Gamco Investors, Inc. Et Al as of June 30, 2019
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 926 positions in its portfolio as reported in the June 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ryman Hospitality Pptys (RHP) | 1.6 | $212M | 2.6M | 81.09 | |
Madison Square Garden Cl A (MSGS) | 1.6 | $212M | 756k | 279.94 | |
American Express Company (AXP) | 1.6 | $210M | 1.7M | 123.44 | |
Sony Corporation (SONY) | 1.5 | $193M | 3.7M | 52.39 | |
Honeywell International (HON) | 1.4 | $184M | 1.1M | 174.59 | |
Herc Hldgs (HRI) | 1.3 | $176M | 3.8M | 45.83 | |
GATX Corporation (GATX) | 1.3 | $172M | 2.2M | 79.29 | |
Kaman Corporation | 1.3 | $171M | 2.7M | 63.69 | |
Aerojet Rocketdy | 1.3 | $172M | 3.8M | 44.77 | |
Crane | 1.3 | $170M | 2.0M | 83.44 | |
Bank of New York Mellon Corporation (BK) | 1.2 | $162M | 3.7M | 44.15 | |
Navistar International Corporation | 1.2 | $161M | 4.7M | 34.45 | |
Republic Services (RSG) | 1.1 | $141M | 1.6M | 86.64 | |
Xylem (XYL) | 1.1 | $140M | 1.7M | 83.64 | |
Genuine Parts Company (GPC) | 1.0 | $137M | 1.3M | 103.58 | |
Textron (TXT) | 1.0 | $136M | 2.6M | 53.04 | |
Flowserve Corporation (FLS) | 1.0 | $130M | 2.5M | 52.69 | |
Ametek (AME) | 1.0 | $128M | 1.4M | 90.84 | |
Cnh Industrial (CNH) | 1.0 | $128M | 13M | 10.28 | |
Mueller Industries (MLI) | 1.0 | $127M | 4.3M | 29.27 | |
National Fuel Gas (NFG) | 0.9 | $123M | 2.3M | 52.75 | |
Mondelez Int (MDLZ) | 0.9 | $121M | 2.2M | 53.90 | |
Gra (GGG) | 0.8 | $113M | 2.2M | 50.18 | |
Walt Disney Company (DIS) | 0.8 | $109M | 784k | 139.64 | |
Tribune Co New Cl A | 0.8 | $106M | 2.3M | 46.22 | |
Watts Water Technologies (WTS) | 0.8 | $103M | 1.1M | 93.18 | |
PNM Resources (TXNM) | 0.8 | $101M | 2.0M | 50.91 | |
Wells Fargo & Company (WFC) | 0.8 | $100M | 2.1M | 47.32 | |
Diageo (DEO) | 0.8 | $99M | 574k | 172.32 | |
E.W. Scripps Company (SSP) | 0.7 | $97M | 6.3M | 15.29 | |
Gcp Applied Technologies | 0.7 | $95M | 4.2M | 22.64 | |
Rollins (ROL) | 0.7 | $94M | 2.6M | 35.87 | |
El Paso Electric Company | 0.7 | $92M | 1.4M | 65.40 | |
Griffon Corporation (GFF) | 0.7 | $91M | 5.4M | 16.92 | |
DISH Network | 0.7 | $90M | 2.3M | 38.41 | |
CIRCOR International | 0.7 | $88M | 1.9M | 46.00 | |
United States Cellular Corporation (USM) | 0.7 | $87M | 1.9M | 44.67 | |
EnPro Industries (NPO) | 0.7 | $88M | 1.4M | 63.84 | |
Curtiss-Wright (CW) | 0.6 | $84M | 660k | 127.13 | |
Via | 0.6 | $84M | 2.5M | 34.10 | |
Hertz Global Holdings | 0.6 | $83M | 5.2M | 15.96 | |
Deere & Company (DE) | 0.6 | $81M | 490k | 165.71 | |
Myers Industries (MYE) | 0.6 | $80M | 4.1M | 19.27 | |
International Flavors & Fragrances (IFF) | 0.6 | $79M | 542k | 145.09 | |
Waste Management (WM) | 0.6 | $77M | 668k | 115.37 | |
Southwest Gas Corporation (SWX) | 0.6 | $73M | 818k | 89.62 | |
CBS Corporation | 0.6 | $74M | 1.5M | 50.04 | |
Legg Mason | 0.6 | $72M | 1.9M | 38.28 | |
MGM Resorts International. (MGM) | 0.6 | $72M | 2.5M | 28.57 | |
Dana Holding Corporation (DAN) | 0.6 | $72M | 3.6M | 19.94 | |
O'reilly Automotive (ORLY) | 0.6 | $72M | 195k | 369.32 | |
Telephone And Data Systems (TDS) | 0.6 | $72M | 2.4M | 30.40 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $71M | 637k | 111.80 | |
IDEX Corporation (IEX) | 0.5 | $72M | 416k | 172.14 | |
Millicom Intl Cellular S.a. S hs (TIGO) | 0.5 | $70M | 1.3M | 55.70 | |
State Street Corporation (STT) | 0.5 | $66M | 1.2M | 56.06 | |
Ferro Corporation | 0.5 | $66M | 4.2M | 15.80 | |
PNC Financial Services (PNC) | 0.5 | $64M | 466k | 137.28 | |
Tredegar Corporation (TG) | 0.5 | $61M | 3.7M | 16.62 | |
Post Holdings Inc Common (POST) | 0.5 | $63M | 602k | 103.97 | |
Energizer Holdings (ENR) | 0.5 | $62M | 1.6M | 38.64 | |
CTS Corporation (CTS) | 0.5 | $60M | 2.2M | 27.58 | |
Comcast Corporation (CMCSA) | 0.4 | $58M | 1.4M | 42.28 | |
General Mills (GIS) | 0.4 | $59M | 1.1M | 52.52 | |
Mueller Water Products (MWA) | 0.4 | $58M | 5.9M | 9.82 | |
At&t (T) | 0.4 | $55M | 1.6M | 33.51 | |
Live Nation Entertainment (LYV) | 0.4 | $55M | 833k | 66.25 | |
Edgewell Pers Care (EPC) | 0.4 | $56M | 2.1M | 26.95 | |
Johnson Controls International Plc equity (JCI) | 0.4 | $54M | 1.3M | 41.31 | |
Diebold Incorporated | 0.4 | $52M | 5.7M | 9.16 | |
ConAgra Foods (CAG) | 0.4 | $53M | 2.0M | 26.52 | |
Red Hat | 0.4 | $51M | 273k | 187.76 | |
Liberty Global Inc C | 0.4 | $52M | 2.0M | 26.53 | |
Chemed Corp Com Stk (CHE) | 0.4 | $50M | 138k | 360.84 | |
Hewlett Packard Enterprise (HPE) | 0.4 | $50M | 3.3M | 14.95 | |
Fortune Brands (FBIN) | 0.4 | $49M | 861k | 57.13 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.4 | $49M | 1.7M | 27.97 | |
Boyd Gaming Corporation (BYD) | 0.4 | $48M | 1.8M | 26.94 | |
Lennar Corporation (LEN.B) | 0.4 | $48M | 1.2M | 38.51 | |
Zimmer Holdings (ZBH) | 0.4 | $48M | 404k | 117.74 | |
Amc Networks Inc Cl A (AMCX) | 0.4 | $47M | 870k | 54.49 | |
Northern Trust Corporation (NTRS) | 0.3 | $45M | 504k | 90.00 | |
Cavco Industries (CVCO) | 0.3 | $45M | 282k | 157.54 | |
Fox Corporation (FOX) | 0.3 | $45M | 1.2M | 36.53 | |
Sensient Technologies Corporation (SXT) | 0.3 | $44M | 597k | 73.48 | |
Interpublic Group of Companies (IPG) | 0.3 | $43M | 1.9M | 22.59 | |
Brown-Forman Corporation (BF.A) | 0.3 | $44M | 797k | 55.00 | |
Astec Industries (ASTE) | 0.3 | $44M | 1.4M | 32.56 | |
Patterson Companies (PDCO) | 0.3 | $43M | 1.9M | 22.90 | |
Cohen & Steers (CNS) | 0.3 | $42M | 811k | 51.44 | |
Donaldson Company (DCI) | 0.3 | $43M | 840k | 50.86 | |
Paypal Holdings (PYPL) | 0.3 | $42M | 367k | 114.46 | |
Msg Network Inc cl a | 0.3 | $41M | 2.0M | 20.74 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.3 | $41M | 1.5M | 27.80 | |
Churchill Downs (CHDN) | 0.3 | $39M | 338k | 115.07 | |
Macquarie Infrastructure Company | 0.3 | $39M | 963k | 40.54 | |
Rockwell Automation (ROK) | 0.3 | $40M | 243k | 163.83 | |
Discovery Communications | 0.3 | $37M | 1.2M | 30.70 | |
Itt (ITT) | 0.3 | $37M | 570k | 65.48 | |
Home Depot (HD) | 0.3 | $36M | 171k | 207.97 | |
Tootsie Roll Industries (TR) | 0.3 | $35M | 950k | 36.93 | |
Cypress Semiconductor Corporation | 0.3 | $36M | 1.6M | 22.24 | |
Valvoline Inc Common (VVV) | 0.3 | $36M | 1.8M | 19.53 | |
Grupo Televisa (TV) | 0.3 | $34M | 4.1M | 8.44 | |
Coca-Cola Company (KO) | 0.3 | $34M | 676k | 50.92 | |
Via | 0.3 | $34M | 1.2M | 29.87 | |
Waste Connections (WCN) | 0.3 | $34M | 352k | 95.58 | |
Discovery Communications | 0.2 | $34M | 1.2M | 28.45 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $33M | 312k | 104.22 | |
Bank of America Corporation (BAC) | 0.2 | $32M | 1.1M | 29.00 | |
AutoNation (AN) | 0.2 | $32M | 769k | 41.94 | |
Ecolab (ECL) | 0.2 | $31M | 158k | 197.44 | |
Newmont Mining Corporation (NEM) | 0.2 | $32M | 823k | 38.47 | |
Ingles Markets, Incorporated (IMKTA) | 0.2 | $32M | 1.0M | 31.13 | |
Materion Corporation (MTRN) | 0.2 | $31M | 463k | 67.81 | |
Morgan Stanley (MS) | 0.2 | $30M | 679k | 43.81 | |
Henry Schein (HSIC) | 0.2 | $30M | 431k | 69.90 | |
Loral Space & Communications | 0.2 | $30M | 861k | 34.51 | |
Dril-Quip (DRQ) | 0.2 | $30M | 624k | 48.00 | |
CVS Caremark Corporation (CVS) | 0.2 | $29M | 528k | 54.49 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $29M | 2.5M | 11.61 | |
Paccar (PCAR) | 0.2 | $30M | 411k | 71.66 | |
Marcus Corporation (MCS) | 0.2 | $29M | 878k | 32.96 | |
Greif (GEF) | 0.2 | $28M | 868k | 32.55 | |
Pepsi (PEP) | 0.2 | $28M | 212k | 131.13 | |
WABCO Holdings | 0.2 | $27M | 205k | 132.60 | |
Rogers Communications -cl B (RCI) | 0.2 | $27M | 505k | 53.52 | |
Quidel Corporation | 0.2 | $27M | 456k | 59.32 | |
Metropcs Communications (TMUS) | 0.2 | $27M | 368k | 74.14 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.2 | $28M | 728k | 37.81 | |
Boeing Company (BA) | 0.2 | $27M | 73k | 364.01 | |
BorgWarner (BWA) | 0.2 | $26M | 623k | 41.98 | |
H.B. Fuller Company (FUL) | 0.2 | $26M | 568k | 46.40 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $26M | 693k | 37.98 | |
Archer Daniels Midland Company (ADM) | 0.2 | $25M | 613k | 40.80 | |
H&R Block (HRB) | 0.2 | $25M | 852k | 29.30 | |
Waddell & Reed Financial | 0.2 | $25M | 1.5M | 16.67 | |
St. Joe Company (JOE) | 0.2 | $25M | 1.4M | 17.28 | |
Team | 0.2 | $25M | 1.6M | 15.32 | |
Griffin Land & Nurseries | 0.2 | $25M | 714k | 35.35 | |
Penske Automotive (PAG) | 0.2 | $24M | 512k | 47.30 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $24M | 548k | 43.72 | |
Flushing Financial Corporation (FFIC) | 0.2 | $24M | 1.1M | 22.20 | |
Cutera (CUTR) | 0.2 | $23M | 1.1M | 20.78 | |
Park-Ohio Holdings (PKOH) | 0.2 | $24M | 746k | 32.59 | |
Sterling Bancorp | 0.2 | $24M | 1.1M | 21.28 | |
Evergy (EVRG) | 0.2 | $24M | 393k | 60.15 | |
Johnson & Johnson (JNJ) | 0.2 | $23M | 162k | 139.28 | |
Echostar Corporation (SATS) | 0.2 | $23M | 511k | 44.32 | |
Kellogg Company (K) | 0.2 | $23M | 427k | 53.57 | |
Meredith Corporation | 0.2 | $23M | 415k | 55.06 | |
Modine Manufacturing (MOD) | 0.2 | $23M | 1.6M | 14.31 | |
Flowers Foods (FLO) | 0.2 | $22M | 946k | 23.27 | |
Twin Disc, Incorporated (TWIN) | 0.2 | $23M | 1.5M | 15.10 | |
Rush Enterprises (RUSHB) | 0.2 | $23M | 614k | 36.91 | |
Gci Liberty Incorporated | 0.2 | $22M | 363k | 61.46 | |
Fox Corp (FOXA) | 0.2 | $22M | 610k | 36.64 | |
Microsoft Corporation (MSFT) | 0.2 | $21M | 159k | 133.96 | |
Berkshire Hathaway (BRK.B) | 0.2 | $21M | 97k | 213.17 | |
Cott Corp | 0.2 | $21M | 1.6M | 13.35 | |
Federal Signal Corporation (FSS) | 0.2 | $21M | 769k | 26.75 | |
J.M. Smucker Company (SJM) | 0.2 | $22M | 189k | 115.19 | |
Aaron's | 0.2 | $21M | 345k | 61.41 | |
Black Hills Corporation (BKH) | 0.2 | $21M | 265k | 78.17 | |
Celgene Corporation | 0.2 | $22M | 234k | 92.44 | |
Tennant Company (TNC) | 0.2 | $21M | 345k | 61.20 | |
Church & Dwight (CHD) | 0.2 | $21M | 286k | 73.06 | |
NorthWestern Corporation (NWE) | 0.2 | $21M | 293k | 72.15 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $21M | 187k | 113.49 | |
Bunge | 0.1 | $20M | 360k | 55.71 | |
Harris Corporation | 0.1 | $20M | 104k | 189.13 | |
Las Vegas Sands (LVS) | 0.1 | $20M | 333k | 59.09 | |
Campbell Soup Company (CPB) | 0.1 | $19M | 480k | 40.07 | |
eBay (EBAY) | 0.1 | $19M | 489k | 39.50 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $20M | 776k | 25.20 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $19M | 567k | 34.04 | |
Westwood Holdings (WHG) | 0.1 | $20M | 563k | 35.20 | |
Nathan's Famous (NATH) | 0.1 | $19M | 248k | 78.12 | |
Spark Therapeutics | 0.1 | $20M | 190k | 102.38 | |
Ashland (ASH) | 0.1 | $19M | 241k | 79.97 | |
Lamb Weston Hldgs (LW) | 0.1 | $20M | 317k | 63.36 | |
Resideo Technologies (REZI) | 0.1 | $20M | 915k | 21.92 | |
Anadarko Petroleum Corporation | 0.1 | $18M | 255k | 70.56 | |
Texas Instruments Incorporated (TXN) | 0.1 | $18M | 159k | 114.76 | |
W.R. Berkley Corporation (WRB) | 0.1 | $19M | 289k | 65.93 | |
Gorman-Rupp Company (GRC) | 0.1 | $19M | 581k | 32.83 | |
Otter Tail Corporation (OTTR) | 0.1 | $18M | 347k | 52.81 | |
Eversource Energy (ES) | 0.1 | $19M | 245k | 75.76 | |
Dupont De Nemours (DD) | 0.1 | $19M | 251k | 75.07 | |
Bristol Myers Squibb (BMY) | 0.1 | $18M | 387k | 45.35 | |
T. Rowe Price (TROW) | 0.1 | $18M | 161k | 109.71 | |
Berkshire Hathaway (BRK.A) | 0.1 | $18M | 55.00 | 318345.45 | |
RPC (RES) | 0.1 | $17M | 2.3M | 7.21 | |
HEICO Corporation (HEI) | 0.1 | $17M | 128k | 133.81 | |
Hain Celestial (HAIN) | 0.1 | $18M | 799k | 21.90 | |
Tyler Technologies (TYL) | 0.1 | $17M | 77k | 216.02 | |
Allergan | 0.1 | $18M | 105k | 167.43 | |
Arconic | 0.1 | $17M | 662k | 25.82 | |
Iaa | 0.1 | $18M | 457k | 38.78 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $16M | 627k | 26.22 | |
Eastern Company (EML) | 0.1 | $16M | 564k | 28.02 | |
Masimo Corporation (MASI) | 0.1 | $16M | 108k | 148.82 | |
Stratasys (SSYS) | 0.1 | $15M | 522k | 29.37 | |
Liberty Global Inc Com Ser A | 0.1 | $16M | 608k | 26.99 | |
CBS Corporation | 0.1 | $15M | 301k | 49.90 | |
Franklin Electric (FELE) | 0.1 | $15M | 307k | 47.50 | |
Thermo Fisher Scientific (TMO) | 0.1 | $15M | 50k | 293.68 | |
Kennametal (KMT) | 0.1 | $15M | 397k | 36.99 | |
Iridium Communications (IRDM) | 0.1 | $14M | 621k | 23.26 | |
Trinity Industries (TRN) | 0.1 | $14M | 673k | 20.75 | |
Ducommun Incorporated (DCO) | 0.1 | $14M | 316k | 45.07 | |
Bassett Furniture Industries (BSET) | 0.1 | $14M | 914k | 15.25 | |
Oneok (OKE) | 0.1 | $14M | 206k | 68.81 | |
Armstrong Flooring (AFIIQ) | 0.1 | $14M | 1.5M | 9.85 | |
Liberty Interactive Corp (QRTEA) | 0.1 | $14M | 1.2M | 12.39 | |
Steris Plc Ord equities (STE) | 0.1 | $15M | 100k | 148.88 | |
IAC/InterActive | 0.1 | $13M | 59k | 217.53 | |
M&T Bank Corporation (MTB) | 0.1 | $13M | 77k | 170.07 | |
Pfizer (PFE) | 0.1 | $13M | 293k | 43.32 | |
AES Corporation (AES) | 0.1 | $13M | 785k | 16.76 | |
Verizon Communications (VZ) | 0.1 | $13M | 230k | 57.13 | |
Matthews International Corporation (MATW) | 0.1 | $13M | 378k | 34.85 | |
Roper Industries (ROP) | 0.1 | $13M | 35k | 366.25 | |
Wynn Resorts (WYNN) | 0.1 | $13M | 103k | 123.99 | |
Sinclair Broadcast | 0.1 | $13M | 244k | 53.63 | |
Marine Products (MPX) | 0.1 | $13M | 871k | 15.44 | |
Park Electrochemical | 0.1 | $14M | 827k | 16.69 | |
Aar (AIR) | 0.1 | $13M | 358k | 36.79 | |
Chart Industries (GTLS) | 0.1 | $14M | 176k | 76.88 | |
Multi-Color Corporation | 0.1 | $13M | 256k | 49.97 | |
Synovus Finl (SNV) | 0.1 | $13M | 369k | 35.00 | |
Timkensteel (MTUS) | 0.1 | $13M | 1.6M | 8.13 | |
Zayo Group Hldgs | 0.1 | $13M | 394k | 32.91 | |
Clear Channel Outdoor Holdings (CCO) | 0.1 | $13M | 2.7M | 4.72 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $11M | 370k | 30.66 | |
Nextera Energy (NEE) | 0.1 | $12M | 56k | 204.86 | |
Procter & Gamble Company (PG) | 0.1 | $12M | 105k | 109.65 | |
National Beverage (FIZZ) | 0.1 | $12M | 271k | 44.63 | |
Moog (MOG.A) | 0.1 | $11M | 122k | 93.61 | |
Woodward Governor Company (WWD) | 0.1 | $12M | 101k | 113.16 | |
1-800-flowers (FLWS) | 0.1 | $12M | 627k | 18.88 | |
KAR Auction Services (KAR) | 0.1 | $11M | 457k | 25.00 | |
Teladoc (TDOC) | 0.1 | $12M | 182k | 66.41 | |
S&p Global (SPGI) | 0.1 | $11M | 49k | 227.78 | |
Janus Henderson Group Plc Ord (JHG) | 0.1 | $11M | 527k | 21.40 | |
Gardner Denver Hldgs | 0.1 | $11M | 328k | 34.60 | |
Kkr & Co (KKR) | 0.1 | $12M | 457k | 25.27 | |
Tractor Supply Company (TSCO) | 0.1 | $10M | 95k | 108.80 | |
Sonoco Products Company (SON) | 0.1 | $10M | 155k | 65.34 | |
Apple (AAPL) | 0.1 | $11M | 54k | 197.91 | |
Littelfuse (LFUS) | 0.1 | $11M | 61k | 176.92 | |
Minerals Technologies (MTX) | 0.1 | $11M | 197k | 53.51 | |
Bio-Rad Laboratories (BIO) | 0.1 | $11M | 34k | 312.60 | |
Sally Beauty Holdings (SBH) | 0.1 | $9.9M | 745k | 13.34 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $10M | 102k | 98.50 | |
Financial Select Sector SPDR (XLF) | 0.1 | $11M | 395k | 27.60 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $11M | 104k | 102.84 | |
Cincinnati Bell | 0.1 | $11M | 2.2M | 4.95 | |
Internap Corp | 0.1 | $10M | 3.3M | 3.01 | |
Hertz Global Hldgs Inc right 07/12/2019 | 0.1 | $10M | 5.3M | 1.95 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $9.5M | 99k | 96.75 | |
Corning Incorporated (GLW) | 0.1 | $9.3M | 280k | 33.23 | |
Chevron Corporation (CVX) | 0.1 | $8.9M | 71k | 124.44 | |
Lincoln Electric Holdings (LECO) | 0.1 | $8.6M | 105k | 82.32 | |
Brown-Forman Corporation (BF.B) | 0.1 | $9.1M | 164k | 55.43 | |
Casey's General Stores (CASY) | 0.1 | $9.0M | 58k | 155.98 | |
Amazon (AMZN) | 0.1 | $8.7M | 4.6k | 1893.52 | |
Take-Two Interactive Software (TTWO) | 0.1 | $9.0M | 79k | 113.54 | |
Brunswick Corporation (BC) | 0.1 | $8.8M | 193k | 45.89 | |
NuVasive | 0.1 | $9.6M | 164k | 58.54 | |
Badger Meter (BMI) | 0.1 | $9.5M | 159k | 59.69 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $9.6M | 38k | 251.92 | |
Intelsat Sa | 0.1 | $9.0M | 465k | 19.45 | |
Servicemaster Global | 0.1 | $8.7M | 168k | 52.09 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $8.6M | 8.0k | 1082.84 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $9.1M | 8.4k | 1080.90 | |
Garrett Motion (GTX) | 0.1 | $8.7M | 565k | 15.35 | |
Klx Energy Servics Holdngs I | 0.1 | $8.9M | 434k | 20.43 | |
Dow (DOW) | 0.1 | $9.3M | 188k | 49.31 | |
MasterCard Incorporated (MA) | 0.1 | $7.5M | 28k | 264.51 | |
Blackstone | 0.1 | $7.3M | 165k | 44.42 | |
Baxter International (BAX) | 0.1 | $7.8M | 95k | 81.90 | |
General Electric Company | 0.1 | $7.8M | 741k | 10.50 | |
Boston Scientific Corporation (BSX) | 0.1 | $7.6M | 177k | 42.98 | |
Allstate Corporation (ALL) | 0.1 | $7.7M | 76k | 101.70 | |
Visa (V) | 0.1 | $8.4M | 49k | 173.55 | |
OMNOVA Solutions | 0.1 | $7.3M | 1.2M | 6.23 | |
Gray Television (GTN) | 0.1 | $7.5M | 456k | 16.39 | |
J&J Snack Foods (JJSF) | 0.1 | $7.3M | 46k | 160.94 | |
Boston Beer Company (SAM) | 0.1 | $8.3M | 22k | 377.74 | |
SJW (SJW) | 0.1 | $8.5M | 140k | 60.77 | |
Stoneridge (SRI) | 0.1 | $8.1M | 258k | 31.55 | |
Tejon Ranch Company (TRC) | 0.1 | $8.4M | 507k | 16.59 | |
Citigroup (C) | 0.1 | $8.6M | 122k | 70.03 | |
Murphy Usa (MUSA) | 0.1 | $7.4M | 88k | 84.03 | |
Sirius Xm Holdings (SIRI) | 0.1 | $8.0M | 1.4M | 5.58 | |
Walgreen Boots Alliance (WBA) | 0.1 | $8.4M | 154k | 54.67 | |
Tegna (TGNA) | 0.1 | $7.7M | 509k | 15.15 | |
Hope Ban (HOPE) | 0.1 | $8.1M | 590k | 13.78 | |
Biglari Hldgs (BH.A) | 0.1 | $7.4M | 14k | 530.54 | |
Arcosa (ACA) | 0.1 | $7.4M | 196k | 37.63 | |
Exxon Mobil Corporation (XOM) | 0.1 | $6.6M | 87k | 76.63 | |
Vulcan Materials Company (VMC) | 0.1 | $6.9M | 51k | 137.31 | |
Cooper Companies | 0.1 | $7.1M | 21k | 336.90 | |
Becton, Dickinson and (BDX) | 0.1 | $6.4M | 25k | 252.01 | |
Halliburton Company (HAL) | 0.1 | $6.2M | 273k | 22.74 | |
Merck & Co (MRK) | 0.1 | $6.0M | 71k | 83.85 | |
International Speedway Corporation | 0.1 | $6.9M | 155k | 44.89 | |
Gabelli Global Multimedia Trust (GGT) | 0.1 | $6.4M | 796k | 8.06 | |
NewMarket Corporation (NEU) | 0.1 | $6.5M | 16k | 400.93 | |
Boston Private Financial Holdings | 0.1 | $6.4M | 533k | 12.07 | |
Cooper Tire & Rubber Company | 0.1 | $6.1M | 193k | 31.55 | |
Oceaneering International (OII) | 0.1 | $6.7M | 328k | 20.39 | |
CONMED Corporation (CNMD) | 0.1 | $6.0M | 70k | 85.58 | |
WD-40 Company (WDFC) | 0.1 | $7.0M | 44k | 159.04 | |
Casella Waste Systems (CWST) | 0.1 | $6.9M | 173k | 39.63 | |
Standard Motor Products (SMP) | 0.1 | $7.0M | 154k | 45.34 | |
Skyline Corporation (SKY) | 0.1 | $6.5M | 236k | 27.38 | |
Lawson Products (DSGR) | 0.1 | $6.7M | 184k | 36.73 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $6.9M | 128k | 53.43 | |
Strattec Security (STRT) | 0.1 | $6.6M | 274k | 24.10 | |
Gabelli Convertible & Income Securities (GCV) | 0.1 | $6.0M | 1.2M | 5.13 | |
Visteon Corporation (VC) | 0.1 | $6.5M | 111k | 58.58 | |
Hca Holdings (HCA) | 0.1 | $6.2M | 46k | 135.17 | |
Phillips 66 (PSX) | 0.1 | $6.4M | 69k | 93.54 | |
Sprint | 0.1 | $7.1M | 1.1M | 6.57 | |
International Game Technology (IGT) | 0.1 | $6.1M | 474k | 12.97 | |
Dentsply Sirona (XRAY) | 0.1 | $6.7M | 115k | 58.36 | |
Liberty Media Corp Series C Li | 0.1 | $6.6M | 177k | 37.41 | |
Invitation Homes (INVH) | 0.1 | $6.8M | 253k | 26.73 | |
Barrick Gold Corp (GOLD) | 0.0 | $4.7M | 299k | 15.77 | |
Hartford Financial Services (HIG) | 0.0 | $5.7M | 102k | 55.72 | |
Costco Wholesale Corporation (COST) | 0.0 | $4.8M | 18k | 264.25 | |
Molson Coors Brewing Company (TAP) | 0.0 | $5.4M | 97k | 56.00 | |
Itron (ITRI) | 0.0 | $5.0M | 80k | 62.58 | |
Newell Rubbermaid (NWL) | 0.0 | $5.0M | 324k | 15.42 | |
United Technologies Corporation | 0.0 | $5.0M | 38k | 130.19 | |
UnitedHealth (UNH) | 0.0 | $5.8M | 24k | 244.01 | |
Toro Company (TTC) | 0.0 | $5.0M | 75k | 66.90 | |
Tenne | 0.0 | $5.5M | 499k | 11.09 | |
Array BioPharma | 0.0 | $5.5M | 118k | 46.33 | |
Lindsay Corporation (LNN) | 0.0 | $5.4M | 66k | 82.21 | |
Ampco-Pittsburgh (AP) | 0.0 | $5.9M | 1.5M | 4.03 | |
FMC Corporation (FMC) | 0.0 | $5.4M | 65k | 82.95 | |
Nordson Corporation (NDSN) | 0.0 | $5.7M | 40k | 141.30 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $5.3M | 71k | 74.05 | |
Monro Muffler Brake (MNRO) | 0.0 | $5.1M | 60k | 85.29 | |
Gentex Corporation (GNTX) | 0.0 | $5.3M | 216k | 24.61 | |
Ormat Technologies (ORA) | 0.0 | $5.5M | 87k | 63.39 | |
Standex Int'l (SXI) | 0.0 | $4.6M | 63k | 73.14 | |
AZZ Incorporated (AZZ) | 0.0 | $5.1M | 112k | 46.02 | |
Cardiovascular Systems | 0.0 | $5.9M | 137k | 42.93 | |
Comscore | 0.0 | $5.9M | 1.1M | 5.16 | |
Eagle Ban (EGBN) | 0.0 | $5.4M | 100k | 54.13 | |
Gabelli Equity Trust (GAB) | 0.0 | $5.3M | 858k | 6.18 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $5.4M | 439k | 12.34 | |
Ingredion Incorporated (INGR) | 0.0 | $5.5M | 66k | 82.49 | |
Facebook Inc cl a (META) | 0.0 | $5.9M | 30k | 192.99 | |
Graham Hldgs (GHC) | 0.0 | $5.8M | 8.4k | 689.99 | |
One Gas (OGS) | 0.0 | $5.6M | 62k | 90.30 | |
Amber Road | 0.0 | $4.7M | 358k | 13.06 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $5.4M | 125k | 42.96 | |
Wright Medical Group Nv | 0.0 | $5.5M | 184k | 29.82 | |
Versum Matls | 0.0 | $5.3M | 102k | 51.58 | |
Altaba | 0.0 | $5.5M | 80k | 69.36 | |
Evoqua Water Technologies Corp | 0.0 | $4.6M | 326k | 14.24 | |
Keurig Dr Pepper (KDP) | 0.0 | $5.7M | 199k | 28.90 | |
Covetrus | 0.0 | $5.0M | 206k | 24.46 | |
Covanta Holding Corporation | 0.0 | $3.8M | 210k | 17.91 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.6M | 262k | 13.82 | |
Denny's Corporation (DENN) | 0.0 | $4.1M | 200k | 20.53 | |
Charles Schwab Corporation (SCHW) | 0.0 | $3.9M | 98k | 40.19 | |
Abbott Laboratories (ABT) | 0.0 | $3.7M | 44k | 84.10 | |
Eli Lilly & Co. (LLY) | 0.0 | $3.8M | 34k | 110.78 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $4.3M | 14k | 294.66 | |
Albany International (AIN) | 0.0 | $4.2M | 51k | 82.91 | |
Comerica Incorporated (CMA) | 0.0 | $3.9M | 54k | 72.63 | |
Winnebago Industries (WGO) | 0.0 | $3.9M | 100k | 38.65 | |
United Rentals (URI) | 0.0 | $4.0M | 30k | 132.62 | |
Air Products & Chemicals (APD) | 0.0 | $4.1M | 18k | 226.35 | |
Wolverine World Wide (WWW) | 0.0 | $3.8M | 139k | 27.54 | |
Netflix (NFLX) | 0.0 | $3.7M | 10k | 367.35 | |
Nexstar Broadcasting (NXST) | 0.0 | $3.5M | 34k | 101.01 | |
SPDR Gold Trust (GLD) | 0.0 | $3.8M | 28k | 133.18 | |
Entercom Communications | 0.0 | $4.3M | 741k | 5.80 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $4.6M | 119k | 38.52 | |
A. O. Smith Corporation (AOS) | 0.0 | $3.8M | 81k | 47.16 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $3.3M | 21k | 155.02 | |
Middlesex Water Company (MSEX) | 0.0 | $3.7M | 63k | 59.25 | |
Brink's Company (BCO) | 0.0 | $4.3M | 54k | 81.18 | |
iShares Gold Trust | 0.0 | $4.0M | 294k | 13.50 | |
Bel Fuse (BELFA) | 0.0 | $3.5M | 227k | 15.25 | |
Core Molding Technologies (CMT) | 0.0 | $3.5M | 475k | 7.47 | |
American International (AIG) | 0.0 | $4.3M | 81k | 53.28 | |
Reading International (RDI) | 0.0 | $3.8M | 293k | 12.98 | |
Alerian Mlp Etf | 0.0 | $3.5M | 355k | 9.85 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $4.0M | 377k | 10.54 | |
Beasley Broadcast (BBGI) | 0.0 | $3.5M | 1.1M | 3.22 | |
LGL (LGL) | 0.0 | $4.4M | 542k | 8.15 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $3.4M | 366k | 9.25 | |
American Tower Reit (AMT) | 0.0 | $3.8M | 19k | 204.43 | |
Servicenow (NOW) | 0.0 | $3.8M | 14k | 274.54 | |
News (NWSA) | 0.0 | $4.4M | 328k | 13.49 | |
News Corp Class B cos (NWS) | 0.0 | $4.5M | 321k | 13.96 | |
Gogo (GOGO) | 0.0 | $4.5M | 1.1M | 3.98 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $3.9M | 160k | 24.31 | |
Crown Castle Intl (CCI) | 0.0 | $3.8M | 29k | 130.36 | |
Cable One (CABO) | 0.0 | $4.3M | 3.7k | 1170.98 | |
Golden Entmt (GDEN) | 0.0 | $3.8M | 268k | 14.00 | |
Pjt Partners (PJT) | 0.0 | $4.5M | 112k | 40.52 | |
First Data | 0.0 | $3.8M | 142k | 27.07 | |
Liberty Media Corp Del Com Ser | 0.0 | $4.1M | 115k | 35.86 | |
Liberty Expedia Holdings ser a | 0.0 | $3.9M | 81k | 47.79 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $4.0M | 162k | 24.63 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $4.6M | 265k | 17.19 | |
Biglari Holdings Inc-b (BH) | 0.0 | $3.6M | 34k | 103.87 | |
Orthofix Medical (OFIX) | 0.0 | $4.6M | 86k | 52.88 | |
CMS Energy Corporation (CMS) | 0.0 | $2.1M | 37k | 57.92 | |
Ameriprise Financial (AMP) | 0.0 | $2.8M | 20k | 145.16 | |
Devon Energy Corporation (DVN) | 0.0 | $3.1M | 110k | 28.52 | |
McDonald's Corporation (MCD) | 0.0 | $3.1M | 15k | 207.67 | |
Brookfield Asset Management | 0.0 | $2.6M | 54k | 47.79 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $3.2M | 11k | 293.01 | |
FirstEnergy (FE) | 0.0 | $2.8M | 66k | 42.81 | |
Apache Corporation | 0.0 | $2.2M | 77k | 28.97 | |
Avon Products | 0.0 | $3.3M | 843k | 3.88 | |
Cisco Systems (CSCO) | 0.0 | $2.6M | 48k | 54.73 | |
Edwards Lifesciences (EW) | 0.0 | $2.8M | 15k | 184.77 | |
Sealed Air (SEE) | 0.0 | $2.8M | 65k | 42.79 | |
Intel Corporation (INTC) | 0.0 | $2.5M | 53k | 47.87 | |
Hanesbrands (HBI) | 0.0 | $3.2M | 185k | 17.22 | |
Laboratory Corp. of America Holdings | 0.0 | $2.4M | 14k | 172.88 | |
Electronics For Imaging | 0.0 | $3.0M | 81k | 36.91 | |
Olin Corporation (OLN) | 0.0 | $2.6M | 120k | 21.91 | |
Hess (HES) | 0.0 | $2.4M | 37k | 63.56 | |
International Business Machines (IBM) | 0.0 | $2.6M | 19k | 137.92 | |
Macy's (M) | 0.0 | $2.3M | 108k | 21.46 | |
NCR Corporation (VYX) | 0.0 | $2.1M | 68k | 31.10 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.0M | 40k | 50.27 | |
Schlumberger (SLB) | 0.0 | $2.9M | 73k | 39.74 | |
Alleghany Corporation | 0.0 | $2.2M | 3.3k | 681.03 | |
Williams Companies (WMB) | 0.0 | $2.3M | 82k | 28.04 | |
Illinois Tool Works (ITW) | 0.0 | $2.5M | 16k | 150.80 | |
Starbucks Corporation (SBUX) | 0.0 | $3.2M | 38k | 83.84 | |
Lowe's Companies (LOW) | 0.0 | $2.0M | 20k | 100.93 | |
Vornado Realty Trust (VNO) | 0.0 | $3.2M | 50k | 64.11 | |
Farmer Brothers (FARM) | 0.0 | $2.7M | 163k | 16.37 | |
Kimball International | 0.0 | $3.1M | 178k | 17.43 | |
Energy Select Sector SPDR (XLE) | 0.0 | $2.7M | 43k | 63.71 | |
Estee Lauder Companies (EL) | 0.0 | $2.4M | 13k | 183.11 | |
Illumina (ILMN) | 0.0 | $3.1M | 8.5k | 368.17 | |
Enterprise Products Partners (EPD) | 0.0 | $2.3M | 81k | 28.88 | |
Cantel Medical | 0.0 | $3.2M | 39k | 80.64 | |
Huntsman Corporation (HUN) | 0.0 | $2.8M | 138k | 20.44 | |
Spartan Motors | 0.0 | $3.2M | 290k | 10.96 | |
World Wrestling Entertainment | 0.0 | $2.7M | 37k | 72.22 | |
AllianceBernstein Holding (AB) | 0.0 | $3.1M | 103k | 29.72 | |
Raven Industries | 0.0 | $2.5M | 69k | 35.87 | |
Superior Industries International (SUP) | 0.0 | $3.0M | 864k | 3.46 | |
Haynes International (HAYN) | 0.0 | $2.3M | 73k | 31.81 | |
Agnico (AEM) | 0.0 | $3.3M | 64k | 51.25 | |
Movado (MOV) | 0.0 | $2.1M | 77k | 27.00 | |
Village Super Market (VLGEA) | 0.0 | $3.1M | 117k | 26.51 | |
Weis Markets (WMK) | 0.0 | $3.2M | 87k | 36.41 | |
Albemarle Corporation (ALB) | 0.0 | $2.0M | 29k | 70.41 | |
IntriCon Corporation | 0.0 | $2.2M | 94k | 23.36 | |
SurModics (SRDX) | 0.0 | $2.2M | 51k | 43.16 | |
Dex (DXCM) | 0.0 | $2.8M | 19k | 149.84 | |
L.S. Starrett Company | 0.0 | $2.0M | 305k | 6.62 | |
American Water Works (AWK) | 0.0 | $3.3M | 28k | 116.00 | |
Mellanox Technologies | 0.0 | $3.0M | 27k | 110.66 | |
Fortinet (FTNT) | 0.0 | $3.2M | 41k | 76.83 | |
General Motors Company (GM) | 0.0 | $2.7M | 70k | 38.53 | |
Pacific Biosciences of California (PACB) | 0.0 | $2.8M | 458k | 6.05 | |
UQM Technologies | 0.0 | $2.1M | 1.3M | 1.65 | |
NeoGenomics (NEO) | 0.0 | $2.9M | 132k | 21.94 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $2.3M | 15k | 155.00 | |
United-Guardian (UG) | 0.0 | $2.8M | 148k | 18.80 | |
Heska Corporation | 0.0 | $2.9M | 34k | 85.18 | |
Moog (MOG.B) | 0.0 | $3.1M | 34k | 92.89 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.0M | 31k | 95.79 | |
Clovis Oncology | 0.0 | $3.0M | 200k | 14.87 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $3.3M | 351k | 9.36 | |
Axalta Coating Sys (AXTA) | 0.0 | $2.1M | 72k | 29.76 | |
Medtronic (MDT) | 0.0 | $2.8M | 28k | 97.40 | |
Invitae (NVTAQ) | 0.0 | $2.3M | 96k | 23.50 | |
Kraft Heinz (KHC) | 0.0 | $3.2M | 102k | 31.04 | |
Chubb (CB) | 0.0 | $2.4M | 16k | 147.26 | |
Atlantic Cap Bancshares | 0.0 | $2.8M | 162k | 17.12 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $2.4M | 6.2k | 395.16 | |
Integer Hldgs (ITGR) | 0.0 | $2.3M | 27k | 83.91 | |
L3 Technologies | 0.0 | $2.8M | 12k | 245.15 | |
Wideopenwest (WOW) | 0.0 | $3.0M | 414k | 7.26 | |
Cnx Resources Corporation (CNX) | 0.0 | $2.1M | 290k | 7.31 | |
Liberty Latin America (LILA) | 0.0 | $2.6M | 150k | 17.23 | |
Aquantia Corp | 0.0 | $2.2M | 168k | 13.03 | |
Worldpay Ord | 0.0 | $2.2M | 18k | 122.57 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $2.9M | 16k | 186.71 | |
Northwest Natural Holdin (NWN) | 0.0 | $2.3M | 33k | 69.51 | |
Cigna Corp (CI) | 0.0 | $2.7M | 17k | 157.56 | |
Alithya Group Inc cl a sub vtg (ALYAF) | 0.0 | $2.5M | 950k | 2.62 | |
Element Solutions (ESI) | 0.0 | $2.0M | 195k | 10.34 | |
BP (BP) | 0.0 | $1.8M | 43k | 41.70 | |
Crown Holdings (CCK) | 0.0 | $660k | 11k | 61.11 | |
BlackRock (BLK) | 0.0 | $939k | 2.0k | 469.50 | |
Cme (CME) | 0.0 | $709k | 3.7k | 194.25 | |
Goldman Sachs (GS) | 0.0 | $763k | 3.7k | 204.67 | |
SLM Corporation (SLM) | 0.0 | $1.6M | 165k | 9.72 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $679k | 11k | 62.87 | |
Caterpillar (CAT) | 0.0 | $1.1M | 7.9k | 136.33 | |
Wal-Mart Stores (WMT) | 0.0 | $1.6M | 15k | 110.52 | |
Health Care SPDR (XLV) | 0.0 | $926k | 10k | 92.60 | |
Dominion Resources (D) | 0.0 | $1.5M | 19k | 77.31 | |
3M Company (MMM) | 0.0 | $1.5M | 8.4k | 173.40 | |
Autodesk (ADSK) | 0.0 | $1.1M | 6.9k | 162.94 | |
Copart (CPRT) | 0.0 | $1.2M | 16k | 74.75 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $1.0M | 6.0k | 170.67 | |
Federated Investors (FHI) | 0.0 | $1.5M | 46k | 32.49 | |
Host Hotels & Resorts (HST) | 0.0 | $1.5M | 84k | 18.22 | |
J.C. Penney Company | 0.0 | $1.1M | 931k | 1.14 | |
Noble Energy | 0.0 | $1.8M | 81k | 22.41 | |
Northrop Grumman Corporation (NOC) | 0.0 | $1.0M | 3.1k | 323.23 | |
Nucor Corporation (NUE) | 0.0 | $738k | 13k | 55.07 | |
Polaris Industries (PII) | 0.0 | $1.4M | 15k | 91.21 | |
AFLAC Incorporated (AFL) | 0.0 | $1.4M | 25k | 54.83 | |
Granite Construction (GVA) | 0.0 | $2.0M | 41k | 48.19 | |
Timken Company (TKR) | 0.0 | $1.1M | 21k | 51.32 | |
Avista Corporation (AVA) | 0.0 | $1.5M | 33k | 44.61 | |
Charles River Laboratories (CRL) | 0.0 | $993k | 7.0k | 141.86 | |
Avid Technology | 0.0 | $915k | 100k | 9.12 | |
Entegris (ENTG) | 0.0 | $1.1M | 30k | 37.33 | |
DaVita (DVA) | 0.0 | $1.9M | 34k | 56.25 | |
Emerson Electric (EMR) | 0.0 | $1.4M | 21k | 66.70 | |
AmerisourceBergen (COR) | 0.0 | $1.3M | 15k | 85.26 | |
Equity Residential (EQR) | 0.0 | $1.4M | 19k | 75.89 | |
Unum (UNM) | 0.0 | $738k | 22k | 33.55 | |
Plantronics | 0.0 | $1.5M | 40k | 37.05 | |
Valero Energy Corporation (VLO) | 0.0 | $711k | 8.3k | 85.66 | |
CenturyLink | 0.0 | $1.5M | 126k | 11.76 | |
McKesson Corporation (MCK) | 0.0 | $672k | 5.0k | 134.40 | |
Novartis (NVS) | 0.0 | $1.2M | 13k | 91.30 | |
Lockheed Martin Corporation (LMT) | 0.0 | $754k | 2.1k | 363.72 | |
Amgen (AMGN) | 0.0 | $1.1M | 6.0k | 184.32 | |
Colgate-Palmolive Company (CL) | 0.0 | $828k | 12k | 71.69 | |
ConocoPhillips (COP) | 0.0 | $1.7M | 28k | 61.00 | |
GlaxoSmithKline | 0.0 | $1.6M | 41k | 40.01 | |
Intuitive Surgical (ISRG) | 0.0 | $1.1M | 2.1k | 524.51 | |
Nike (NKE) | 0.0 | $1.6M | 19k | 83.95 | |
Royal Dutch Shell | 0.0 | $810k | 12k | 65.11 | |
American Electric Power Company (AEP) | 0.0 | $1.5M | 17k | 88.01 | |
Danaher Corporation (DHR) | 0.0 | $1.3M | 9.3k | 142.93 | |
Stericycle (SRCL) | 0.0 | $717k | 15k | 47.78 | |
General Dynamics Corporation (GD) | 0.0 | $1.3M | 7.2k | 181.79 | |
Marriott International (MAR) | 0.0 | $701k | 5.0k | 140.20 | |
UMH Properties (UMH) | 0.0 | $894k | 72k | 12.42 | |
Dover Motorsports | 0.0 | $1.9M | 908k | 2.08 | |
Fiserv (FI) | 0.0 | $1.2M | 14k | 91.16 | |
Old Republic International Corporation (ORI) | 0.0 | $827k | 37k | 22.38 | |
Universal Technical Institute (UTI) | 0.0 | $940k | 274k | 3.43 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $901k | 80k | 11.26 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.3M | 160k | 7.87 | |
McGrath Rent (MGRC) | 0.0 | $1.7M | 27k | 62.14 | |
First Horizon National Corporation (FHN) | 0.0 | $821k | 55k | 14.93 | |
Enbridge (ENB) | 0.0 | $1.1M | 30k | 36.09 | |
Acuity Brands (AYI) | 0.0 | $941k | 6.8k | 137.94 | |
BioScrip | 0.0 | $1.5M | 558k | 2.60 | |
Daktronics (DAKT) | 0.0 | $802k | 130k | 6.17 | |
Digi International (DGII) | 0.0 | $1.0M | 79k | 12.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $986k | 7.8k | 126.65 | |
John Bean Technologies Corporation (JBT) | 0.0 | $668k | 5.5k | 121.12 | |
Alliant Energy Corporation (LNT) | 0.0 | $853k | 17k | 49.08 | |
MetLife (MET) | 0.0 | $1.9M | 38k | 49.66 | |
Royal Gold (RGLD) | 0.0 | $1.3M | 12k | 102.51 | |
Rush Enterprises (RUSHA) | 0.0 | $676k | 19k | 36.50 | |
Titan Machinery (TITN) | 0.0 | $1.1M | 51k | 20.59 | |
Akorn | 0.0 | $1.8M | 345k | 5.15 | |
Alexion Pharmaceuticals | 0.0 | $917k | 7.0k | 131.00 | |
California Water Service (CWT) | 0.0 | $709k | 14k | 50.64 | |
Trustmark Corporation (TRMK) | 0.0 | $798k | 24k | 33.25 | |
Valmont Industries (VMI) | 0.0 | $1.3M | 10k | 126.80 | |
Duke Realty Corporation | 0.0 | $759k | 24k | 31.62 | |
Stamps | 0.0 | $665k | 15k | 45.24 | |
Speedway Motorsports | 0.0 | $1.0M | 55k | 18.55 | |
Imax Corp Cad (IMAX) | 0.0 | $1.3M | 66k | 20.20 | |
Lydall | 0.0 | $682k | 34k | 20.21 | |
Sandy Spring Ban (SASR) | 0.0 | $1.8M | 53k | 34.88 | |
United Natural Foods (UNFI) | 0.0 | $1.1M | 122k | 8.97 | |
Golar Lng (GLNG) | 0.0 | $924k | 50k | 18.48 | |
Monmouth R.E. Inv | 0.0 | $1.4M | 107k | 13.55 | |
Neogen Corporation (NEOG) | 0.0 | $1.3M | 21k | 62.10 | |
Quaker Chemical Corporation (KWR) | 0.0 | $1.1M | 5.2k | 202.88 | |
Meridian Bioscience | 0.0 | $1.9M | 164k | 11.88 | |
L.B. Foster Company (FSTR) | 0.0 | $1.8M | 66k | 27.34 | |
Technology SPDR (XLK) | 0.0 | $1.2M | 15k | 78.07 | |
Medallion Financial (MFIN) | 0.0 | $1.6M | 234k | 6.74 | |
Communications Systems | 0.0 | $1.6M | 530k | 3.01 | |
Cray | 0.0 | $1.1M | 33k | 34.82 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.6M | 20k | 79.70 | |
Vanguard Financials ETF (VFH) | 0.0 | $1.6M | 23k | 69.00 | |
Altra Holdings | 0.0 | $1.1M | 31k | 35.88 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $1.7M | 15k | 116.60 | |
Kimco Realty Corporation (KIM) | 0.0 | $881k | 48k | 18.47 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $706k | 7.5k | 94.13 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $871k | 15k | 58.07 | |
Medidata Solutions | 0.0 | $909k | 10k | 90.52 | |
Colfax Corporation | 0.0 | $1.2M | 42k | 28.04 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $1.9M | 16k | 119.19 | |
3D Systems Corporation (DDD) | 0.0 | $1.3M | 147k | 9.10 | |
Salem Communications (SALM) | 0.0 | $1.9M | 762k | 2.43 | |
Vitamin Shoppe | 0.0 | $686k | 174k | 3.94 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $1.5M | 15k | 97.58 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $928k | 9.3k | 99.52 | |
Full House Resorts (FLL) | 0.0 | $874k | 468k | 1.87 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.9M | 273k | 6.99 | |
Kemet Corporation Cmn | 0.0 | $1.3M | 70k | 18.81 | |
Connecticut Water Service | 0.0 | $1.3M | 18k | 69.71 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $970k | 8.5k | 114.12 | |
Sun Communities (SUI) | 0.0 | $1.9M | 15k | 128.20 | |
York Water Company (YORW) | 0.0 | $1.6M | 44k | 35.72 | |
Takeda Pharmaceutical (TAK) | 0.0 | $1.1M | 60k | 17.70 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $702k | 19k | 37.58 | |
iShares MSCI France Index (EWQ) | 0.0 | $659k | 22k | 30.65 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $821k | 17k | 48.87 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $781k | 9.7k | 80.68 | |
Fidelity Southern Corporation | 0.0 | $1.4M | 45k | 30.97 | |
shares First Bancorp P R (FBP) | 0.0 | $918k | 83k | 11.04 | |
Cambridge Ban (CATC) | 0.0 | $685k | 8.4k | 81.55 | |
Gray Television (GTN.A) | 0.0 | $706k | 46k | 15.46 | |
Prologis (PLD) | 0.0 | $1.2M | 15k | 80.13 | |
Wendy's/arby's Group (WEN) | 0.0 | $881k | 45k | 19.58 | |
Marathon Petroleum Corp (MPC) | 0.0 | $1.3M | 24k | 55.90 | |
Aegion | 0.0 | $1.3M | 72k | 18.41 | |
Groupon | 0.0 | $877k | 245k | 3.58 | |
Caesars Entertainment | 0.0 | $729k | 62k | 11.82 | |
Oaktree Cap | 0.0 | $1.1M | 21k | 49.53 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $1.0M | 48k | 21.10 | |
Wp Carey (WPC) | 0.0 | $2.0M | 24k | 81.16 | |
Workday Inc cl a (WDAY) | 0.0 | $1.2M | 5.6k | 205.53 | |
Abbvie (ABBV) | 0.0 | $726k | 10k | 72.72 | |
Servisfirst Bancshares (SFBS) | 0.0 | $891k | 26k | 34.27 | |
Tableau Software Inc Cl A | 0.0 | $1.6M | 9.9k | 166.06 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $807k | 20k | 40.35 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $890k | 35k | 25.43 | |
Perrigo Company (PRGO) | 0.0 | $1.6M | 34k | 47.62 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $1.6M | 176k | 9.33 | |
Aramark Hldgs (ARMK) | 0.0 | $1.3M | 36k | 36.05 | |
Vodafone Group New Adr F (VOD) | 0.0 | $855k | 52k | 16.33 | |
Lands' End (LE) | 0.0 | $1.4M | 115k | 12.22 | |
Navient Corporation equity (NAVI) | 0.0 | $894k | 66k | 13.65 | |
Vectrus (VVX) | 0.0 | $777k | 19k | 40.53 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $1.1M | 88k | 12.40 | |
Eldorado Resorts | 0.0 | $694k | 15k | 46.08 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $1.1M | 212k | 5.38 | |
Anthem (ELV) | 0.0 | $1.4M | 5.0k | 282.20 | |
Nevro (NVRO) | 0.0 | $843k | 13k | 64.85 | |
Store Capital Corp reit | 0.0 | $664k | 20k | 33.20 | |
Evolent Health (EVH) | 0.0 | $1.9M | 244k | 7.95 | |
Fortress Trans Infrst Invs L | 0.0 | $902k | 60k | 15.10 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $882k | 146k | 6.05 | |
Hp (HPQ) | 0.0 | $1.2M | 58k | 20.80 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $1.5M | 41k | 37.39 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $1.0M | 39k | 25.56 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $1.2M | 46k | 26.61 | |
Ihs Markit | 0.0 | $1.1M | 17k | 63.71 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $690k | 59k | 11.61 | |
Welbilt | 0.0 | $1.8M | 108k | 16.70 | |
Veon | 0.0 | $1.7M | 604k | 2.80 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $966k | 40k | 24.18 | |
Cadence Bancorporation cl a | 0.0 | $2.0M | 94k | 20.80 | |
Petiq (PETQ) | 0.0 | $1.5M | 44k | 32.97 | |
Whiting Petroleum Corp | 0.0 | $1.8M | 95k | 18.68 | |
Delphi Automotive Inc international (APTV) | 0.0 | $745k | 9.2k | 80.80 | |
Cannae Holdings (CNNE) | 0.0 | $687k | 24k | 28.99 | |
Consol Energy (CEIX) | 0.0 | $935k | 35k | 26.62 | |
Steel Connect | 0.0 | $1.3M | 712k | 1.82 | |
Zuora Inc ordinary shares (ZUO) | 0.0 | $1.5M | 95k | 15.32 | |
Spectrum Brands Holding (SPB) | 0.0 | $1.7M | 31k | 53.76 | |
Bausch Health Companies (BHC) | 0.0 | $787k | 31k | 25.22 | |
Stoneco (STNE) | 0.0 | $770k | 26k | 29.60 | |
Twin River Worldwide Holdings Ord | 0.0 | $970k | 33k | 29.74 | |
Ensco Rowan Plc Shs Class A | 0.0 | $882k | 103k | 8.53 | |
Rite Aid Corporation (RADCQ) | 0.0 | $879k | 110k | 8.01 | |
Corteva (CTVA) | 0.0 | $1.2M | 41k | 29.58 | |
Loews Corporation (L) | 0.0 | $241k | 4.4k | 54.77 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $359k | 7.5k | 47.87 | |
Lear Corporation (LEA) | 0.0 | $448k | 3.2k | 139.13 | |
Gencor Industries (GENC) | 0.0 | $608k | 47k | 12.99 | |
Seacor Holdings | 0.0 | $285k | 6.0k | 47.50 | |
U.S. Bancorp (USB) | 0.0 | $419k | 8.0k | 52.38 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $274k | 200.00 | 1370.00 | |
Total System Services | 0.0 | $257k | 2.0k | 128.50 | |
Interactive Brokers (IBKR) | 0.0 | $580k | 11k | 54.21 | |
CSX Corporation (CSX) | 0.0 | $499k | 6.5k | 77.36 | |
FedEx Corporation (FDX) | 0.0 | $217k | 1.3k | 164.39 | |
Scholastic Corporation (SCHL) | 0.0 | $214k | 6.4k | 33.27 | |
Carnival Corporation (CCL) | 0.0 | $489k | 11k | 46.57 | |
Hawaiian Electric Industries (HE) | 0.0 | $427k | 9.8k | 43.54 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $206k | 1.5k | 133.33 | |
Mattel (MAT) | 0.0 | $317k | 28k | 11.20 | |
Royal Caribbean Cruises (RCL) | 0.0 | $579k | 4.8k | 121.26 | |
Union Pacific Corporation (UNP) | 0.0 | $233k | 1.4k | 169.45 | |
Zebra Technologies (ZBRA) | 0.0 | $490k | 2.3k | 209.40 | |
Harley-Davidson (HOG) | 0.0 | $285k | 8.0k | 35.85 | |
International Paper Company (IP) | 0.0 | $358k | 8.3k | 43.29 | |
Barnes (B) | 0.0 | $535k | 9.5k | 56.32 | |
Ethan Allen Interiors (ETD) | 0.0 | $453k | 22k | 21.07 | |
WellCare Health Plans | 0.0 | $599k | 2.1k | 285.24 | |
Raytheon Company | 0.0 | $226k | 1.3k | 174.11 | |
AngloGold Ashanti | 0.0 | $262k | 15k | 17.82 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $176k | 12k | 15.30 | |
NiSource (NI) | 0.0 | $204k | 7.1k | 28.73 | |
Altria (MO) | 0.0 | $565k | 12k | 47.34 | |
BB&T Corporation | 0.0 | $319k | 6.5k | 49.08 | |
Marsh & McLennan Companies (MMC) | 0.0 | $441k | 4.4k | 99.77 | |
Sanofi-Aventis SA (SNY) | 0.0 | $529k | 12k | 43.29 | |
Stryker Corporation (SYK) | 0.0 | $658k | 3.2k | 205.62 | |
Weyerhaeuser Company (WY) | 0.0 | $616k | 23k | 26.32 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $505k | 6.8k | 74.69 | |
Qualcomm (QCOM) | 0.0 | $650k | 8.6k | 76.02 | |
Ford Motor Company (F) | 0.0 | $623k | 61k | 10.23 | |
Exelon Corporation (EXC) | 0.0 | $248k | 5.2k | 47.92 | |
Total (TTE) | 0.0 | $279k | 5.0k | 55.80 | |
Gilead Sciences (GILD) | 0.0 | $468k | 6.9k | 67.53 | |
Lazard Ltd-cl A shs a | 0.0 | $282k | 8.2k | 34.39 | |
Hershey Company (HSY) | 0.0 | $402k | 3.0k | 134.00 | |
Penn National Gaming (PENN) | 0.0 | $315k | 16k | 19.26 | |
HFF | 0.0 | $205k | 4.5k | 45.56 | |
Hilltop Holdings (HTH) | 0.0 | $468k | 22k | 21.27 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $396k | 203k | 1.95 | |
D.R. Horton (DHI) | 0.0 | $466k | 11k | 43.15 | |
Ascent Media Corporation | 0.0 | $70k | 65k | 1.08 | |
Bce (BCE) | 0.0 | $468k | 10k | 45.44 | |
New York Community Ban | 0.0 | $633k | 64k | 9.97 | |
Patterson-UTI Energy (PTEN) | 0.0 | $495k | 43k | 11.51 | |
Chesapeake Energy Corporation | 0.0 | $51k | 26k | 1.94 | |
Oracle Corporation (ORCL) | 0.0 | $594k | 10k | 56.95 | |
Pioneer Natural Resources | 0.0 | $215k | 1.4k | 153.57 | |
Thor Industries (THO) | 0.0 | $374k | 6.4k | 58.44 | |
Constellation Brands (STZ) | 0.0 | $612k | 3.1k | 196.78 | |
Darling International (DAR) | 0.0 | $199k | 10k | 19.90 | |
Barnes & Noble | 0.0 | $322k | 48k | 6.70 | |
iShares Russell 2000 Index (IWM) | 0.0 | $467k | 3.0k | 155.67 | |
Key (KEY) | 0.0 | $215k | 12k | 17.73 | |
AngioDynamics (ANGO) | 0.0 | $433k | 22k | 19.68 | |
Century Aluminum Company (CENX) | 0.0 | $276k | 40k | 6.90 | |
Gamco Investors (GAMI) | 0.0 | $316k | 17k | 19.15 | |
TowneBank (TOWN) | 0.0 | $300k | 11k | 27.27 | |
AmeriGas Partners | 0.0 | $401k | 12k | 34.87 | |
Actuant Corporation | 0.0 | $248k | 10k | 24.80 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $123k | 25k | 4.92 | |
Core-Mark Holding Company | 0.0 | $472k | 12k | 39.75 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $356k | 3.5k | 101.71 | |
Finisar Corporation | 0.0 | $309k | 14k | 22.89 | |
Middleby Corporation (MIDD) | 0.0 | $653k | 4.8k | 135.76 | |
MTS Systems Corporation | 0.0 | $234k | 4.0k | 58.50 | |
MVC Capital | 0.0 | $129k | 14k | 9.21 | |
Terex Corporation (TEX) | 0.0 | $267k | 8.5k | 31.41 | |
Abb (ABBNY) | 0.0 | $453k | 23k | 20.04 | |
Belden (BDC) | 0.0 | $274k | 4.6k | 59.57 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $580k | 6.1k | 95.08 | |
Calavo Growers (CVGW) | 0.0 | $515k | 5.3k | 96.73 | |
EMC Insurance | 0.0 | $360k | 10k | 36.00 | |
F.N.B. Corporation (FNB) | 0.0 | $541k | 46k | 11.76 | |
Harmony Gold Mining (HMY) | 0.0 | $220k | 97k | 2.27 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $337k | 26k | 12.90 | |
Washington Federal (WAFD) | 0.0 | $349k | 10k | 34.90 | |
Allete (ALE) | 0.0 | $250k | 3.0k | 83.33 | |
Berkshire Hills Ban (BHLB) | 0.0 | $314k | 10k | 31.40 | |
Consolidated-Tomoka Land | 0.0 | $209k | 3.5k | 59.71 | |
Cubic Corporation | 0.0 | $484k | 7.5k | 64.53 | |
Kinross Gold Corp (KGC) | 0.0 | $175k | 45k | 3.89 | |
Owens & Minor (OMI) | 0.0 | $322k | 101k | 3.20 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $402k | 7.0k | 57.43 | |
Revlon | 0.0 | $425k | 22k | 19.32 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $251k | 16k | 16.19 | |
Urstadt Biddle Properties | 0.0 | $284k | 14k | 21.04 | |
Vicor Corporation (VICR) | 0.0 | $466k | 15k | 31.07 | |
Astronics Corporation (ATRO) | 0.0 | $426k | 11k | 40.19 | |
Potlatch Corporation (PCH) | 0.0 | $285k | 7.3k | 39.04 | |
Taubman Centers | 0.0 | $396k | 9.7k | 40.82 | |
Lifeway Foods (LWAY) | 0.0 | $588k | 162k | 3.64 | |
Innovative Solutions & Support (ISSC) | 0.0 | $543k | 106k | 5.10 | |
HEICO Corporation (HEI.A) | 0.0 | $509k | 4.9k | 103.35 | |
PGT | 0.0 | $606k | 36k | 16.73 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $318k | 11k | 28.14 | |
Pzena Investment Management | 0.0 | $620k | 72k | 8.59 | |
Sorl Auto Parts | 0.0 | $334k | 95k | 3.52 | |
Hyatt Hotels Corporation (H) | 0.0 | $647k | 8.5k | 76.12 | |
B&G Foods (BGS) | 0.0 | $291k | 14k | 20.79 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $376k | 2.1k | 179.05 | |
Shutterfly | 0.0 | $563k | 11k | 50.55 | |
Simon Property (SPG) | 0.0 | $320k | 2.0k | 160.00 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $378k | 275.00 | 1374.55 | |
National CineMedia | 0.0 | $236k | 36k | 6.56 | |
Utilities SPDR (XLU) | 0.0 | $343k | 5.8k | 59.65 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $329k | 3.8k | 87.27 | |
iShares Silver Trust (SLV) | 0.0 | $287k | 20k | 14.35 | |
Orbcomm | 0.0 | $237k | 33k | 7.26 | |
Retail Opportunity Investments (ROIC) | 0.0 | $538k | 31k | 17.13 | |
Mag Silver Corp (MAG) | 0.0 | $359k | 34k | 10.54 | |
Allied Motion Technologies (ALNT) | 0.0 | $280k | 7.4k | 37.84 | |
SPDR S&P Dividend (SDY) | 0.0 | $407k | 4.0k | 100.87 | |
Hydrogenics Corporation | 0.0 | $309k | 21k | 14.86 | |
Opko Health (OPK) | 0.0 | $195k | 80k | 2.44 | |
New Germany Fund (GF) | 0.0 | $317k | 22k | 14.21 | |
A. H. Belo Corporation | 0.0 | $424k | 115k | 3.69 | |
Ameris Ban (ABCB) | 0.0 | $353k | 9.0k | 39.22 | |
Cadiz (CDZI) | 0.0 | $113k | 10k | 11.30 | |
Capitol Federal Financial (CFFN) | 0.0 | $413k | 30k | 13.77 | |
Howard Hughes | 0.0 | $372k | 3.0k | 124.00 | |
Horizon Ban (HBNC) | 0.0 | $163k | 10k | 16.30 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $374k | 20k | 18.83 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $450k | 500k | 0.90 | |
Celsius Holdings (CELH) | 0.0 | $53k | 12k | 4.42 | |
Mitek Systems (MITK) | 0.0 | $157k | 16k | 9.94 | |
Stewardship Financial Corporation | 0.0 | $281k | 18k | 15.44 | |
InfuSystem Holdings (INFU) | 0.0 | $365k | 85k | 4.29 | |
B2gold Corp (BTG) | 0.0 | $641k | 212k | 3.03 | |
Kinder Morgan (KMI) | 0.0 | $214k | 10k | 20.87 | |
Summit Hotel Properties (INN) | 0.0 | $298k | 26k | 11.46 | |
Fortuna Silver Mines | 0.0 | $99k | 35k | 2.85 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $32k | 62k | 0.51 | |
Gnc Holdings Inc Cl A | 0.0 | $338k | 225k | 1.50 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $657k | 23k | 28.57 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $322k | 32k | 10.02 | |
Western Copper And Gold Cor (WRN) | 0.0 | $7.0k | 10k | 0.70 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $472k | 4.9k | 96.35 | |
Moneygram International | 0.0 | $393k | 159k | 2.47 | |
Blucora | 0.0 | $533k | 18k | 30.36 | |
Wageworks | 0.0 | $269k | 5.3k | 50.75 | |
Forum Energy Technolo | 0.0 | $145k | 42k | 3.43 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $402k | 29k | 13.99 | |
Del Friscos Restaurant | 0.0 | $264k | 33k | 7.95 | |
Globus Med Inc cl a (GMED) | 0.0 | $259k | 6.1k | 42.30 | |
Tenet Healthcare Corporation (THC) | 0.0 | $517k | 25k | 20.68 | |
Attunity | 0.0 | $235k | 10k | 23.50 | |
Eaton (ETN) | 0.0 | $633k | 7.6k | 83.29 | |
Tetraphase Pharmaceuticals | 0.0 | $24k | 50k | 0.48 | |
Global Brass & Coppr Hldgs I | 0.0 | $384k | 8.8k | 43.73 | |
Aratana Therapeutics | 0.0 | $106k | 21k | 5.16 | |
Biotelemetry | 0.0 | $657k | 14k | 48.12 | |
Control4 | 0.0 | $311k | 13k | 23.73 | |
Allegion Plc equity (ALLE) | 0.0 | $236k | 2.1k | 110.64 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $509k | 3.1k | 162.26 | |
Brixmor Prty (BRX) | 0.0 | $358k | 20k | 17.90 | |
Qts Realty Trust | 0.0 | $277k | 6.0k | 46.17 | |
Achaogen | 0.0 | $4.6k | 230k | 0.02 | |
Aerohive Networks | 0.0 | $86k | 20k | 4.41 | |
Tesla Motors Inc bond | 0.0 | $190k | 200k | 0.95 | |
Investors Ban | 0.0 | $288k | 26k | 11.16 | |
Weatherford Intl Plc ord | 0.0 | $326k | 6.5M | 0.05 | |
South State Corporation (SSB) | 0.0 | $516k | 7.0k | 73.71 | |
Gabelli mutual funds - (GGZ) | 0.0 | $560k | 48k | 11.61 | |
Nextera Energy Partners (NEP) | 0.0 | $596k | 12k | 48.22 | |
Tecogen (TGEN) | 0.0 | $174k | 46k | 3.75 | |
Hc2 Holdings | 0.0 | $96k | 41k | 2.35 | |
Alibaba Group Holding (BABA) | 0.0 | $334k | 2.0k | 169.29 | |
Synchrony Financial (SYF) | 0.0 | $368k | 11k | 34.66 | |
Paratek Pharmaceuticals | 0.0 | $222k | 56k | 3.99 | |
Legacytexas Financial | 0.0 | $301k | 7.4k | 40.68 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $435k | 550k | 0.79 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $138k | 22k | 6.27 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $248k | 250k | 0.99 | |
Barnes & Noble Ed | 0.0 | $81k | 24k | 3.35 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $581k | 22k | 26.41 | |
Square Inc cl a (SQ) | 0.0 | $527k | 7.3k | 72.54 | |
Nuvectra | 0.0 | $262k | 78k | 3.35 | |
Ent 2 3/4 2/15/35 convertible bond | 0.0 | $118k | 250k | 0.47 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $416k | 400k | 1.04 | |
Spire (SR) | 0.0 | $420k | 5.0k | 84.00 | |
Intercept Pharmas conv | 0.0 | $223k | 250k | 0.89 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $301k | 23k | 13.33 | |
Dominion Resource p | 0.0 | $351k | 7.0k | 50.14 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $394k | 6.0k | 65.67 | |
Inseego | 0.0 | $50k | 11k | 4.76 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $264k | 300k | 0.88 | |
Advanced Disposal Services I | 0.0 | $574k | 18k | 31.92 | |
Coupa Software | 0.0 | $532k | 4.2k | 126.55 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $423k | 475k | 0.89 | |
Inphi Corp note 1.125%12/0 | 0.0 | $536k | 400k | 1.34 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $244k | 8.9k | 27.52 | |
Aurora Cannabis Inc snc | 0.0 | $196k | 25k | 7.84 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.0 | $416k | 375k | 1.11 | |
National Grid (NGG) | 0.0 | $250k | 4.7k | 53.19 | |
Cars (CARS) | 0.0 | $473k | 24k | 19.71 | |
Carvana Co cl a (CVNA) | 0.0 | $626k | 10k | 62.60 | |
Stanley Black & Decker Inc unit 05/15/2020 | 0.0 | $329k | 3.3k | 101.23 | |
Asv Hldgs | 0.0 | $82k | 12k | 6.83 | |
Emerald Expositions Events | 0.0 | $223k | 20k | 11.14 | |
Cision | 0.0 | $141k | 12k | 11.75 | |
Knowles Corp note 3.250%11/0 | 0.0 | $446k | 375k | 1.19 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $540k | 450.00 | 1200.00 | |
Dish Network Corp note 3.375% 8/1 | 0.0 | $412k | 425k | 0.97 | |
Bancorpsouth Bank | 0.0 | $238k | 8.2k | 29.02 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $190k | 11k | 17.80 | |
Delphi Technologies | 0.0 | $362k | 18k | 20.02 | |
Bristow Group Inc note 4.500% 6/0 | 0.0 | $63k | 300k | 0.21 | |
Teradyne Inc note 1.250%12/1 | 0.0 | $448k | 275k | 1.63 | |
Nutrien (NTR) | 0.0 | $652k | 12k | 53.46 | |
Banco Santander S A Sponsored Adr B | 0.0 | $79k | 10k | 7.67 | |
Assurant Inc convertible preferred security | 0.0 | $223k | 2.0k | 111.50 | |
Cardlytics (CDLX) | 0.0 | $412k | 16k | 25.99 | |
Braemar Hotels And Resorts (BHR) | 0.0 | $337k | 34k | 9.91 | |
Nebula Acquisition Corp | 0.0 | $118k | 12k | 10.13 | |
Trinity Merger Corp | 0.0 | $151k | 15k | 10.27 | |
Vectoiq Acquisition Corp | 0.0 | $109k | 11k | 10.09 | |
South Jersey Inds Inc unit 99/99/9999 | 0.0 | $213k | 4.0k | 53.25 | |
Trinity Merger Corp *w exp 05/11/202 | 0.0 | $5.0k | 15k | 0.34 | |
Brookfield Property Reit Inc cl a | 0.0 | $565k | 30k | 18.88 | |
Infinera Corporation note 2.125% 9/0 | 0.0 | $204k | 300k | 0.68 | |
Centerpnt Enrg Ds Rep 1/20 Srs B Prf | 0.0 | $227k | 4.5k | 50.44 | |
Gs Acquisition Holdings Cl A Ord | 0.0 | $203k | 20k | 10.15 | |
Forum Merger Ii Corp cl a | 0.0 | $129k | 13k | 10.04 | |
Forum Merger Ii Corp warrant | 0.0 | $8.0k | 13k | 0.62 | |
Dell Technologies (DELL) | 0.0 | $500k | 9.8k | 50.78 | |
Mosaic Acquisition Corp | 0.0 | $153k | 15k | 10.20 | |
Livent Corp | 0.0 | $418k | 60k | 6.93 | |
American Elec Pwr Co Inc unit 03/15/2022 | 0.0 | $214k | 4.0k | 53.50 | |
Colfax Corp unit 01/15/2022t | 0.0 | $348k | 2.8k | 126.55 | |
Exact Sciences convertible/ | 0.0 | $252k | 200k | 1.26 | |
Crescent Acquisition Corp unit 99/99/9999 | 0.0 | $101k | 10k | 10.10 | |
Monocle Acquisition Corp | 0.0 | $109k | 11k | 9.91 | |
Tc Energy Corp (TRP) | 0.0 | $619k | 13k | 49.52 | |
Cousins Properties (CUZ) | 0.0 | $316k | 8.7k | 36.22 | |
Pack (PACK) | 0.0 | $177k | 20k | 8.85 | |
Clarivate Analytics Plc sn (CLVT) | 0.0 | $277k | 18k | 15.39 |