumman Corporation (NOC) | 0.1 | $122M | 1.3M | 95.26 | |
Airgas | 0.1 | $111M | 1.0M | 106.05 | |
Las Vegas Sands (LVS) | 0.1 | $107M | 1.6M | 66.42 | |
United Rentals (URI) | 0.1 | $108M | 1.8M | 58.29 | |
Foot Locker (FL) | 0.1 | $104M | 3.1M | 33.96 | |
Domtar Corp | 0.1 | $122M | 1.5M | 79.42 | |
Arch Capital Group (ACGL) | 0.1 | $119M | 2.2M | 54.13 | |
Carlisle Companies (CSL) | 0.1 | $116M | 1.7M | 70.29 | |
Sun Life Financial (SLF) | 0.1 | $114M | 3.6M | 31.67 | |
Bristow | 0.1 | $122M | 1.7M | 72.76 | |
CenterPoint Energy (CNP) | 0.1 | $110M | 4.6M | 23.97 | |
Copa Holdings Sa-class A (CPA) | 0.1 | $114M | 823k | 138.65 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $106M | 1.7M | 61.79 | |
DTE Energy Company (DTE) | 0.1 | $114M | 1.7M | 65.96 | |
Group 1 Automotive (GPI) | 0.1 | $115M | 1.5M | 77.68 | |
Alexion Pharmaceuticals | 0.1 | $116M | 1.0M | 116.16 | |
Foster Wheeler Ltd Com Stk | 0.1 | $121M | 4.6M | 26.34 | |
Informatica Corporation | 0.1 | $110M | 2.8M | 38.97 | |
Buffalo Wild Wings | 0.1 | $105M | 945k | 111.22 | |
Kansas City Southern | 0.1 | $116M | 1.1M | 109.36 | |
Protective Life | 0.1 | $111M | 2.6M | 42.55 | |
American Water Works (AWK) | 0.1 | $114M | 2.8M | 41.28 | |
Dollar General (DG) | 0.1 | $117M | 2.1M | 56.46 | |
Alexander's (ALX) | 0.1 | $120M | 418k | 286.12 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $118M | 3.2M | 37.21 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $108M | 2.2M | 48.42 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $110M | 1.0M | 107.93 | |
Franco-Nevada Corporation (FNV) | 0.1 | $122M | 2.7M | 44.90 | |
Michael Kors Holdings | 0.1 | $108M | 1.4M | 74.52 | |
Servicenow (NOW) | 0.1 | $113M | 2.2M | 51.95 | |
Liberty Media | 0.1 | $108M | 733k | 147.15 | |
Spirit Realty reit | 0.1 | $119M | 13M | 9.18 | |
Northeast Utilities System | 0.1 | $102M | 2.5M | 41.25 | |
Dick's Sporting Goods (DKS) | 0.1 | $92M | 1.7M | 53.38 | |
Home Depot (HD) | 0.1 | $87M | 1.1M | 75.84 | |
Ameren Corporation (AEE) | 0.1 | $97M | 2.8M | 34.84 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $99M | 586k | 168.10 | |
Bristol Myers Squibb (BMY) | 0.1 | $96M | 2.1M | 46.28 | |
Lincoln Electric Holdings (LECO) | 0.1 | $91M | 1.4M | 66.62 | |
Noble Energy | 0.1 | $86M | 1.3M | 67.01 | |
RPM International (RPM) | 0.1 | $100M | 2.8M | 36.20 | |
Simpson Manufacturing (SSD) | 0.1 | $88M | 2.7M | 32.57 | |
Cabot Corporation (CBT) | 0.1 | $92M | 2.1M | 42.71 | |
Xilinx | 0.1 | $103M | 2.2M | 46.86 | |
Manitowoc Company | 0.1 | $91M | 4.6M | 19.58 | |
MDU Resources (MDU) | 0.1 | $90M | 3.2M | 27.97 | |
Wolverine World Wide (WWW) | 0.1 | $90M | 1.5M | 58.23 | |
Maxim Integrated Products | 0.1 | $86M | 2.9M | 29.80 | |
Sigma-Aldrich Corporation | 0.1 | $95M | 1.1M | 85.29 | |
Texas Instruments Incorporated (TXN) | 0.1 | $93M | 2.3M | 40.27 | |
UnitedHealth (UNH) | 0.1 | $91M | 1.3M | 71.61 | |
Wisconsin Energy Corporation | 0.1 | $85M | 2.1M | 40.38 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $102M | 2.0M | 51.25 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $93M | 1.1M | 86.84 | |
Accenture (ACN) | 0.1 | $101M | 1.4M | 73.64 | |
Cintas Corporation (CTAS) | 0.1 | $92M | 1.8M | 51.20 | |
Discovery Communications | 0.1 | $85M | 1.0M | 84.42 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $87M | 412k | 211.47 | |
Verisk Analytics (VRSK) | 0.1 | $85M | 1.3M | 64.96 | |
Toyota Motor Corporation (TM) | 0.1 | $102M | 798k | 128.03 | |
Wynn Resorts (WYNN) | 0.1 | $91M | 576k | 158.01 | |
Alaska Air (ALK) | 0.1 | $100M | 1.6M | 62.62 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $85M | 1.3M | 66.45 | |
Hill-Rom Holdings | 0.1 | $89M | 2.5M | 35.83 | |
Oil States International (OIS) | 0.1 | $94M | 911k | 103.46 | |
Semtech Corporation (SMTC) | 0.1 | $89M | 3.0M | 29.99 | |
Steiner Leisure Ltd Com Stk | 0.1 | $88M | 1.5M | 58.43 | |
Ternium (TX) | 0.1 | $93M | 3.9M | 24.02 | |
Allegiant Travel Company (ALGT) | 0.1 | $94M | 894k | 105.36 | |
athenahealth | 0.1 | $93M | 852k | 108.56 | |
Flowserve Corporation (FLS) | 0.1 | $89M | 1.4M | 62.39 | |
Lululemon Athletica (LULU) | 0.1 | $93M | 1.3M | 73.09 | |
Silicon Laboratories (SLAB) | 0.1 | $99M | 2.3M | 42.71 | |
Aar (AIR) | 0.1 | $102M | 3.7M | 27.33 | |
Compania Cervecerias Unidas (CCU) | 0.1 | $87M | 3.3M | 26.61 | |
Ametek (AME) | 0.1 | $100M | 2.2M | 46.02 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $103M | 3.4M | 30.52 | |
Cameron International Corporation | 0.1 | $89M | 1.5M | 58.37 | |
Manulife Finl Corp (MFC) | 0.1 | $92M | 5.5M | 16.56 | |
Simon Property (SPG) | 0.1 | $98M | 660k | 148.22 | |
DigitalGlobe | 0.1 | $94M | 3.0M | 31.62 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.1 | $94M | 3.9M | 24.17 | |
Cobalt Intl Energy | 0.1 | $95M | 3.8M | 24.86 | |
BroadSoft | 0.1 | $99M | 2.7M | 36.03 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $96M | 2.4M | 40.11 | |
WisdomTree Emerging Markets Eq (DEM) | 0.1 | $85M | 1.6M | 51.69 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $89M | 1.9M | 47.93 | |
Amc Networks Inc Cl A (AMCX) | 0.1 | $92M | 1.3M | 68.48 | |
General Mtrs Co *w exp 07/10/201 | 0.1 | $85M | 3.2M | 26.42 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $96M | 1.0M | 91.97 | |
Cemex Sab De Cv conv bnd | 0.1 | $95M | 73M | 1.30 | |
Cnh Industrial (CNH) | 0.1 | $87M | 6.8M | 12.82 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $82M | 993k | 82.12 | |
CMS Energy Corporation (CMS) | 0.0 | $79M | 3.0M | 26.32 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $71M | 2.3M | 30.19 | |
Costco Wholesale Corporation (COST) | 0.0 | $66M | 574k | 115.12 | |
Tractor Supply Company (TSCO) | 0.0 | $76M | 1.1M | 67.17 | |
Microchip Technology (MCHP) | 0.0 | $82M | 2.0M | 40.29 | |
Polaris Industries (PII) | 0.0 | $79M | 612k | 129.18 | |
Automatic Data Processing (ADP) | 0.0 | $78M | 1.1M | 72.38 | |
Granite Construction (GVA) | 0.0 | $77M | 2.5M | 30.60 | |
Autoliv (ALV) | 0.0 | $81M | 931k | 87.39 | |
DaVita (DVA) | 0.0 | $69M | 1.2M | 56.90 | |
Bemis Company | 0.0 | $82M | 2.1M | 39.01 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $84M | 3.7M | 22.71 | |
Matthews International Corporation (MATW) | 0.0 | $69M | 1.8M | 38.08 | |
Men's Wearhouse | 0.0 | $78M | 2.3M | 34.05 | |
CareFusion Corporation | 0.0 | $77M | 2.1M | 36.90 | |
Computer Sciences Corporation | 0.0 | $73M | 1.4M | 51.74 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $74M | 5.5M | 13.35 | |
Stericycle (SRCL) | 0.0 | $67M | 583k | 115.40 | |
Illinois Tool Works (ITW) | 0.0 | $82M | 1.1M | 76.26 | |
Starbucks Corporation (SBUX) | 0.0 | $71M | 924k | 76.97 | |
Westar Energy | 0.0 | $73M | 2.4M | 30.65 | |
Mueller Industries (MLI) | 0.0 | $78M | 1.4M | 55.67 | |
ViaSat (VSAT) | 0.0 | $77M | 1.2M | 63.75 | |
Kennametal (KMT) | 0.0 | $66M | 1.5M | 45.60 | |
Brunswick Corporation (BC) | 0.0 | $66M | 1.7M | 39.91 | |
Celanese Corporation (CE) | 0.0 | $80M | 1.5M | 52.78 | |
Steel Dynamics (STLD) | 0.0 | $69M | 4.1M | 16.71 | |
Apogee Enterprises (APOG) | 0.0 | $70M | 2.4M | 29.68 | |
Brown Shoe Company | 0.0 | $77M | 3.3M | 23.47 | |
Lam Research Corporation (LRCX) | 0.0 | $69M | 1.4M | 51.19 | |
Perrigo Company | 0.0 | $82M | 662k | 123.38 | |
Universal Forest Products | 0.0 | $81M | 1.9M | 42.10 | |
AllianceBernstein Holding (AB) | 0.0 | $71M | 3.6M | 19.86 | |
Atwood Oceanics | 0.0 | $75M | 1.4M | 55.04 | |
GameStop (GME) | 0.0 | $76M | 1.5M | 49.65 | |
Helix Energy Solutions (HLX) | 0.0 | $72M | 2.8M | 25.37 | |
Intuit (INTU) | 0.0 | $70M | 1.0M | 66.31 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $72M | 1.1M | 64.94 | |
Alliant Energy Corporation (LNT) | 0.0 | $78M | 1.6M | 49.55 | |
EnPro Industries (NPO) | 0.0 | $80M | 1.3M | 60.21 | |
Salix Pharmaceuticals | 0.0 | $82M | 1.2M | 66.88 | |
China Telecom Corporation | 0.0 | $75M | 1.5M | 49.02 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $71M | 1.5M | 46.40 | |
Hexcel Corporation (HXL) | 0.0 | $79M | 2.0M | 38.80 | |
ISIS Pharmaceuticals | 0.0 | $73M | 2.0M | 37.54 | |
Hanover Insurance (THG) | 0.0 | $70M | 1.3M | 55.32 | |
Gentex Corporation (GNTX) | 0.0 | $75M | 2.9M | 25.59 | |
Open Text Corp (OTEX) | 0.0 | $85M | 1.1M | 74.65 | |
PNM Resources (TXNM) | 0.0 | $82M | 3.6M | 22.63 | |
Trina Solar | 0.0 | $81M | 5.3M | 15.46 | |
Unit Corporation | 0.0 | $83M | 1.8M | 46.49 | |
Validus Holdings | 0.0 | $84M | 2.3M | 36.98 | |
Shutterfly | 0.0 | $82M | 1.5M | 55.88 | |
Silver Wheaton Corp | 0.0 | $66M | 2.7M | 24.82 | |
Avago Technologies | 0.0 | $72M | 1.7M | 43.12 | |
FleetCor Technologies | 0.0 | $76M | 691k | 110.16 | |
Vanguard European ETF (VGK) | 0.0 | $81M | 1.5M | 54.47 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $77M | 1.6M | 48.00 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $74M | 928k | 79.60 | |
Covidien | 0.0 | $76M | 1.3M | 60.96 | |
Gnc Holdings Inc Cl A | 0.0 | $83M | 1.5M | 54.63 | |
Sagent Pharmaceuticals | 0.0 | $81M | 4.0M | 20.40 | |
Nextera Energy Inc unit | 0.0 | $70M | 1.3M | 54.64 | |
Stratasys (SSYS) | 0.0 | $71M | 705k | 101.26 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $59M | 73M | 0.81 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $65M | 1.6M | 40.77 | |
Portland General Electric Company (POR) | 0.0 | $65M | 2.3M | 28.23 | |
Corning Incorporated (GLW) | 0.0 | $64M | 4.4M | 14.59 | |
Emcor (EME) | 0.0 | $51M | 1.3M | 39.13 | |
Hartford Financial Services (HIG) | 0.0 | $56M | 1.8M | 31.12 | |
State Street Corporation (STT) | 0.0 | $47M | 719k | 65.75 | |
Assurant (AIZ) | 0.0 | $48M | 888k | 54.10 | |
Rli (RLI) | 0.0 | $48M | 544k | 87.42 | |
Monsanto Company | 0.0 | $65M | 620k | 104.37 | |
Peabody Energy Corporation | 0.0 | $65M | 3.8M | 17.24 | |
Consolidated Edison (ED) | 0.0 | $58M | 1.1M | 55.14 | |
Leggett & Platt (LEG) | 0.0 | $51M | 1.7M | 30.15 | |
Franklin Electric (FELE) | 0.0 | $57M | 1.4M | 39.40 | |
Sensient Technologies Corporation (SXT) | 0.0 | $58M | 1.2M | 47.89 | |
Harley-Davidson (HOG) | 0.0 | $61M | 954k | 64.24 | |
Briggs & Stratton Corporation | 0.0 | $53M | 2.7M | 20.12 | |
Electronic Arts (EA) | 0.0 | $65M | 2.5M | 25.55 | |
Steris Corporation | 0.0 | $62M | 1.4M | 42.96 | |
Mine Safety Appliances | 0.0 | $60M | 1.2M | 51.61 | |
ABM Industries (ABM) | 0.0 | $59M | 2.2M | 26.62 | |
Laboratory Corp. of America Holdings | 0.0 | $58M | 580k | 99.15 | |
Cooper Companies | 0.0 | $66M | 507k | 129.69 | |
SkyWest (SKYW) | 0.0 | $52M | 3.6M | 14.52 | |
Aetna | 0.0 | $48M | 744k | 64.02 | |
McKesson Corporation (MCK) | 0.0 | $50M | 389k | 128.30 | |
Federal Signal Corporation (FSS) | 0.0 | $61M | 4.7M | 12.87 | |
Intuitive Surgical (ISRG) | 0.0 | $59M | 157k | 376.27 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $48M | 755k | 63.79 | |
Shire | 0.0 | $54M | 450k | 119.89 | |
Lowe's Companies (LOW) | 0.0 | $60M | 1.3M | 47.61 | |
Novo Nordisk A/S (NVO) | 0.0 | $61M | 357k | 169.22 | |
Washington Post Company | 0.0 | $49M | 80k | 611.35 | |
Prudential Financial (PRU) | 0.0 | $54M | 688k | 77.98 | |
Kellogg Company (K) | 0.0 | $48M | 823k | 58.73 | |
Montpelier Re Holdings/mrh | 0.0 | $55M | 2.1M | 26.05 | |
Discovery Communications | 0.0 | $63M | 800k | 78.12 | |
Robert Half International (RHI) | 0.0 | $51M | 1.3M | 39.02 | |
Southwestern Energy Company | 0.0 | $54M | 1.5M | 36.38 | |
HCC Insurance Holdings | 0.0 | $55M | 1.3M | 43.82 | |
Donaldson Company (DCI) | 0.0 | $55M | 1.4M | 38.13 | |
Calpine Corporation | 0.0 | $54M | 2.8M | 19.43 | |
Aspen Insurance Holdings | 0.0 | $62M | 1.7M | 36.29 | |
McGrath Rent (MGRC) | 0.0 | $59M | 1.7M | 35.70 | |
Tenne | 0.0 | $64M | 1.3M | 50.50 | |
Broadcom Corporation | 0.0 | $54M | 2.1M | 26.01 | |
iShares Russell 2000 Index (IWM) | 0.0 | $48M | 450k | 106.62 | |
Wabash National Corporation (WNC) | 0.0 | $56M | 4.8M | 11.66 | |
Regal-beloit Corporation (RRX) | 0.0 | $61M | 893k | 67.93 | |
Bottomline Technologies | 0.0 | $65M | 2.3M | 27.88 | |
Oceaneering International (OII) | 0.0 | $56M | 690k | 81.24 | |
A. Schulman | 0.0 | $58M | 2.0M | 29.46 | |
Sirius XM Radio | 0.0 | $60M | 16M | 3.87 | |
UIL Holdings Corporation | 0.0 | $52M | 1.4M | 37.18 | |
Energen Corporation | 0.0 | $65M | 851k | 76.39 | |
Randgold Resources | 0.0 | $64M | 896k | 71.53 | |
HMS Holdings | 0.0 | $56M | 2.6M | 21.51 | |
Jarden Corporation | 0.0 | $63M | 1.3M | 48.40 | |
Jos. A. Bank Clothiers | 0.0 | $49M | 1.1M | 43.96 | |
Advisory Board Company | 0.0 | $54M | 915k | 59.48 | |
Allete (ALE) | 0.0 | $48M | 1.0M | 48.30 | |
Astec Industries (ASTE) | 0.0 | $49M | 1.4M | 35.96 | |
Bancolombia (CIB) | 0.0 | $60M | 1.0M | 57.54 | |
F5 Networks (FFIV) | 0.0 | $57M | 666k | 85.76 | |
Rofin-Sinar Technologies | 0.0 | $56M | 2.3M | 24.21 | |
Swift Energy Company | 0.0 | $49M | 4.3M | 11.42 | |
TreeHouse Foods (THS) | 0.0 | $54M | 812k | 66.83 | |
Watts Water Technologies (WTS) | 0.0 | $50M | 895k | 56.37 | |
Imax Corp Cad (IMAX) | 0.0 | $58M | 1.9M | 30.24 | |
Siemens (SIEGY) | 0.0 | $63M | 521k | 120.52 | |
Superior Energy Services | 0.0 | $51M | 2.0M | 25.04 | |
Carpenter Technology Corporation (CRS) | 0.0 | $61M | 1.0M | 58.11 | |
Pharmacyclics | 0.0 | $65M | 470k | 138.42 | |
Amarin Corporation (AMRN) | 0.0 | $50M | 7.9M | 6.32 | |
Nevsun Res | 0.0 | $48M | 15M | 3.18 | |
Charter Communications | 0.0 | $57M | 423k | 134.76 | |
Fortinet (FTNT) | 0.0 | $52M | 2.6M | 20.26 | |
iShares MSCI United Kingdom Index | 0.0 | $54M | 2.7M | 19.62 | |
B2gold Corp (BTG) | 0.0 | $58M | 23M | 2.49 | |
Prologis (PLD) | 0.0 | $52M | 1.4M | 37.62 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $60M | 3.2M | 18.60 | |
Homeaway | 0.0 | $64M | 2.3M | 28.00 | |
Yelp Inc cl a (YELP) | 0.0 | $61M | 925k | 66.18 | |
Mondelez Int (MDLZ) | 0.0 | $61M | 1.9M | 31.44 | |
Molycorp Inc Del....... Note 6.0% 9/1/17 | 0.0 | $57M | 71M | 0.80 | |
Workday Inc cl a (WDAY) | 0.0 | $56M | 695k | 80.93 | |
Quintiles Transnatio Hldgs I | 0.0 | $64M | 1.4M | 44.88 | |
News (NWSA) | 0.0 | $49M | 3.1M | 16.08 | |
HSBC Holdings (HSBC) | 0.0 | $44M | 819k | 54.25 | |
CTC Media | 0.0 | $31M | 2.9M | 10.51 | |
Blackstone | 0.0 | $45M | 1.8M | 24.89 | |
Equifax (EFX) | 0.0 | $30M | 500k | 59.85 | |
Berkshire Hathaway (BRK.B) | 0.0 | $37M | 324k | 113.51 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $36M | 976k | 37.32 | |
Expeditors International of Washington (EXPD) | 0.0 | $42M | 952k | 44.06 | |
Baxter International (BAX) | 0.0 | $30M | 451k | 65.69 | |
Norfolk Southern (NSC) | 0.0 | $34M | 444k | 77.34 | |
Autodesk (ADSK) | 0.0 | $33M | 800k | 41.17 | |
Carnival Corporation (CCL) | 0.0 | $39M | 1.2M | 32.64 | |
Citrix Systems | 0.0 | $35M | 501k | 70.61 | |
Edwards Lifesciences (EW) | 0.0 | $42M | 604k | 69.63 | |
Franklin Resources (BEN) | 0.0 | $40M | 789k | 50.55 | |
Hawaiian Electric Industries (HE) | 0.0 | $42M | 1.7M | 25.10 | |
Host Hotels & Resorts (HST) | 0.0 | $34M | 1.9M | 17.67 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $30M | 416k | 72.93 | |
Molex Incorporated | 0.0 | $45M | 1.2M | 38.52 | |
Nuance Communications | 0.0 | $34M | 1.8M | 18.70 | |
Paychex (PAYX) | 0.0 | $35M | 858k | 40.64 | |
PetSmart | 0.0 | $41M | 534k | 76.27 | |
Public Storage (PSA) | 0.0 | $36M | 223k | 160.61 | |
Teradata Corporation (TDC) | 0.0 | $29M | 528k | 55.44 | |
Sherwin-Williams Company (SHW) | 0.0 | $37M | 204k | 182.18 | |
Travelers Companies (TRV) | 0.0 | $43M | 512k | 84.77 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $41M | 789k | 51.94 | |
Dun & Bradstreet Corporation | 0.0 | $43M | 410k | 103.85 | |
Global Payments (GPN) | 0.0 | $31M | 614k | 51.08 | |
BE Aerospace | 0.0 | $37M | 497k | 73.82 | |
Comerica Incorporated (CMA) | 0.0 | $37M | 940k | 39.31 | |
Winnebago Industries (WGO) | 0.0 | $37M | 1.4M | 25.96 | |
Regis Corporation | 0.0 | $46M | 3.1M | 14.68 | |
Cato Corporation (CATO) | 0.0 | $42M | 1.5M | 27.98 | |
Equity Residential (EQR) | 0.0 | $38M | 701k | 53.57 | |
Haemonetics Corporation (HAE) | 0.0 | $40M | 1.0M | 39.88 | |
Rockwell Collins | 0.0 | $30M | 440k | 67.86 | |
Valero Energy Corporation (VLO) | 0.0 | $29M | 853k | 34.15 | |
Health Care REIT | 0.0 | $39M | 628k | 62.00 | |
Red Hat | 0.0 | $32M | 693k | 46.14 | |
NiSource (NI) | 0.0 | $43M | 1.4M | 30.89 | |
West Marine | 0.0 | $40M | 3.3M | 12.20 | |
BB&T Corporation | 0.0 | $46M | 1.4M | 33.75 | |
Berkshire Hathaway (BRK.A) | 0.0 | $38M | 221.00 | 170400.00 | |
ConocoPhillips (COP) | 0.0 | $46M | 665k | 69.52 | |
General Mills (GIS) | 0.0 | $37M | 770k | 47.92 | |
Marsh & McLennan Companies (MMC) | 0.0 | $31M | 700k | 43.56 | |
Encana Corp | 0.0 | $31M | 1.8M | 17.33 | |
Ca | 0.0 | $40M | 1.3M | 29.67 | |
Ford Motor Company (F) | 0.0 | $45M | 2.7M | 16.87 | |
Lazard Ltd-cl A shs a | 0.0 | $42M | 1.2M | 36.02 | |
Henry Schein (HSIC) | 0.0 | $37M | 353k | 103.70 | |
Abercrombie & Fitch (ANF) | 0.0 | $32M | 894k | 35.38 | |
Bally Technologies | 0.0 | $43M | 599k | 72.06 | |
Vornado Realty Trust (VNO) | 0.0 | $37M | 440k | 84.19 | |
Axis Capital Holdings (AXS) | 0.0 | $47M | 1.1M | 43.31 | |
Drew Industries | 0.0 | $39M | 859k | 45.54 | |
Fastenal Company (FAST) | 0.0 | $37M | 742k | 50.25 | |
Varian Medical Systems | 0.0 | $37M | 498k | 74.73 | |
Kaiser Aluminum (KALU) | 0.0 | $39M | 552k | 71.25 | |
Sohu | 0.0 | $46M | 581k | 78.83 | |
Netflix (NFLX) | 0.0 | $33M | 107k | 309.21 | |
Hub (HUBG) | 0.0 | $47M | 1.2M | 39.23 | |
Ventas (VTR) | 0.0 | $40M | 645k | 61.52 | |
Delta Air Lines (DAL) | 0.0 | $45M | 1.9M | 23.59 | |
ON Semiconductor (ON) | 0.0 | $36M | 5.0M | 7.30 | |
Baidu (BIDU) | 0.0 | $35M | 224k | 155.18 | |
Enterprise Products Partners (EPD) | 0.0 | $32M | 521k | 61.04 | |
Kelly Services (KELYA) | 0.0 | $34M | 1.7M | 19.47 | |
Key (KEY) | 0.0 | $37M | 3.3M | 11.40 | |
Tutor Perini Corporation (TPC) | 0.0 | $33M | 1.6M | 21.32 | |
Gibraltar Industries (ROCK) | 0.0 | $46M | 3.2M | 14.26 | |
Ingram Micro | 0.0 | $41M | 1.8M | 23.05 | |
Key Energy Services | 0.0 | $46M | 6.3M | 7.29 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $42M | 3.4M | 12.47 | |
Phi | 0.0 | $37M | 989k | 37.71 | |
Telecom Argentina (TEO) | 0.0 | $45M | 2.5M | 17.95 | |
Arkansas Best Corporation | 0.0 | $34M | 1.3M | 25.67 | |
Cognex Corporation (CGNX) | 0.0 | $46M | 1.5M | 31.36 | |
Forestar | 0.0 | $45M | 2.1M | 21.53 | |
Hibbett Sports (HIBB) | 0.0 | $38M | 676k | 56.15 | |
Hittite Microwave Corporation | 0.0 | $34M | 525k | 65.35 | |
Heidrick & Struggles International (HSII) | 0.0 | $29M | 1.5M | 19.06 | |
JDS Uniphase Corporation | 0.0 | $42M | 2.9M | 14.71 | |
Maidenform Brands | 0.0 | $33M | 1.4M | 23.49 | |
M/I Homes (MHO) | 0.0 | $42M | 2.0M | 20.62 | |
VeriFone Systems | 0.0 | $36M | 1.6M | 22.86 | |
Selective Insurance (SIGI) | 0.0 | $34M | 1.4M | 24.50 | |
Questar Corporation | 0.0 | $39M | 1.7M | 22.49 | |
Textron (TXT) | 0.0 | $44M | 1.6M | 27.61 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $31M | 256k | 119.46 | |
Abb (ABBNY) | 0.0 | $45M | 1.9M | 23.59 | |
ARM Holdings | 0.0 | $46M | 949k | 48.12 | |
Ida (IDA) | 0.0 | $45M | 935k | 48.40 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $41M | 4.6M | 8.89 | |
RTI International Metals | 0.0 | $29M | 915k | 32.04 | |
SanDisk Corporation | 0.0 | $38M | 638k | 59.51 | |
Spartan Stores | 0.0 | $36M | 1.6M | 22.06 | |
Applied Industrial Technologies (AIT) | 0.0 | $34M | 665k | 51.50 | |
Chemical Financial Corporation | 0.0 | $35M | 1.3M | 27.92 | |
Cleco Corporation | 0.0 | $32M | 703k | 44.84 | |
Powell Industries (POWL) | 0.0 | $45M | 738k | 61.29 | |
St. Jude Medical | 0.0 | $33M | 610k | 53.64 | |
TrustCo Bank Corp NY | 0.0 | $37M | 6.1M | 5.96 | |
Halozyme Therapeutics (HALO) | 0.0 | $31M | 2.8M | 11.04 | |
LeapFrog Enterprises | 0.0 | $41M | 4.3M | 9.42 | |
Triumph (TGI) | 0.0 | $28M | 404k | 70.22 | |
Kaydon Corporation | 0.0 | $36M | 1.0M | 35.52 | |
Dex (DXCM) | 0.0 | $35M | 1.3M | 28.23 | |
HCP | 0.0 | $29M | 728k | 40.00 | |
National Instruments | 0.0 | $46M | 1.5M | 30.93 | |
Columbia Banking System (COLB) | 0.0 | $40M | 1.6M | 24.70 | |
Eldorado Gold Corp | 0.0 | $34M | 5.0M | 6.75 | |
SM Energy (SM) | 0.0 | $31M | 395k | 77.19 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $29M | 1.1M | 26.84 | |
Weatherford International Lt reg | 0.0 | $39M | 2.5M | 15.33 | |
Boston Properties (BXP) | 0.0 | $30M | 277k | 106.84 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $46M | 715k | 63.91 | |
Colfax Corporation | 0.0 | $37M | 659k | 56.49 | |
HeartWare International | 0.0 | $40M | 546k | 73.21 | |
Green Dot Corporation (GDOT) | 0.0 | $30M | 1.2M | 26.33 | |
Hldgs (UAL) | 0.0 | $35M | 1.1M | 30.71 | |
Financial Engines | 0.0 | $30M | 512k | 59.44 | |
Vectren Corporation | 0.0 | $31M | 934k | 33.35 | |
Platinum Group Metals | 0.0 | $38M | 38M | 1.01 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $31M | 1.1M | 27.47 | |
Repros Therapeutics | 0.0 | $35M | 1.3M | 26.80 | |
State Street Bank Financial | 0.0 | $33M | 2.1M | 15.87 | |
Alamos Gold | 0.0 | $30M | 1.9M | 15.53 | |
Insperity (NSP) | 0.0 | $41M | 1.1M | 37.60 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $31M | 635k | 48.09 | |
Nielsen Holdings Nv | 0.0 | $43M | 1.2M | 36.45 | |
Tahoe Resources | 0.0 | $33M | 1.8M | 18.00 | |
Goodyear Tire Rubr Pfd 5.875% p | 0.0 | $32M | 499k | 63.68 | |
Mgm Mirage conv | 0.0 | $28M | 22M | 1.28 | |
Cavium | 0.0 | $36M | 864k | 41.20 | |
Pandora Media | 0.0 | $36M | 1.4M | 25.13 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $30M | 18M | 1.63 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $31M | 1.3M | 23.13 | |
Zynga | 0.0 | $35M | 9.4M | 3.68 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $39M | 1.5M | 26.41 | |
Demandware | 0.0 | $34M | 730k | 46.33 | |
Cemex Sab De Cv conv bnd | 0.0 | $46M | 36M | 1.28 | |
Interface (TILE) | 0.0 | $36M | 1.8M | 19.84 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $29M | 18M | 1.59 | |
stock | 0.0 | $39M | 654k | 60.04 | |
Catamaran | 0.0 | $37M | 802k | 45.95 | |
Puma Biotechnology (PBYI) | 0.0 | $32M | 602k | 53.66 | |
United Technol conv prf | 0.0 | $43M | 665k | 64.79 | |
Directv | 0.0 | $34M | 573k | 59.75 | |
Kraft Foods | 0.0 | $46M | 878k | 52.40 | |
Palo Alto Networks (PANW) | 0.0 | $34M | 732k | 45.82 | |
Asml Holding (ASML) | 0.0 | $35M | 358k | 98.76 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $43M | 2.0M | 21.64 | |
Ofg Ban (OFG) | 0.0 | $31M | 1.9M | 16.19 | |
Hd Supply | 0.0 | $29M | 1.3M | 21.97 | |
Guaranty Bancorp Del | 0.0 | $29M | 2.1M | 13.69 | |
Leidos Holdings (LDOS) | 0.0 | $38M | 828k | 45.51 | |
Envision Healthcare Hlds | 0.0 | $37M | 1.4M | 26.03 | |
Diamond Offshore Drilling | 0.0 | $26M | 415k | 62.32 | |
Keryx Biopharmaceuticals | 0.0 | $28M | 2.8M | 10.10 | |
America Movil Sab De Cv spon adr l | 0.0 | $17M | 878k | 19.81 | |
Arcelormittal Sa Luxembourg note 5.000% 5/1 | 0.0 | $10M | 10M | 1.02 | |
Biomarin Pharmaceutical Inc note 1.875% 4/2 | 0.0 | $26M | 7.3M | 3.60 | |
E M C Corp Mass note 1.750%12/0 | 0.0 | $22M | 14M | 1.60 | |
Mobile TeleSystems OJSC | 0.0 | $12M | 538k | 22.24 | |
Vale (VALE) | 0.0 | $27M | 1.8M | 15.44 | |
BHP Billiton | 0.0 | $27M | 452k | 58.86 | |
China Mobile | 0.0 | $11M | 199k | 56.43 | |
Cme (CME) | 0.0 | $16M | 212k | 73.88 | |
People's United Financial | 0.0 | $21M | 1.4M | 14.38 | |
Moody's Corporation (MCO) | 0.0 | $19M | 273k | 70.33 | |
IAC/InterActive | 0.0 | $16M | 300k | 54.67 | |
Seattle Genetics | 0.0 | $12M | 275k | 43.83 | |
InterMune | 0.0 | $25M | 1.6M | 15.37 | |
Orexigen Therapeutics | 0.0 | $12M | 2.0M | 6.14 | |
Martin Marietta Materials (MLM) | 0.0 | $23M | 229k | 98.17 | |
Ryland | 0.0 | $21M | 529k | 40.54 | |
Cardinal Health (CAH) | 0.0 | $16M | 312k | 52.15 | |
Genuine Parts Company (GPC) | 0.0 | $25M | 306k | 80.95 | |
Hubbell Incorporated | 0.0 | $21M | 198k | 104.74 | |
LKQ Corporation (LKQ) | 0.0 | $14M | 423k | 31.86 | |
Mercury General Corporation (MCY) | 0.0 | $23M | 469k | 48.31 | |
Power Integrations (POWI) | 0.0 | $27M | 497k | 54.15 | |
Royal Caribbean Cruises (RCL) | 0.0 | $23M | 593k | 38.28 | |
Avery Dennison Corporation (AVY) | 0.0 | $20M | 462k | 43.52 | |
Jack in the Box (JACK) | 0.0 | $15M | 365k | 40.00 | |
Apartment Investment and Management | 0.0 | $14M | 513k | 27.94 | |
Western Digital (WDC) | 0.0 | $11M | 174k | 63.40 | |
Analog Devices (ADI) | 0.0 | $28M | 598k | 47.05 | |
Thoratec Corporation | 0.0 | $11M | 285k | 37.29 | |
Ruby Tuesday | 0.0 | $25M | 3.3M | 7.50 | |
Pier 1 Imports | 0.0 | $12M | 633k | 19.52 | |
Eastman Chemical Company (EMN) | 0.0 | $11M | 146k | 77.95 | |
PAREXEL International Corporation | 0.0 | $22M | 440k | 50.23 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $14M | 421k | 32.00 | |
Mylan | 0.0 | $24M | 625k | 38.17 | |
Thermo Fisher Scientific (TMO) | 0.0 | $27M | 296k | 92.15 | |
Forward Air Corporation (FWRD) | 0.0 | $20M | 500k | 40.35 | |
Casey's General Stores (CASY) | 0.0 | $14M | 190k | 73.50 | |
Plum Creek Timber | 0.0 | $18M | 383k | 46.83 | |
Callaway Golf Company (MODG) | 0.0 | $13M | 1.8M | 7.12 | |
Alcoa | 0.0 | $23M | 2.8M | 8.12 | |
Allstate Corporation (ALL) | 0.0 | $12M | 230k | 50.55 | |
Credit Suisse Group | 0.0 | $19M | 607k | 30.47 | |
GlaxoSmithKline | 0.0 | $16M | 322k | 50.18 | |
Hess (HES) | 0.0 | $13M | 165k | 77.34 | |
Syngenta | 0.0 | $14M | 172k | 81.30 | |
Jacobs Engineering | 0.0 | $18M | 303k | 58.18 | |
TJX Companies (TJX) | 0.0 | $22M | 381k | 56.39 | |
Imperial Oil (IMO) | 0.0 | $20M | 465k | 43.89 | |
Sap (SAP) | 0.0 | $14M | 189k | 73.85 | |
SL Green Realty | 0.0 | $24M | 273k | 88.67 | |
Markel Corporation (MKL) | 0.0 | $11M | 21k | 517.80 | |
Grand Canyon Education (LOPE) | 0.0 | $19M | 480k | 40.28 | |
Omni (OMC) | 0.0 | $14M | 227k | 63.44 | |
Coinstar Inc note 4.000% 9/0 | 0.0 | $18M | 14M | 1.28 | |
Janus Capital | 0.0 | $14M | 1.6M | 8.51 | |
AvalonBay Communities (AVB) | 0.0 | $25M | 193k | 127.00 | |
Frontier Communications | 0.0 | $11M | 2.7M | 4.17 | |
Ryanair Holdings | 0.0 | $12M | 242k | 49.74 | |
Magna Intl Inc cl a (MGA) | 0.0 | $9.6M | 117k | 82.46 | |
American National Insurance Company | 0.0 | $20M | 200k | 98.04 | |
Aptar (ATR) | 0.0 | $15M | 242k | 60.13 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $16M | 267k | 59.56 | |
Concur Technologies | 0.0 | $16M | 140k | 110.50 | |
Highwoods Properties (HIW) | 0.0 | $12M | 345k | 35.31 | |
Pioneer Natural Resources | 0.0 | $19M | 101k | 188.80 | |
Ultimate Software | 0.0 | $17M | 114k | 147.40 | |
Zimmer Holdings (ZBH) | 0.0 | $21M | 251k | 82.14 | |
Whiting Petroleum Corporation | 0.0 | $16M | 270k | 59.85 | |
Blue Nile | 0.0 | $11M | 271k | 40.93 | |
Investment Technology | 0.0 | $15M | 959k | 15.72 | |
SPDR Gold Trust (GLD) | 0.0 | $12M | 96k | 128.17 | |
Hertz Global Holdings | 0.0 | $20M | 908k | 22.16 | |
Genes (GCO) | 0.0 | $28M | 420k | 65.58 | |
Sapient Corporation | 0.0 | $19M | 1.2M | 15.57 | |
Estee Lauder Companies (EL) | 0.0 | $20M | 284k | 69.90 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $16M | 1.1M | 14.87 | |
Equinix | 0.0 | $15M | 80k | 183.65 | |
Onyx Pharmaceuticals | 0.0 | $21M | 170k | 124.67 | |
Eni S.p.A. (E) | 0.0 | $11M | 243k | 45.76 | |
Impax Laboratories | 0.0 | $14M | 686k | 20.51 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $20M | 226k | 87.30 | |
Western Alliance Bancorporation (WAL) | 0.0 | $16M | 856k | 18.93 | |
Cash America International | 0.0 | $14M | 305k | 45.28 | |
CIRCOR International | 0.0 | $20M | 320k | 62.18 | |
Cohu (COHU) | 0.0 | $27M | 2.5M | 10.91 | |
EnerSys (ENS) | 0.0 | $11M | 180k | 60.63 | |
Evercore Partners (EVR) | 0.0 | $25M | 515k | 49.23 | |
Haverty Furniture Companies (HVT) | 0.0 | $19M | 778k | 24.53 | |
Methode Electronics (MEI) | 0.0 | $11M | 406k | 28.00 | |
Questcor Pharmaceuticals | 0.0 | $19M | 333k | 58.00 | |
Rex Energy Corporation | 0.0 | $25M | 1.1M | 22.30 | |
Siliconware Precision Industries | 0.0 | $11M | 1.8M | 5.78 | |
Stillwater Mining Company | 0.0 | $22M | 2.0M | 11.01 | |
BBVA Banco Frances | 0.0 | $15M | 2.2M | 6.63 | |
BHP Billiton (BHP) | 0.0 | $20M | 295k | 66.50 | |
Columbia Sportswear Company (COLM) | 0.0 | $27M | 445k | 60.23 | |
Douglas Emmett (DEI) | 0.0 | $11M | 470k | 23.47 | |
Dril-Quip (DRQ) | 0.0 | $9.7M | 84k | 114.75 | |
Essex Property Trust (ESS) | 0.0 | $17M | 112k | 147.70 | |
FARO Technologies (FARO) | 0.0 | $27M | 639k | 42.17 | |
Greatbatch | 0.0 | $18M | 513k | 34.03 | |
Group Cgi Cad Cl A | 0.0 | $12M | 354k | 35.09 | |
Iconix Brand | 0.0 | $16M | 469k | 33.22 | |
International Shipholding Corporation | 0.0 | $9.5M | 345k | 27.44 | |
Kilroy Realty Corporation (KRC) | 0.0 | $17M | 345k | 49.95 | |
Lithia Motors (LAD) | 0.0 | $20M | 268k | 72.96 | |
Multi-Fineline Electronix | 0.0 | $16M | 1.0M | 16.22 | |
Mobile Mini | 0.0 | $22M | 633k | 34.06 | |
Vail Resorts (MTN) | 0.0 | $15M | 213k | 69.38 | |
Nordson Corporation (NDSN) | 0.0 | $12M | 165k | 73.63 | |
National Western Life Insurance Company | 0.0 | $28M | 139k | 201.77 | |
Schawk | 0.0 | $28M | 1.9M | 14.84 | |
SPX Corporation | 0.0 | $19M | 228k | 84.67 | |
Werner Enterprises (WERN) | 0.0 | $11M | 462k | 23.33 | |
Cimarex Energy | 0.0 | $11M | 118k | 96.40 | |
Ashland | 0.0 | $16M | 171k | 92.48 | |
General Cable Corporation | 0.0 | $14M | 428k | 31.75 | |
Chicago Bridge & Iron Company | 0.0 | $14M | 201k | 67.77 | |
Cree | 0.0 | $24M | 405k | 60.19 | |
CRH | 0.0 | $14M | 583k | 24.17 | |
Hain Celestial (HAIN) | 0.0 | $12M | 157k | 77.12 | |
ING Groep (ING) | 0.0 | $20M | 1.8M | 11.33 | |
Neurocrine Biosciences (NBIX) | 0.0 | $18M | 1.6M | 11.32 | |
Nektar Therapeutics (NKTR) | 0.0 | $20M | 1.9M | 10.45 | |
Skyworks Solutions (SWKS) | 0.0 | $21M | 849k | 24.84 | |
United Therapeutics Corporation (UTHR) | 0.0 | $17M | 219k | 78.85 | |
Church & Dwight (CHD) | 0.0 | $17M | 276k | 60.05 | |
Callon Pete Co Del Com Stk | 0.0 | $22M | 4.0M | 5.47 | |
Covance | 0.0 | $17M | 200k | 86.46 | |
Extra Space Storage (EXR) | 0.0 | $18M | 388k | 45.75 | |
FirstMerit Corporation | 0.0 | $18M | 804k | 21.71 | |
Healthcare Services (HCSG) | 0.0 | $12M | 456k | 25.76 | |
Huron Consulting (HURN) | 0.0 | $14M | 266k | 52.61 | |
Kinross Gold Corp (KGC) | 0.0 | $17M | 3.4M | 5.04 | |
Lloyds TSB (LYG) | 0.0 | $20M | 4.2M | 4.80 | |
McDermott International | 0.0 | $16M | 2.1M | 7.43 | |
NPS Pharmaceuticals | 0.0 | $21M | 648k | 31.81 | |
Novavax | 0.0 | $9.5M | 3.0M | 3.16 | |
Sunopta (STKL) | 0.0 | $20M | 2.0M | 9.72 | |
TransDigm Group Incorporated (TDG) | 0.0 | $28M | 201k | 138.70 | |
Encore Wire Corporation (WIRE) | 0.0 | $22M | 544k | 39.44 | |
Ixia | 0.0 | $17M | 1.1M | 15.67 | |
Astronics Corporation (ATRO) | 0.0 | $19M | 373k | 49.71 | |
Citi Trends (CTRN) | 0.0 | $12M | 701k | 17.48 | |
CommVault Systems (CVLT) | 0.0 | $17M | 190k | 87.83 | |
Hurco Companies (HURC) | 0.0 | $9.8M | 379k | 25.86 | |
Lattice Semiconductor (LSCC) | 0.0 | $25M | 5.7M | 4.46 | |
Omega Protein Corporation | 0.0 | $14M | 1.4M | 10.17 | |
Volterra Semiconductor Corporation | 0.0 | $23M | 1.0M | 23.00 | |
Volcano Corporation | 0.0 | $11M | 468k | 23.92 | |
Hardinge | 0.0 | $14M | 935k | 15.45 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $18M | 1.2M | 14.95 | |
Kinder Morgan Energy Partners | 0.0 | $18M | 220k | 79.83 | |
Neogen Corporation (NEOG) | 0.0 | $11M | 179k | 60.72 | |
MWI Veterinary Supply | 0.0 | $13M | 87k | 149.36 | |
Aspen Technology | 0.0 | $18M | 510k | 34.55 | |
Nanometrics Incorporated | 0.0 | $11M | 692k | 16.12 | |
Gran Tierra Energy | 0.0 | $10M | 1.4M | 7.09 | |
Iamgold Corp (IAG) | 0.0 | $14M | 2.8M | 4.76 | |
M.D.C. Holdings | 0.0 | $22M | 725k | 30.01 | |
New Gold Inc Cda (NGD) | 0.0 | $9.9M | 1.7M | 5.96 | |
Seneca Foods Corporation (SENEA) | 0.0 | $17M | 556k | 30.09 | |
Towers Watson & Co | 0.0 | $21M | 195k | 106.96 | |
Delta Apparel (DLAPQ) | 0.0 | $12M | 744k | 16.56 | |
Virtus Investment Partners (VRTS) | 0.0 | $17M | 102k | 162.64 | |
Macerich Company (MAC) | 0.0 | $12M | 219k | 56.44 | |
Brandywine Realty Trust (BDN) | 0.0 | $14M | 1.0M | 13.18 | |
Altra Holdings | 0.0 | $18M | 665k | 26.91 | |
CNO Financial (CNO) | 0.0 | $14M | 1.0M | 14.40 | |
Kimco Realty Corporation (KIM) | 0.0 | $24M | 1.2M | 20.18 | |
Liberty Property Trust | 0.0 | $17M | 487k | 35.60 | |
Spansion | 0.0 | $22M | 2.2M | 10.09 | |
Stantec (STN) | 0.0 | $9.6M | 187k | 51.06 | |
Weingarten Realty Investors | 0.0 | $9.7M | 331k | 29.17 | |
Yamana Gold | 0.0 | $11M | 1.0M | 10.40 | |
Advantage Oil & Gas | 0.0 | $10M | 2.7M | 3.84 | |
SciClone Pharmaceuticals | 0.0 | $17M | 3.4M | 5.07 | |
Camden Property Trust (CPT) | 0.0 | $13M | 210k | 61.76 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $11M | 352k | 30.54 | |
GulfMark Offshore | 0.0 | $14M | 268k | 50.89 | |
Tesla Motors (TSLA) | 0.0 | $12M | 60k | 193.43 | |
Valeant Pharmaceuticals Int | 0.0 | $22M | 207k | 104.25 | |
Vitamin Shoppe | 0.0 | $12M | 283k | 43.75 | |
Babcock & Wilcox | 0.0 | $25M | 746k | 33.72 | |
Ecopetrol (EC) | 0.0 | $21M | 461k | 46.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $17M | 587k | 28.71 | |
Sparton Corporation | 0.0 | $11M | 419k | 25.50 | |
American Pacific Corporation (APFC) | 0.0 | $12M | 223k | 54.76 | |
GAME Technolog debt | 0.0 | $24M | 21M | 1.11 | |
Echo Global Logistics | 0.0 | $20M | 959k | 20.94 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $14M | 128k | 112.58 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $23M | 219k | 105.28 | |
Cms Energy Corp note 5.500% 6/1 | 0.0 | $23M | 12M | 1.92 | |
Salix Pharmaceuticals Inc note 2.750% 5/1 | 0.0 | $27M | 17M | 1.53 | |
General Growth Properties | 0.0 | $17M | 1.2M | 14.08 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $12M | 208k | 58.16 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $10M | 571k | 17.49 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $28M | 383k | 72.93 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $27M | 722k | 38.00 | |
Heartware Intl Inc note 3.500%12/1 | 0.0 | $12M | 11M | 1.11 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.0 | $28M | 206k | 137.01 | |
Banro Corp | 0.0 | $13M | 20M | 0.65 | |
Mylan Inc note 3.750% 9/1 | 0.0 | $28M | 9.5M | 2.90 | |
Triangle Petroleum Corporation | 0.0 | $9.7M | 989k | 9.82 | |
Pembina Pipeline Corp (PBA) | 0.0 | $26M | 779k | 33.14 | |
American Assets Trust Inc reit (AAT) | 0.0 | $12M | 389k | 30.51 | |
Synergy Res Corp | 0.0 | $21M | 2.2M | 9.75 | |
Hca Holdings (HCA) | 0.0 | $26M | 609k | 42.75 | |
Cornerstone Ondemand | 0.0 | $10M | 200k | 51.44 | |
Primero Mining Corporation | 0.0 | $24M | 5.2M | 4.52 | |
Central European Media sr nt cv 5%15 | 0.0 | $9.7M | 10M | 0.96 | |
Spirit Airlines (SAVE) | 0.0 | $27M | 799k | 34.27 | |
Stag Industrial (STAG) | 0.0 | $11M | 555k | 20.12 | |
Brookdale Senior Living note | 0.0 | $27M | 23M | 1.18 | |
C&j Energy Services | 0.0 | $21M | 1.1M | 20.08 | |
Ddr Corp | 0.0 | $20M | 1.3M | 15.71 | |
Astex Pharmaceuticals | 0.0 | $9.9M | 1.2M | 8.48 | |
Alkermes (ALKS) | 0.0 | $13M | 389k | 33.62 | |
Cubesmart (CUBE) | 0.0 | $13M | 702k | 17.84 | |
Expedia (EXPE) | 0.0 | $10M | 200k | 51.79 | |
Tripadvisor (TRIP) | 0.0 | $15M | 200k | 75.84 | |
Clovis Oncology | 0.0 | $20M | 320k | 60.78 | |
Mattress Firm Holding | 0.0 | $11M | 338k | 31.80 | |
Aon | 0.0 | $21M | 287k | 74.44 | |
Guidewire Software (GWRE) | 0.0 | $23M | 481k | 47.11 | |
Proto Labs (PRLB) | 0.0 | $19M | 254k | 76.39 | |
Vantiv Inc Cl A | 0.0 | $21M | 764k | 27.94 | |
Phillips 66 (PSX) | 0.0 | $18M | 312k | 57.81 | |
Forum Energy Technolo | 0.0 | $17M | 626k | 27.01 | |
Pioneer Energy Services | 0.0 | $25M | 3.3M | 7.51 | |
Tesaro | 0.0 | $18M | 463k | 38.74 | |
Sarepta Therapeutics (SRPT) | 0.0 | $26M | 544k | 47.23 | |
Electronic Arts Inc conv | 0.0 | $27M | 25M | 1.09 | |
Forest City Enterprises conv | 0.0 | $23M | 21M | 1.12 | |
Adt | 0.0 | $11M | 262k | 40.66 | |
Chuys Hldgs (CHUY) | 0.0 | $11M | 297k | 35.89 | |
Tile Shop Hldgs (TTSH) | 0.0 | $14M | 468k | 29.49 | |
Capit Bk Fin A | 0.0 | $22M | 988k | 21.95 | |
Hyster Yale Materials Handling (HY) | 0.0 | $21M | 237k | 89.67 | |
Genesee & Wyoming | 0.0 | $14M | 110k | 127.15 | |
Eaton (ETN) | 0.0 | $13M | 184k | 68.84 | |
Realogy Hldgs (HOUS) | 0.0 | $18M | 420k | 43.02 | |
Whitewave Foods | 0.0 | $26M | 1.3M | 19.97 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $18M | 15M | 1.16 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $14M | 13M | 1.02 | |
Starz - Liberty Capital | 0.0 | $24M | 839k | 28.13 | |
Cobalt Intl Energy Inc note | 0.0 | $22M | 20M | 1.06 | |
Axiall | 0.0 | $20M | 517k | 37.79 | |
Granite Real Estate (GRP.U) | 0.0 | $17M | 480k | 35.87 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $12M | 531k | 22.92 | |
Molycorp Inc Del note 5.500% 2/0 | 0.0 | $20M | 20M | 1.03 | |
Amarin Corporation Plc note 3.500% 1/1 | 0.0 | $14M | 13M | 1.09 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $28M | 903k | 31.12 | |
Tri Pointe Homes (TPH) | 0.0 | $12M | 845k | 14.68 | |
Icon 2 1/2 06/01/16 | 0.0 | $28M | 22M | 1.23 | |
D Stemline Therapeutics | 0.0 | $19M | 420k | 45.29 | |
Metropcs Communications (TMUS) | 0.0 | $14M | 477k | 30.00 | |
Epizyme | 0.0 | $14M | 350k | 40.13 | |
Dex Media | 0.0 | $22M | 2.7M | 8.13 | |
Noodles & Co (NDLS) | 0.0 | $18M | 424k | 42.67 | |
Therapeuticsmd | 0.0 | $10M | 3.5M | 2.93 | |
Portola Pharmaceuticals | 0.0 | $14M | 529k | 26.75 | |
Receptos | 0.0 | $18M | 696k | 25.97 | |
Retailmenot | 0.0 | $10M | 282k | 35.57 | |
Intrexon | 0.0 | $15M | 638k | 23.69 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $18M | 629k | 27.96 | |
Omnicare Inc bond | 0.0 | $24M | 26M | 0.95 | |
Covanta Holding Corporation | 0.0 | $558k | 26k | 21.38 | |
Loews Corporation (L) | 0.0 | $579k | 12k | 46.73 | |
Packaging Corporation of America (PKG) | 0.0 | $238k | 4.2k | 57.01 | |
Hasbro (HAS) | 0.0 | $1.2M | 26k | 47.14 | |
SK Tele | 0.0 | $442k | 20k | 22.67 | |
Nuance Communications Inc dbcv 2.750% 8/1 | 0.0 | $5.9M | 5.2M | 1.14 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $4.2M | 8.0M | 0.52 | |
Owens Corning (OC) | 0.0 | $2.5M | 67k | 37.97 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $881k | 24k | 37.07 | |
Joy Global | 0.0 | $4.5M | 88k | 51.05 | |
Annaly Capital Management | 0.0 | $1.7M | 148k | 11.52 | |
Broadridge Financial Solutions (BR) | 0.0 | $7.0M | 220k | 31.74 | |
Genworth Financial (GNW) | 0.0 | $1.1M | 83k | 12.79 | |
Goldman Sachs (GS) | 0.0 | $8.3M | 53k | 158.20 | |
Progressive Corporation (PGR) | 0.0 | $1.7M | 64k | 27.22 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.0M | 189k | 21.14 | |
Western Union Company (WU) | 0.0 | $194k | 10k | 18.64 | |
Total System Services | 0.0 | $2.2M | 76k | 29.42 | |
Lincoln National Corporation (LNC) | 0.0 | $3.5M | 83k | 41.99 | |
Ameriprise Financial (AMP) | 0.0 | $4.0M | 44k | 91.08 | |
Northern Trust Corporation (NTRS) | 0.0 | $4.3M | 80k | 54.39 | |
Safety Insurance (SAFT) | 0.0 | $1.9M | 37k | 52.97 | |
CSX Corporation (CSX) | 0.0 | $3.0M | 116k | 25.74 | |
M&T Bank Corporation (MTB) | 0.0 | $2.6M | 23k | 111.88 | |
Health Care SPDR (XLV) | 0.0 | $385k | 7.6k | 50.53 | |
HSN | 0.0 | $5.4M | 100k | 53.62 | |
Interval Leisure | 0.0 | $1.4M | 60k | 23.63 | |
Pulte (PHM) | 0.0 | $215k | 13k | 16.51 | |
Shaw Communications Inc cl b conv | 0.0 | $5.0M | 214k | 23.22 | |
Advent Software | 0.0 | $8.9M | 280k | 31.75 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $357k | 6.6k | 54.50 | |
Bed Bath & Beyond | 0.0 | $897k | 12k | 77.38 | |
Coach | 0.0 | $3.5M | 65k | 54.54 | |
Con-way | 0.0 | $655k | 15k | 43.09 | |
Continental Resources | 0.0 | $429k | 4.0k | 107.25 | |
Core Laboratories | 0.0 | $8.5M | 50k | 169.22 | |
Cullen/Frost Bankers (CFR) | 0.0 | $423k | 6.0k | 70.50 | |
DENTSPLY International | 0.0 | $659k | 15k | 43.43 | |
H&R Block (HRB) | 0.0 | $213k | 8.0k | 26.62 | |
Heartland Express (HTLD) | 0.0 | $8.5M | 600k | 14.19 | |
Hologic (HOLX) | 0.0 | $616k | 30k | 20.64 | |
Hudson City Ban | 0.0 | $1.5M | 164k | 9.05 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $7.1M | 75k | 94.23 | |
Mattel (MAT) | 0.0 | $3.9M | 92k | 41.86 | |
MICROS Systems | 0.0 | $220k | 4.4k | 49.94 | |
NetApp (NTAP) | 0.0 | $9.3M | 218k | 42.61 | |
PPG Industries (PPG) | 0.0 | $3.2M | 19k | 167.10 | |
Pitney Bowes (PBI) | 0.0 | $237k | 13k | 18.22 | |
Reynolds American | 0.0 | $1.7M | 34k | 48.89 | |
SYSCO Corporation (SYY) | 0.0 | $2.5M | 80k | 31.83 | |
McGraw-Hill Companies | 0.0 | $2.0M | 30k | 65.59 | |
Nordstrom (JWN) | 0.0 | $6.0M | 107k | 56.20 | |
C.R. Bard | 0.0 | $959k | 8.3k | 115.15 | |
Tiffany & Co. | 0.0 | $5.2M | 68k | 76.62 | |
Akamai Technologies (AKAM) | 0.0 | $8.1M | 157k | 51.70 | |
Gold Fields (GFI) | 0.0 | $91k | 20k | 4.55 | |
Timken Company (TKR) | 0.0 | $201k | 3.3k | 60.45 | |
Commercial Metals Company (CMC) | 0.0 | $8.8M | 521k | 16.95 | |
Darden Restaurants (DRI) | 0.0 | $2.3M | 49k | 46.29 | |
AmerisourceBergen (COR) | 0.0 | $3.7M | 61k | 61.10 | |
Everest Re Group (EG) | 0.0 | $824k | 5.7k | 145.48 | |
Mohawk Industries (MHK) | 0.0 | $247k | 1.9k | 130.34 | |
Coherent | 0.0 | $2.3M | 37k | 61.44 | |
Endo Pharmaceuticals | 0.0 | $800k | 18k | 45.45 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $122k | 18k | 6.65 | |
LifePoint Hospitals | 0.0 | $648k | 14k | 46.62 | |
Unum (UNM) | 0.0 | $3.6M | 117k | 30.44 | |
Molex Incorporated | 0.0 | $5.1M | 133k | 38.28 | |
Office Depot | 0.0 | $493k | 102k | 4.83 | |
Campbell Soup Company (CPB) | 0.0 | $284k | 7.0k | 40.72 | |
CenturyLink | 0.0 | $6.4M | 203k | 31.38 | |
Helmerich & Payne (HP) | 0.0 | $817k | 12k | 68.95 | |
Yum! Brands (YUM) | 0.0 | $2.7M | 38k | 71.38 | |
Ciber | 0.0 | $6.8M | 2.1M | 3.30 | |
PerkinElmer (RVTY) | 0.0 | $322k | 8.5k | 37.75 | |
Energizer Holdings | 0.0 | $542k | 5.9k | 91.17 | |
MSC Industrial Direct (MSM) | 0.0 | $234k | 2.9k | 81.25 | |
Shoe Carnival (SCVL) | 0.0 | $6.3M | 233k | 27.01 | |
Sotheby's | 0.0 | $207k | 4.2k | 49.17 | |
Williams-Sonoma (WSM) | 0.0 | $365k | 6.5k | 56.28 | |
Capital One Financial (COF) | 0.0 | $2.9M | 42k | 68.75 | |
Fluor Corporation (FLR) | 0.0 | $4.4M | 62k | 70.96 | |
Honda Motor (HMC) | 0.0 | $1.3M | 34k | 38.15 | |
Parker-Hannifin Corporation (PH) | 0.0 | $4.3M | 40k | 108.73 | |
Tyco International Ltd S hs | 0.0 | $341k | 9.7k | 35.02 | |
Unilever | 0.0 | $8.7M | 231k | 37.72 | |
Gap (GAP) | 0.0 | $1.7M | 42k | 40.30 | |
Statoil ASA | 0.0 | $8.4M | 372k | 22.55 | |
Torchmark Corporation | 0.0 | $1.6M | 22k | 72.35 | |
Shinhan Financial (SHG) | 0.0 | $2.3M | 57k | 40.23 | |
Staples | 0.0 | $247k | 17k | 14.63 | |
Canon (CAJPY) | 0.0 | $1.1M | 35k | 32.00 | |
Buckeye Partners | 0.0 | $748k | 11k | 65.54 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $1.2M | 13k | 99.23 | |
EOG Resources (EOG) | 0.0 | $256k | 1.5k | 169.42 | |
Manpower (MAN) | 0.0 | $679k | 9.3k | 72.76 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $1000k | 26k | 38.02 | |
Clorox Company (CLX) | 0.0 | $2.4M | 30k | 81.72 | |
Via | 0.0 | $469k | 5.6k | 83.75 | |
Barclays (BCS) | 0.0 | $350k | 21k | 17.03 | |
Luxottica Group S.p.A. | 0.0 | $9.0M | 171k | 52.56 | |
Hershey Company (HSY) | 0.0 | $2.8M | 30k | 92.51 | |
W.R. Berkley Corporation (WRB) | 0.0 | $2.2M | 52k | 42.86 | |
Enstar Group (ESGR) | 0.0 | $9.3M | 68k | 136.60 | |
FactSet Research Systems (FDS) | 0.0 | $1.0M | 9.4k | 109.15 | |
MarkWest Energy Partners | 0.0 | $5.0M | 69k | 72.23 | |
ProAssurance Corporation (PRA) | 0.0 | $8.6M | 191k | 45.07 | |
Regal Entertainment | 0.0 | $7.5M | 396k | 18.98 | |
Service Corporation International (SCI) | 0.0 | $1.5M | 80k | 18.48 | |
eHealth (EHTH) | 0.0 | $645k | 20k | 32.25 | |
Live Nation Entertainment (LYV) | 0.0 | $1.6M | 89k | 18.56 | |
Astoria Financial Corporation | 0.0 | $180k | 15k | 12.45 | |
ConAgra Foods (CAG) | 0.0 | $222k | 7.3k | 30.29 | |
Fiserv (FI) | 0.0 | $1.4M | 14k | 101.07 | |
PetroChina Company | 0.0 | $4.6M | 42k | 109.94 | |
Linn Energy | 0.0 | $259k | 10k | 25.90 | |
Baldwin & Lyons | 0.0 | $6.7M | 275k | 24.38 | |
Intel Corp sdcv | 0.0 | $2.2M | 2.0M | 1.08 | |
Methanex Corp (MEOH) | 0.0 | $8.2M | 160k | 51.31 | |
Fifth Street Finance | 0.0 | $147k | 14k | 10.28 | |
J.M. Smucker Company (SJM) | 0.0 | $2.6M | 24k | 105.05 | |
Gra (GGG) | 0.0 | $750k | 10k | 74.07 | |
Lennar Corporation (LEN.B) | 0.0 | $6.3M | 220k | 28.65 | |
Constellation Brands (STZ) | 0.0 | $912k | 16k | 57.41 | |
NVR (NVR) | 0.0 | $6.6M | 7.2k | 919.14 | |
New York Times Company (NYT) | 0.0 | $662k | 53k | 12.56 | |
Kimball International | 0.0 | $1.5M | 134k | 11.09 | |
Lee Enterprises, Incorporated | 0.0 | $656k | 248k | 2.64 | |
Rite Aid Corp note 8.500% 5/1 | 0.0 | $288k | 146k | 1.97 | |
Alpha Natural Resources | 0.0 | $6.3M | 1.1M | 5.96 | |
Rite Aid Corporation | 0.0 | $3.6M | 748k | 4.76 | |
Amphenol Corporation (APH) | 0.0 | $245k | 3.2k | 77.29 | |
Griffon Corporation (GFF) | 0.0 | $2.1M | 164k | 12.54 | |
Walter Energy | 0.0 | $2.5M | 178k | 14.03 | |
Quanta Services (PWR) | 0.0 | $528k | 19k | 27.50 | |
Activision Blizzard | 0.0 | $895k | 54k | 16.68 | |
Invesco (IVZ) | 0.0 | $9.1M | 285k | 31.90 | |
Mindray Medical International | 0.0 | $678k | 17k | 38.89 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $8.3M | 421k | 19.72 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $1.9M | 696k | 2.77 | |
CF Industries Holdings (CF) | 0.0 | $1.3M | 6.3k | 210.88 | |
Cogent Communications (CCOI) | 0.0 | $3.4M | 106k | 32.25 | |
ESCO Technologies (ESE) | 0.0 | $7.3M | 220k | 33.23 | |
Ferro Corporation | 0.0 | $101k | 11k | 9.07 | |
JAKKS Pacific | 0.0 | $7.0M | 1.6M | 4.49 | |
Life Technologies | 0.0 | $628k | 8.4k | 74.85 | |
Saia (SAIA) | 0.0 | $6.7M | 215k | 31.18 | |
Seagate Technology Com Stk | 0.0 | $2.5M | 58k | 43.73 | |
Tesco Corporation | 0.0 | $9.2M | 555k | 16.57 | |
Atlas Pipeline Partners | 0.0 | $889k | 23k | 38.82 | |
Cal Dive International (CDVIQ) | 0.0 | $6.6M | 3.2M | 2.05 | |
Cliffs Natural Resources | 0.0 | $7.1M | 346k | 20.50 | |
iShares MSCI EMU Index (EZU) | 0.0 | $746k | 20k | 37.73 | |
iShares Russell 1000 Index (IWB) | 0.0 | $258k | 2.7k | 94.33 | |
Northwest Pipe Company (NWPX) | 0.0 | $5.6M | 170k | 32.88 | |
Spartan Motors | 0.0 | $5.3M | 867k | 6.07 | |
Xinyuan Real Estate | 0.0 | $69k | 12k | 6.03 | |
American Campus Communities | 0.0 | $2.6M | 76k | 34.15 | |
Atlantic Tele-Network | 0.0 | $3.5M | 67k | 52.14 | |
Concho Resources | 0.0 | $7.1M | 65k | 108.81 | |
El Paso Pipeline Partners | 0.0 | $1.4M | 34k | 42.23 | |
Energy Transfer Equity (ET) | 0.0 | $615k | 9.3k | 65.82 | |
FMC Corporation (FMC) | 0.0 | $1.4M | 20k | 70.91 | |
Fred's | 0.0 | $6.3M | 400k | 15.65 | |
Hornbeck Offshore Services | 0.0 | $9.1M | 158k | 57.44 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.2M | 49k | 24.89 | |
Kirby Corporation (KEX) | 0.0 | $9.0M | 104k | 86.55 | |
L-3 Communications Holdings | 0.0 | $2.4M | 25k | 94.53 | |
Southwest Airlines (LUV) | 0.0 | $1.5M | 105k | 14.56 | |
Targa Resources Partners | 0.0 | $993k | 19k | 51.45 | |
New Jersey Resources Corporation (NJR) | 0.0 | $246k | 5.6k | 44.13 | |
Oge Energy Corp (OGE) | 0.0 | $217k | 6.0k | 36.17 | |
Oneok Partners | 0.0 | $735k | 14k | 53.00 | |
Plains All American Pipeline (PAA) | 0.0 | $814k | 16k | 52.66 | |
Parker Drilling Company | 0.0 | $4.5M | 786k | 5.70 | |
Post Properties | 0.0 | $6.6M | 147k | 45.02 | |
Qiagen | 0.0 | $797k | 37k | 21.42 | |
Regency Energy Partners | 0.0 | $509k | 18k | 28.60 | |
Ramco-Gershenson Properties Trust | 0.0 | $7.6M | 491k | 15.41 | |
SCANA Corporation | 0.0 | $422k | 9.2k | 45.99 | |
Stepan Company (SCL) | 0.0 | $8.2M | 142k | 57.73 | |
ShoreTel | 0.0 | $8.7M | 1.4M | 6.04 | |
South Jersey Industries | 0.0 | $320k | 5.5k | 58.60 | |
Tim Hortons Inc Com Stk | 0.0 | $7.2M | 123k | 58.08 | |
Vanguard Natural Resources | 0.0 | $730k | 26k | 27.97 | |
Williams Partners | 0.0 | $1.7M | 32k | 52.87 | |
China Southern Airlines | 0.0 | $450k | 24k | 18.75 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.5M | 106k | 42.88 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $2.4M | 28k | 86.70 | |
Boardwalk Pipeline Partners | 0.0 | $7.2M | 238k | 30.37 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $6.1M | 93k | 65.92 | |
Dresser-Rand | 0.0 | $9.4M | 151k | 62.40 | |
Energy Transfer Partners | 0.0 | $251k | 4.8k | 52.02 | |
Finish Line | 0.0 | $3.2M | 129k | 24.87 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $1.5M | 25k | 60.87 | |
China Life Insurance Company | 0.0 | $5.8M | 152k | 38.10 | |
Cheniere Energy (LNG) | 0.0 | $206k | 6.1k | 34.00 | |
Progenics Pharmaceuticals | 0.0 | $3.2M | 637k | 5.03 | |
Panera Bread Company | 0.0 | $1.2M | 7.6k | 158.51 | |
Sunoco Logistics Partners | 0.0 | $897k | 14k | 66.44 | |
TFS Financial Corporation (TFSL) | 0.0 | $1.8M | 152k | 11.97 | |
Unilever (UL) | 0.0 | $1.8M | 47k | 38.59 | |
Urban Outfitters (URBN) | 0.0 | $287k | 7.8k | 36.80 | |
URS Corporation | 0.0 | $417k | 7.8k | 53.81 | |
VASCO Data Security International | 0.0 | $7.2M | 911k | 7.89 | |
Wabtec Corporation (WAB) | 0.0 | $833k | 13k | 62.89 | |
United States Steel Corporation (X) | 0.0 | $869k | 42k | 20.59 | |
Agnico (AEM) | 0.0 | $2.8M | 105k | 26.47 | |
Alamo (ALG) | 0.0 | $8.9M | 182k | 48.91 | |
Brookfield Ppty Corp Cad | 0.0 | $7.1M | 370k | 19.16 | |
BRE Properties | 0.0 | $8.6M | 168k | 51.20 | |
Clarcor | 0.0 | $2.1M | 39k | 55.53 | |
Equity Lifestyle Properties (ELS) | 0.0 | $9.3M | 274k | 34.17 | |
Esterline Technologies Corporation | 0.0 | $447k | 5.6k | 79.88 | |
Exponent (EXPO) | 0.0 | $4.2M | 58k | 71.83 | |
Griffin Land & Nurseries | 0.0 | $4.1M | 127k | 32.10 | |
Hallmark Financial Services | 0.0 | $1.1M | 120k | 8.87 | |
Hancock Holding Company (HWC) | 0.0 | $1.8M | 57k | 31.38 | |
Huaneng Power International | 0.0 | $229k | 5.7k | 40.00 | |
National Fuel Gas (NFG) | 0.0 | $572k | 8.3k | 68.80 | |
Natural Gas Services (NGS) | 0.0 | $7.6M | 285k | 26.82 | |
Realty Income (O) | 0.0 | $7.9M | 197k | 40.00 | |
Peoples Ban (PEBO) | 0.0 | $9.2M | 441k | 20.88 | |
Qlt | 0.0 | $553k | 120k | 4.61 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $9.3M | 286k | 32.65 | |
Village Super Market (VLGEA) | 0.0 | $8.6M | 227k | 38.02 | |
VMware | 0.0 | $8.7M | 108k | 80.90 | |
Westfield Financial | 0.0 | $2.3M | 320k | 7.06 | |
Wipro (WIT) | 0.0 | $750k | 73k | 10.27 | |
Ducommun Incorporated (DCO) | 0.0 | $6.8M | 236k | 28.68 | |
Insteel Industries (IIIN) | 0.0 | $2.6M | 164k | 16.10 | |
Lydall | 0.0 | $5.5M | 323k | 17.17 | |
Lexicon Pharmaceuticals | 0.0 | $5.0M | 2.1M | 2.37 | |
Magellan Midstream Partners | 0.0 | $755k | 13k | 56.41 | |
Nautilus (BFXXQ) | 0.0 | $530k | 73k | 7.22 | |
Southern Copper Corporation (SCCO) | 0.0 | $1.7M | 62k | 27.20 | |
Savient Pharmaceuticals | 0.0 | $2.3M | 3.7M | 0.62 | |
United Natural Foods (UNFI) | 0.0 | $2.4M | 36k | 67.23 | |
Arbor Realty Trust (ABR) | 0.0 | $1.7M | 258k | 6.78 | |
Casella Waste Systems (CWST) | 0.0 | $1.5M | 264k | 5.75 | |
Sunstone Hotel Investors (SHO) | 0.0 | $8.3M | 654k | 12.74 | |
Harris & Harris | 0.0 | $36k | 12k | 3.00 | |
Targacept | 0.0 | $6.2M | 1.2M | 5.31 | |
Dynavax Technologies Corporation | 0.0 | $2.9M | 2.4M | 1.20 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $6.7M | 382k | 17.45 | |
Quaker Chemical Corporation (KWR) | 0.0 | $969k | 13k | 73.03 | |
Mercer International (MERC) | 0.0 | $2.1M | 303k | 7.09 | |
Senior Housing Properties Trust | 0.0 | $4.9M | 209k | 23.34 | |
Taubman Centers | 0.0 | $5.8M | 87k | 67.31 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $5.5M | 87k | 63.85 | |
Federal Realty Inv. Trust | 0.0 | $8.7M | 86k | 101.50 | |
iShares Gold Trust | 0.0 | $514k | 40k | 12.90 | |
Materials SPDR (XLB) | 0.0 | $220k | 5.2k | 41.98 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $837k | 11k | 78.81 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $6.3M | 193k | 32.53 | |
WSFS Financial Corporation (WSFS) | 0.0 | $3.8M | 63k | 60.25 | |
Cerus Corporation (CERS) | 0.0 | $7.9M | 1.2M | 6.71 | |
Cobra Electronics Corporation | 0.0 | $1.2M | 455k | 2.66 | |
Dixie (DXYN) | 0.0 | $4.1M | 370k | 11.14 | |
EQT Corporation (EQT) | 0.0 | $429k | 4.8k | 88.82 | |
Ecology and Environment | 0.0 | $1.7M | 144k | 11.65 | |
FEI Company | 0.0 | $4.0M | 46k | 87.81 | |
Flexsteel Industries (FLXS) | 0.0 | $3.7M | 150k | 24.97 | |
Frisch's Restaurants | 0.0 | $5.3M | 220k | 24.13 | |
Kid Brands (KIDBQ) | 0.0 | $1.3M | 860k | 1.47 | |
Midway Gold Corp | 0.0 | $5.8M | 6.1M | 0.95 | |
Miller Industries (MLR) | 0.0 | $6.9M | 405k | 16.98 | |
North Amern Palladium | 0.0 | $5.5M | 5.8M | 0.96 | |
Precision Drilling Corporation | 0.0 | $7.0M | 705k | 9.92 | |
Seneca Foods Corporation (SENEB) | 0.0 | $3.8M | 122k | 31.50 | |
Sterling Construction Company (STRL) | 0.0 | $3.7M | 395k | 9.25 | |
Scripps Networks Interactive | 0.0 | $311k | 4.0k | 78.04 | |
USA Truck | 0.0 | $7.0M | 786k | 8.96 | |
First Defiance Financial | 0.0 | $4.9M | 210k | 23.39 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $4.9M | 212k | 23.19 | |
SPDR S&P Retail (XRT) | 0.0 | $328k | 4.0k | 82.00 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $1.5M | 20k | 78.22 | |
Vanguard Financials ETF (VFH) | 0.0 | $833k | 20k | 40.80 | |
Ball Corporation (BALL) | 0.0 | $622k | 14k | 44.91 | |
Bar Harbor Bankshares (BHB) | 0.0 | $5.7M | 157k | 36.67 | |
Cae (CAE) | 0.0 | $3.5M | 317k | 10.95 | |
Cape Ban | 0.0 | $2.4M | 265k | 9.16 | |
CBL & Associates Properties | 0.0 | $4.7M | 246k | 19.10 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $404k | 8.4k | 48.10 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $330k | 3.1k | 107.32 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $540k | 6.0k | 89.43 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $208k | 2.7k | 78.31 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $5.8M | 95k | 60.90 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $741k | 5.3k | 139.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $427k | 3.4k | 124.24 | |
iShares Russell 3000 Index (IWV) | 0.0 | $726k | 7.2k | 101.20 | |
Oneok (OKE) | 0.0 | $261k | 4.9k | 53.27 | |
Regency Centers Corporation (REG) | 0.0 | $8.4M | 175k | 48.35 | |
Seadrill | 0.0 | $4.3M | 95k | 45.08 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $408k | 10k | 39.81 | |
Signet Jewelers (SIG) | 0.0 | $327k | 4.6k | 71.69 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $1.2M | 5.1k | 226.27 | |
Transalta Corp (TAC) | 0.0 | $800k | 62k | 12.96 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $2.0M | 50k | 39.59 | |
American Capital Agency | 0.0 | $339k | 15k | 22.60 | |
Udr (UDR) | 0.0 | $7.1M | 299k | 23.70 | |
Leucadia Natl Corp debt | 0.0 | $4.7M | 3.6M | 1.30 | |
Descartes Sys Grp (DSGX) | 0.0 | $2.0M | 171k | 11.47 | |
Garmin (GRMN) | 0.0 | $252k | 5.6k | 45.26 | |
iShares Silver Trust (SLV) | 0.0 | $785k | 38k | 20.89 | |
Market Vectors Agribusiness | 0.0 | $282k | 5.5k | 51.27 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $209k | 3.4k | 61.47 | |
iShares MSCI Taiwan Index | 0.0 | $2.3M | 163k | 13.92 | |
Templeton Dragon Fund (TDF) | 0.0 | $352k | 14k | 26.06 | |
Curis | 0.0 | $3.7M | 830k | 4.46 | |
3D Systems Corporation (DDD) | 0.0 | $205k | 3.8k | 53.95 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $343k | 3.4k | 102.05 | |
Gentium S.p.A. | 0.0 | $5.9M | 218k | 27.13 | |
SPDR S&P Biotech (XBI) | 0.0 | $362k | 2.8k | 129.29 | |
SMART Technologies | 0.0 | $7.7M | 2.7M | 2.81 | |
Envestnet (ENV) | 0.0 | $5.2M | 169k | 31.00 | |
KKR & Co | 0.0 | $2.0M | 99k | 20.58 | |
Mag Silver Corp (MAG) | 0.0 | $9.4M | 1.6M | 5.90 | |
QEP Resources | 0.0 | $9.0M | 324k | 27.69 | |
Fabrinet (FN) | 0.0 | $7.1M | 424k | 16.84 | |
Global Indemnity | 0.0 | $2.8M | 109k | 25.46 | |
Moly | 0.0 | $7.1M | 1.1M | 6.56 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $1.4M | 21k | 66.36 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $3.1M | 31k | 99.76 | |
PowerShares Water Resources | 0.0 | $203k | 8.5k | 23.88 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $3.2M | 273k | 11.81 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $319k | 6.4k | 50.13 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $905k | 14k | 63.25 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $1.4M | 48k | 28.64 | |
Full House Resorts (FLL) | 0.0 | $3.9M | 1.4M | 2.78 | |
Magellan Petroleum Corporation | 0.0 | $2.4M | 2.4M | 1.03 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $978k | 16k | 62.69 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $8.7M | 80k | 108.36 | |
SPDR S&P Dividend (SDY) | 0.0 | $364k | 5.3k | 68.94 | |
Aviva | 0.0 | $7.9M | 622k | 12.68 | |
Campus Crest Communities | 0.0 | $5.6M | 519k | 10.80 | |
Clearbridge Energy M | 0.0 | $1.1M | 40k | 26.64 | |
Sabra Health Care REIT (SBRA) | 0.0 | $5.6M | 243k | 22.92 | |
Transcept Pharmaceuticals | 0.0 | $934k | 294k | 3.18 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $2.9M | 29k | 102.23 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $327k | 4.0k | 80.94 | |
Opko Health (OPK) | 0.0 | $189k | 21k | 8.83 | |
Continental Materials Corporation | 0.0 | $2.1M | 130k | 16.53 | |
BioSpecifics Technologies | 0.0 | $3.3M | 169k | 19.47 | |
CoreSite Realty | 0.0 | $4.1M | 122k | 33.94 | |
Howard Hughes | 0.0 | $6.5M | 58k | 111.67 | |
KEYW Holding | 0.0 | $8.8M | 651k | 13.45 | |
MidSouth Ban | 0.0 | $3.5M | 225k | 15.50 | |
O'reilly Automotive (ORLY) | 0.0 | $864k | 6.8k | 127.64 | |
SPS Commerce (SPSC) | 0.0 | $4.4M | 66k | 66.92 | |
Maiden Holdings (MHLD) | 0.0 | $4.8M | 403k | 11.81 | |
Motorola Solutions (MSI) | 0.0 | $697k | 12k | 59.35 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $630k | 7.5k | 84.51 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $7.3M | 196k | 37.26 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $207k | 5.0k | 41.40 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $3.8M | 60k | 63.75 | |
Direxion Daily Tech Bull 3x (TECL) | 0.0 | $328k | 5.0k | 65.60 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $262k | 10k | 25.31 | |
Providence & Worcester Railroad Company | 0.0 | $3.8M | 190k | 20.17 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $342k | 8.3k | 41.07 | |
Rocky Brands (RCKY) | 0.0 | $1.3M | 74k | 17.41 | |
Tortoise Energy Infrastructure | 0.0 | $239k | 5.2k | 45.96 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $298k | 16k | 19.14 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $1.1M | 67k | 15.64 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $4.9M | 173k | 28.57 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $335k | 23k | 14.29 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $2.2M | 36k | 61.79 | |
Dreyfus Municipal Income | 0.0 | $96k | 11k | 8.70 | |
PowerShares Global Water Portfolio | 0.0 | $452k | 21k | 21.12 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $4.6M | 201k | 22.84 | |
Vanguard Energy ETF (VDE) | 0.0 | $413k | 3.5k | 119.19 | |
ProShares Ultra Real Estate (URE) | 0.0 | $255k | 3.7k | 68.92 | |
Vanguard S&p 500 | 0.0 | $327k | 4.2k | 77.03 | |
SciQuest | 0.0 | $1.4M | 63k | 22.47 | |
Fly Leasing | 0.0 | $711k | 51k | 13.89 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $601k | 485k | 1.24 | |
BlackRock MuniYield New York Insured Fnd (MYN) | 0.0 | $145k | 12k | 12.36 | |
Blackrock MuniHoldings Insured | 0.0 | $161k | 13k | 12.38 | |
RigNet | 0.0 | $7.7M | 214k | 36.22 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $5.3M | 87k | 60.91 | |
Central Gold-Trust | 0.0 | $322k | 7.0k | 46.24 | |
Direxion Daily Real Estate Bull 3X (DRN) | 0.0 | $269k | 6.8k | 39.56 | |
Threshold Pharmaceuticals | 0.0 | $6.4M | 1.4M | 4.65 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $552k | 45k | 12.24 | |
BlackRock New York Insured Municipal | 0.0 | $452k | 37k | 12.30 | |
Vermilion Energy (VET) | 0.0 | $8.4M | 153k | 54.96 | |
Superior Uniform (SGC) | 0.0 | $5.7M | 456k | 12.52 | |
PowerShares Cleantech Portfolio | 0.0 | $865k | 30k | 28.95 | |
Oncolytics Biotech | 0.0 | $4.3M | 1.8M | 2.43 | |
Templeton Russia & East European Fund | 0.0 | $163k | 11k | 14.63 | |
Glu Mobile | 0.0 | $6.4M | 2.3M | 2.79 | |
Citizens Community Ban (CZWI) | 0.0 | $1.0M | 144k | 7.25 | |
Southern National Banc. of Virginia | 0.0 | $5.3M | 548k | 9.59 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $801k | 16k | 51.53 | |
P & F Industries | 0.0 | $494k | 65k | 7.58 | |
Phi | 0.0 | $3.8M | 104k | 36.24 | |
Old Line Bancshares | 0.0 | $1.3M | 94k | 13.32 | |
Southern Missouri Ban (SMBC) | 0.0 | $1.9M | 70k | 26.89 | |
Ishares Tr (ECNS) | 0.0 | $3.2M | 74k | 43.31 | |
Northeast Bancorp | 0.0 | $4.4M | 437k | 10.09 | |
Avalon Rare Metals Inc C ommon | 0.0 | $21k | 23k | 0.93 | |
Rio Alto Mng | 0.0 | $159k | 80k | 2.00 | |
Insmed (INSM) | 0.0 | $8.5M | 545k | 15.61 | |
Si Financial Group | 0.0 | $5.7M | 501k | 11.35 | |
Savient Pharmaceuticals note | 0.0 | $2.0M | 9.8M | 0.20 | |
Wisdomtree Trust futre strat (WTMF) | 0.0 | $3.1M | 74k | 41.46 | |
Interxion Holding | 0.0 | $4.2M | 190k | 22.24 | |
Qihoo 360 Technologies Co Lt | 0.0 | $4.2M | 50k | 83.20 | |
Ppl Corporation 8.75% pfd cv | 0.0 | $8.1M | 150k | 53.73 | |
Yandex Nv-a (YNDX) | 0.0 | $4.4M | 120k | 36.42 | |
Aurico Gold | 0.0 | $3.7M | 966k | 3.81 | |
Kosmos Energy | 0.0 | $6.2M | 600k | 10.28 | |
Quest Rare Minerals | 0.0 | $15k | 18k | 0.85 | |
Marathon Petroleum Corp (MPC) | 0.0 | $881k | 14k | 64.31 | |
Vanguard Health Systems | 0.0 | $3.8M | 180k | 21.01 | |
Beam | 0.0 | $2.0M | 31k | 64.63 | |
Fortune Brands (FBIN) | 0.0 | $1.6M | 39k | 41.62 | |
Itt | 0.0 | $1.2M | 33k | 35.96 | |
Bellatrix Exploration | 0.0 | $362k | 48k | 7.62 | |
Xylem (XYL) | 0.0 | $2.5M | 91k | 27.93 | |
Exelis | 0.0 | $1.2M | 78k | 15.71 | |
Sunpower (SPWRQ) | 0.0 | $3.5M | 134k | 26.16 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $828k | 31k | 26.71 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $867k | 13k | 68.81 | |
Groupon | 0.0 | $3.4M | 300k | 11.21 | |
Imperva | 0.0 | $8.4M | 200k | 42.02 | |
Manning & Napier Inc cl a | 0.0 | $8.8M | 526k | 16.68 | |
Telephone And Data Systems (TDS) | 0.0 | $308k | 10k | 29.52 | |
Ishares Tr usa min vo (USMV) | 0.0 | $4.0M | 122k | 33.18 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $6.2M | 101k | 60.94 | |
Matador Resources (MTDR) | 0.0 | $5.8M | 353k | 16.33 | |
Bazaarvoice | 0.0 | $6.4M | 701k | 9.08 | |
Verastem | 0.0 | $1.9M | 156k | 12.44 | |
Chemocentryx | 0.0 | $4.8M | 867k | 5.56 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $55k | 11k | 4.99 | |
Popular (BPOP) | 0.0 | $7.7M | 294k | 26.23 | |
Pdc Energy | 0.0 | $6.7M | 112k | 59.54 | |
Ingredion Incorporated (INGR) | 0.0 | $1.8M | 27k | 66.19 | |
Resolute Fst Prods In | 0.0 | $2.8M | 214k | 13.31 | |
Fifth & Pac Cos | 0.0 | $3.5M | 138k | 25.13 | |
Matson (MATX) | 0.0 | $204k | 7.8k | 26.20 | |
Stereotaxis (STXS) | 0.0 | $1.3M | 376k | 3.33 | |
Alexander & Baldwin (ALEX) | 0.0 | $498k | 14k | 36.00 | |
Kcap Financial | 0.0 | $5.5M | 617k | 8.98 | |
ALCO Stores | 0.0 | $1.4M | 103k | 13.95 | |
Turquoisehillres | 0.0 | $7.1M | 1.6M | 4.42 | |
Pvr Partners | 0.0 | $1.5M | 67k | 23.11 | |
Kingsway Finl Svcs (KFS) | 0.0 | $323k | 116k | 2.79 | |
Wp Carey (WPC) | 0.0 | $5.7M | 88k | 64.70 | |
Hyperion Therapeutics | 0.0 | $7.3M | 279k | 26.13 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $2.1M | 1.5M | 1.35 | |
Lpath | 0.0 | $4.4M | 790k | 5.58 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $7.3M | 2.2M | 3.35 | |
Mei Pharma | 0.0 | $5.5M | 481k | 11.34 | |
Kalobios Pharmaceuticals | 0.0 | $2.5M | 561k | 4.52 | |
Mast Therapeutics | 0.0 | $5.3M | 12M | 0.44 | |
Liberty Media Corp. Lib Cap | 0.0 | $617k | 4.1k | 150.49 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $524k | 27k | 19.39 | |
Outerwall | 0.0 | $7.6M | 152k | 49.99 | |
Mallinckrodt Pub | 0.0 | $1.7M | 40k | 44.21 | |
Evertec (EVTC) | 0.0 | $6.6M | 297k | 22.21 | |
Fairway Group Holdings | 0.0 | $5.3M | 208k | 25.56 | |
Liberty Global Plc Shs Cl B | 0.0 | $790k | 10k | 79.00 | |
Independent Bank (IBTX) | 0.0 | $7.5M | 208k | 36.00 | |
Ovascience | 0.0 | $3.0M | 306k | 9.91 | |
Tableau Software Inc Cl A | 0.0 | $4.1M | 58k | 71.24 | |
Blackberry (BB) | 0.0 | $3.6M | 450k | 7.95 | |
Bluebird Bio (BLUE) | 0.0 | $9.2M | 340k | 26.96 | |
Anthera Pharmaceutcls | 0.0 | $2.8M | 696k | 4.02 | |
Ptc Therapeutics I (PTCT) | 0.0 | $8.1M | 378k | 21.46 | |
Prosensa Hldgs B V Shs Usd | 0.0 | $1.5M | 227k | 6.61 | |
Windstream Hldgs | 0.0 | $192k | 24k | 8.01 | |
Cvent | 0.0 | $2.1M | 60k | 35.17 | |
Ccu Adr Rts | 0.0 | $236k | 523k | 0.45 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.9M | 44k | 44.38 | |
Franks Intl N V | 0.0 | $3.8M | 126k | 29.93 | |
Oncomed Pharmaceuticals | 0.0 | $3.3M | 219k | 15.31 | |
Sophiris Bio | 0.0 | $2.3M | 500k | 4.68 | |
Heat Biologics | 0.0 | $6.7M | 540k | 12.44 |