Gamco Investors, Inc. Et Al as of Sept. 30, 2019
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 914 positions in its portfolio as reported in the September 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ryman Hospitality Pptys (RHP) | 1.6 | $195M | 2.4M | 81.81 | |
Sony Corporation (SONY) | 1.6 | $192M | 3.2M | 59.13 | |
Madison Square Garden Cl A (MSGS) | 1.6 | $189M | 717k | 263.52 | |
American Express Company (AXP) | 1.6 | $186M | 1.6M | 118.28 | |
Aerojet Rocketdy | 1.5 | $184M | 3.6M | 50.51 | |
Herc Hldgs (HRI) | 1.4 | $167M | 3.6M | 46.51 | |
GATX Corporation (GATX) | 1.3 | $160M | 2.1M | 77.53 | |
Crane | 1.3 | $158M | 2.0M | 80.63 | |
Honeywell International (HON) | 1.3 | $157M | 928k | 169.20 | |
Bank of New York Mellon Corporation (BK) | 1.3 | $152M | 3.4M | 45.21 | |
Kaman Corporation | 1.2 | $151M | 2.5M | 59.46 | |
Republic Services (RSG) | 1.1 | $131M | 1.5M | 86.55 | |
Navistar Intl Corp | 1.0 | $122M | 4.3M | 28.11 | |
Genuine Parts Company (GPC) | 1.0 | $117M | 1.2M | 99.59 | |
Textron (TXT) | 1.0 | $118M | 2.4M | 48.96 | |
Ametek (AME) | 1.0 | $118M | 1.3M | 91.82 | |
Xylem (XYL) | 1.0 | $117M | 1.5M | 79.62 | |
Mueller Industries (MLI) | 0.9 | $114M | 4.0M | 28.68 | |
Cnh Industrial (CNH) | 0.9 | $115M | 11M | 10.15 | |
Mondelez Int (MDLZ) | 0.9 | $113M | 2.0M | 55.32 | |
Hertz Global Holdings | 0.9 | $110M | 8.0M | 13.84 | |
Flowserve Corporation (FLS) | 0.9 | $109M | 2.3M | 46.71 | |
Griffon Corporation (GFF) | 0.9 | $103M | 4.9M | 20.97 | |
National Fuel Gas (NFG) | 0.8 | $99M | 2.1M | 46.92 | |
Wells Fargo & Company (WFC) | 0.8 | $99M | 2.0M | 50.44 | |
PNM Resources (TXNM) | 0.8 | $98M | 1.9M | 52.08 | |
Watts Water Technologies (WTS) | 0.8 | $95M | 1.0M | 93.73 | |
El Paso Electric Company | 0.8 | $94M | 1.4M | 67.08 | |
Walt Disney Company (DIS) | 0.8 | $91M | 701k | 130.32 | |
Gra (GGG) | 0.7 | $89M | 1.9M | 46.04 | |
Diageo (DEO) | 0.7 | $87M | 533k | 163.52 | |
EnPro Industries (NPO) | 0.7 | $87M | 1.3M | 68.65 | |
Rollins (ROL) | 0.7 | $83M | 2.4M | 34.07 | |
Gcp Applied Technologies | 0.7 | $82M | 4.3M | 19.25 | |
Energizer Holdings (ENR) | 0.7 | $78M | 1.8M | 43.58 | |
DISH Network | 0.6 | $77M | 2.3M | 34.07 | |
E.W. Scripps Company (SSP) | 0.6 | $77M | 5.8M | 13.28 | |
Deere & Company (DE) | 0.6 | $74M | 439k | 168.68 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $68M | 574k | 117.69 | |
United States Cellular Corporation (USM) | 0.6 | $67M | 1.8M | 37.58 | |
Southwest Gas Corporation (SWX) | 0.6 | $67M | 740k | 91.04 | |
CTS Corporation (CTS) | 0.6 | $67M | 2.1M | 32.36 | |
Waste Management (WM) | 0.6 | $66M | 571k | 115.00 | |
Curtiss-Wright (CW) | 0.6 | $66M | 509k | 129.37 | |
International Flavors & Fragrances (IFF) | 0.6 | $66M | 536k | 122.69 | |
Myers Industries (MYE) | 0.6 | $66M | 3.7M | 17.65 | |
State Street Corporation (STT) | 0.5 | $64M | 1.1M | 59.19 | |
Legg Mason | 0.5 | $65M | 1.7M | 38.19 | |
CIRCOR International | 0.5 | $65M | 1.7M | 37.55 | |
Tredegar Corporation (TG) | 0.5 | $64M | 3.3M | 19.52 | |
MGM Resorts International. (MGM) | 0.5 | $63M | 2.3M | 27.72 | |
Mueller Water Products (MWA) | 0.5 | $63M | 5.6M | 11.24 | |
Edgewell Pers Care (EPC) | 0.5 | $63M | 1.9M | 32.49 | |
Comcast Corporation (CMCSA) | 0.5 | $61M | 1.4M | 45.08 | |
CBS Corporation | 0.5 | $60M | 1.4M | 43.35 | |
ConAgra Foods (CAG) | 0.5 | $59M | 1.9M | 30.68 | |
IDEX Corporation (IEX) | 0.5 | $59M | 362k | 163.88 | |
At&t (T) | 0.5 | $57M | 1.5M | 37.84 | |
Diebold Incorporated | 0.5 | $58M | 5.2M | 11.20 | |
Via | 0.5 | $57M | 2.2M | 26.26 | |
Post Holdings Inc Common (POST) | 0.5 | $57M | 534k | 105.84 | |
PNC Financial Services (PNC) | 0.5 | $56M | 398k | 140.16 | |
O'reilly Automotive (ORLY) | 0.5 | $56M | 140k | 398.51 | |
Telephone And Data Systems (TDS) | 0.5 | $55M | 2.1M | 25.80 | |
Millicom Intl Cellular S.a. S hs (TIGO) | 0.5 | $54M | 1.1M | 48.67 | |
Live Nation Entertainment (LYV) | 0.5 | $54M | 806k | 66.34 | |
General Mills (GIS) | 0.4 | $52M | 950k | 55.12 | |
Cavco Industries (CVCO) | 0.4 | $53M | 274k | 192.09 | |
Zimmer Holdings (ZBH) | 0.4 | $51M | 370k | 137.27 | |
Dana Holding Corporation (DAN) | 0.4 | $51M | 3.5M | 14.44 | |
Ferro Corporation | 0.4 | $49M | 4.1M | 11.86 | |
Johnson Controls International Plc equity (JCI) | 0.4 | $49M | 1.1M | 43.89 | |
Hewlett Packard Enterprise (HPE) | 0.4 | $48M | 3.2M | 15.17 | |
Lennar Corporation (LEN.B) | 0.4 | $47M | 1.1M | 44.37 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.4 | $47M | 1.7M | 27.75 | |
Brown-Forman Corporation (BF.A) | 0.3 | $42M | 709k | 59.75 | |
Cohen & Steers (CNS) | 0.3 | $42M | 759k | 54.93 | |
Chemed Corp Com Stk (CHE) | 0.3 | $42M | 101k | 417.57 | |
Donaldson Company (DCI) | 0.3 | $41M | 778k | 52.08 | |
Amc Networks Inc Cl A (AMCX) | 0.3 | $40M | 819k | 49.16 | |
Fortune Brands (FBIN) | 0.3 | $41M | 747k | 54.70 | |
Boyd Gaming Corporation (BYD) | 0.3 | $39M | 1.6M | 23.95 | |
Northern Trust Corporation (NTRS) | 0.3 | $40M | 431k | 93.32 | |
Sensient Technologies Corporation (SXT) | 0.3 | $39M | 569k | 68.65 | |
Macquarie Infrastructure Company | 0.3 | $39M | 991k | 39.47 | |
Astec Industries (ASTE) | 0.3 | $39M | 1.3M | 31.10 | |
Ingles Markets, Incorporated (IMKTA) | 0.3 | $40M | 1.0M | 38.86 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.3 | $40M | 1.4M | 27.83 | |
Rockwell Automation (ROK) | 0.3 | $38M | 230k | 164.80 | |
Grupo Televisa (TV) | 0.3 | $38M | 3.9M | 9.78 | |
Interpublic Group of Companies (IPG) | 0.3 | $37M | 1.7M | 21.56 | |
Churchill Downs (CHDN) | 0.3 | $38M | 304k | 123.45 | |
Loral Space & Communications | 0.3 | $37M | 904k | 41.40 | |
Cypress Semiconductor Corporation | 0.3 | $37M | 1.6M | 23.34 | |
Valvoline Inc Common (VVV) | 0.3 | $37M | 1.7M | 22.03 | |
Fox Corporation (FOX) | 0.3 | $37M | 1.2M | 31.54 | |
AutoNation (AN) | 0.3 | $36M | 715k | 50.70 | |
Home Depot (HD) | 0.3 | $35M | 150k | 232.02 | |
Paypal Holdings (PYPL) | 0.3 | $34M | 331k | 103.59 | |
Coca-Cola Company (KO) | 0.3 | $34M | 624k | 54.44 | |
Tootsie Roll Industries (TR) | 0.3 | $34M | 902k | 37.14 | |
Patterson Companies (PDCO) | 0.3 | $32M | 1.8M | 17.82 | |
Cutera (CUTR) | 0.3 | $32M | 1.1M | 29.23 | |
Marcus Corporation (MCS) | 0.3 | $31M | 833k | 37.01 | |
Msg Network Inc cl a | 0.3 | $32M | 1.9M | 16.22 | |
Itt (ITT) | 0.3 | $31M | 511k | 61.19 | |
Waste Connections (WCN) | 0.3 | $31M | 337k | 92.00 | |
Greif (GEF) | 0.2 | $30M | 790k | 37.89 | |
Discovery Communications | 0.2 | $30M | 1.1M | 26.63 | |
Team | 0.2 | $30M | 1.7M | 18.05 | |
Liberty Global Inc C | 0.2 | $31M | 1.3M | 23.79 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $31M | 292k | 104.67 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.2 | $30M | 729k | 41.57 | |
Bank of America Corporation (BAC) | 0.2 | $29M | 1.0M | 29.17 | |
Via | 0.2 | $29M | 1.2M | 24.03 | |
Newmont Mining Corporation (NEM) | 0.2 | $29M | 765k | 37.92 | |
Dril-Quip (DRQ) | 0.2 | $29M | 576k | 50.18 | |
Dupont De Nemours (DD) | 0.2 | $29M | 400k | 71.31 | |
Boeing Company (BA) | 0.2 | $28M | 72k | 380.47 | |
CVS Caremark Corporation (CVS) | 0.2 | $27M | 429k | 63.07 | |
Henry Schein (HSIC) | 0.2 | $27M | 428k | 63.50 | |
Discovery Communications | 0.2 | $28M | 1.1M | 24.62 | |
Metropcs Communications (TMUS) | 0.2 | $27M | 343k | 78.77 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $28M | 672k | 41.96 | |
Pepsi (PEP) | 0.2 | $27M | 194k | 137.10 | |
Quidel Corporation | 0.2 | $27M | 436k | 61.35 | |
Hain Celestial (HAIN) | 0.2 | $27M | 1.2M | 21.48 | |
H.B. Fuller Company (FUL) | 0.2 | $26M | 557k | 46.56 | |
Ecolab (ECL) | 0.2 | $25M | 128k | 198.04 | |
Morgan Stanley (MS) | 0.2 | $26M | 605k | 42.67 | |
Griffin Land & Nurseries | 0.2 | $25M | 668k | 37.95 | |
Waddell & Reed Financial | 0.2 | $25M | 1.4M | 17.18 | |
Federal Signal Corporation (FSS) | 0.2 | $24M | 745k | 32.74 | |
St. Joe Company (JOE) | 0.2 | $24M | 1.4M | 17.13 | |
Paccar (PCAR) | 0.2 | $24M | 339k | 70.01 | |
Penske Automotive (PAG) | 0.2 | $24M | 513k | 47.28 | |
Rogers Communications -cl B (RCI) | 0.2 | $24M | 493k | 48.73 | |
Tennant Company (TNC) | 0.2 | $24M | 344k | 70.70 | |
Rush Enterprises (RUSHB) | 0.2 | $25M | 614k | 39.93 | |
Materion Corporation (MTRN) | 0.2 | $24M | 397k | 61.36 | |
Evergy (EVRG) | 0.2 | $24M | 352k | 66.56 | |
Archer Daniels Midland Company (ADM) | 0.2 | $23M | 569k | 41.07 | |
Kellogg Company (K) | 0.2 | $23M | 351k | 64.35 | |
J.M. Smucker Company (SJM) | 0.2 | $23M | 211k | 110.02 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $22M | 533k | 41.68 | |
Park-Ohio Holdings (PKOH) | 0.2 | $23M | 761k | 29.86 | |
Sterling Bancorp | 0.2 | $23M | 1.1M | 20.06 | |
Eversource Energy (ES) | 0.2 | $22M | 262k | 85.47 | |
Microsoft Corporation (MSFT) | 0.2 | $22M | 158k | 139.03 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $21M | 2.2M | 9.57 | |
Flushing Financial Corporation (FFIC) | 0.2 | $22M | 1.1M | 20.20 | |
BorgWarner (BWA) | 0.2 | $22M | 594k | 36.68 | |
Celgene Corporation | 0.2 | $22M | 219k | 99.30 | |
NorthWestern Corporation (NWE) | 0.2 | $21M | 282k | 75.05 | |
Flowers Foods (FLO) | 0.2 | $22M | 935k | 23.13 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $22M | 177k | 124.59 | |
Gci Liberty Incorporated | 0.2 | $22M | 348k | 62.07 | |
Berkshire Hathaway (BRK.B) | 0.2 | $20M | 97k | 208.02 | |
Johnson & Johnson (JNJ) | 0.2 | $20M | 157k | 129.38 | |
Bunge | 0.2 | $20M | 354k | 56.62 | |
H&R Block (HRB) | 0.2 | $20M | 857k | 23.62 | |
Gorman-Rupp Company (GRC) | 0.2 | $20M | 580k | 34.79 | |
Cott Corp | 0.2 | $19M | 1.6M | 12.47 | |
Texas Instruments Incorporated (TXN) | 0.2 | $20M | 151k | 129.24 | |
Echostar Corporation (SATS) | 0.2 | $19M | 483k | 39.62 | |
WABCO Holdings | 0.2 | $19M | 139k | 133.75 | |
Tyler Technologies (TYL) | 0.2 | $20M | 75k | 262.50 | |
Fox Corp (FOXA) | 0.2 | $19M | 609k | 31.53 | |
Iaa | 0.2 | $19M | 452k | 41.73 | |
Las Vegas Sands (LVS) | 0.1 | $18M | 318k | 57.76 | |
Campbell Soup Company (CPB) | 0.1 | $19M | 396k | 46.92 | |
eBay (EBAY) | 0.1 | $18M | 457k | 38.98 | |
Meredith Corporation | 0.1 | $19M | 505k | 36.66 | |
Black Hills Corporation (BKH) | 0.1 | $18M | 239k | 76.73 | |
Church & Dwight (CHD) | 0.1 | $18M | 243k | 75.24 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $19M | 546k | 34.06 | |
Nathan's Famous (NATH) | 0.1 | $18M | 248k | 71.85 | |
Ashland (ASH) | 0.1 | $18M | 236k | 77.05 | |
L3harris Technologies (LHX) | 0.1 | $18M | 88k | 208.64 | |
Bristol Myers Squibb (BMY) | 0.1 | $17M | 329k | 50.71 | |
Berkshire Hathaway (BRK.A) | 0.1 | $17M | 55.00 | 311836.36 | |
W.R. Berkley Corporation (WRB) | 0.1 | $17M | 232k | 72.23 | |
Aaron's | 0.1 | $17M | 262k | 64.26 | |
Modine Manufacturing (MOD) | 0.1 | $17M | 1.5M | 11.37 | |
Otter Tail Corporation (OTTR) | 0.1 | $17M | 320k | 53.75 | |
Resideo Technologies (REZI) | 0.1 | $17M | 1.2M | 14.35 | |
Thermo Fisher Scientific (TMO) | 0.1 | $15M | 52k | 291.27 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $15M | 621k | 24.58 | |
RPC (RES) | 0.1 | $16M | 2.8M | 5.61 | |
HEICO Corporation (HEI) | 0.1 | $16M | 127k | 124.88 | |
Trinity Industries (TRN) | 0.1 | $15M | 769k | 19.68 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $15M | 754k | 20.25 | |
Westwood Holdings (WHG) | 0.1 | $16M | 562k | 27.67 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $16M | 1.5M | 10.59 | |
Masimo Corporation (MASI) | 0.1 | $15M | 104k | 148.79 | |
Oneok (OKE) | 0.1 | $15M | 205k | 73.69 | |
T. Rowe Price (TROW) | 0.1 | $14M | 125k | 114.25 | |
Franklin Electric (FELE) | 0.1 | $14M | 292k | 47.81 | |
Matthews International Corporation (MATW) | 0.1 | $15M | 414k | 35.39 | |
Aar (AIR) | 0.1 | $14M | 336k | 41.21 | |
Eastern Company (EML) | 0.1 | $14M | 564k | 24.82 | |
Zayo Group Hldgs | 0.1 | $14M | 423k | 33.90 | |
Allergan | 0.1 | $14M | 84k | 168.28 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $14M | 12k | 1218.97 | |
Park Aerospace Corp. Cmn Pke (PKE) | 0.1 | $15M | 827k | 17.56 | |
CBS Corporation | 0.1 | $13M | 321k | 40.37 | |
AES Corporation (AES) | 0.1 | $13M | 773k | 16.34 | |
Verizon Communications (VZ) | 0.1 | $14M | 228k | 60.36 | |
Nextera Energy (NEE) | 0.1 | $13M | 56k | 232.99 | |
Procter & Gamble Company (PG) | 0.1 | $13M | 102k | 124.38 | |
OMNOVA Solutions | 0.1 | $13M | 1.3M | 10.07 | |
Iridium Communications (IRDM) | 0.1 | $13M | 622k | 21.28 | |
Ducommun Incorporated (DCO) | 0.1 | $13M | 313k | 42.40 | |
Bassett Furniture Industries (BSET) | 0.1 | $13M | 878k | 15.30 | |
Arconic | 0.1 | $13M | 500k | 26.00 | |
Liberty Interactive Corp (QRTEA) | 0.1 | $13M | 1.2M | 10.31 | |
Steris Plc Ord equities (STE) | 0.1 | $13M | 91k | 144.49 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $12M | 357k | 33.59 | |
Apple (AAPL) | 0.1 | $12M | 52k | 223.97 | |
Roper Industries (ROP) | 0.1 | $12M | 33k | 356.61 | |
Kennametal (KMT) | 0.1 | $13M | 406k | 30.74 | |
Synovus Finl (SNV) | 0.1 | $12M | 334k | 35.76 | |
Spark Therapeutics | 0.1 | $12M | 125k | 96.98 | |
Tegna (TGNA) | 0.1 | $13M | 808k | 15.53 | |
Teladoc (TDOC) | 0.1 | $12M | 171k | 67.72 | |
Versum Matls | 0.1 | $12M | 223k | 52.93 | |
Kkr & Co (KKR) | 0.1 | $12M | 451k | 26.85 | |
IAC/InterActive | 0.1 | $11M | 51k | 217.96 | |
Pfizer (PFE) | 0.1 | $10M | 284k | 35.93 | |
National Beverage (FIZZ) | 0.1 | $11M | 256k | 44.36 | |
Marine Products (MPX) | 0.1 | $11M | 800k | 14.16 | |
Littelfuse (LFUS) | 0.1 | $11M | 60k | 177.32 | |
Minerals Technologies (MTX) | 0.1 | $10M | 197k | 53.09 | |
Bio-Rad Laboratories (BIO) | 0.1 | $11M | 33k | 332.75 | |
NuVasive | 0.1 | $11M | 165k | 63.38 | |
Woodward Governor Company (WWD) | 0.1 | $11M | 101k | 107.83 | |
Financial Select Sector SPDR (XLF) | 0.1 | $11M | 388k | 28.00 | |
KAR Auction Services (KAR) | 0.1 | $11M | 452k | 24.55 | |
Sally Beauty Hldgs | 0.1 | $11M | 730k | 14.89 | |
Stratasys (SSYS) | 0.1 | $11M | 514k | 21.30 | |
Liberty Global Inc Com Ser A | 0.1 | $11M | 451k | 24.75 | |
Cincinnati Bell | 0.1 | $11M | 2.2M | 5.07 | |
Lincoln Electric Holdings (LECO) | 0.1 | $9.1M | 105k | 86.76 | |
Sonoco Products Company (SON) | 0.1 | $9.0M | 155k | 58.21 | |
Wynn Resorts (WYNN) | 0.1 | $9.7M | 89k | 108.72 | |
Sinclair Broadcast | 0.1 | $10M | 236k | 42.74 | |
Take-Two Interactive Software (TTWO) | 0.1 | $9.3M | 74k | 125.34 | |
Brunswick Corporation (BC) | 0.1 | $10M | 193k | 52.12 | |
Moog (MOG.A) | 0.1 | $9.8M | 121k | 81.12 | |
Chart Industries (GTLS) | 0.1 | $9.6M | 154k | 62.36 | |
SJW (SJW) | 0.1 | $9.2M | 134k | 68.29 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $9.9M | 97k | 101.82 | |
1-800-flowers (FLWS) | 0.1 | $9.1M | 612k | 14.79 | |
Intelsat Sa | 0.1 | $9.5M | 419k | 22.80 | |
Timkensteel (MTUS) | 0.1 | $9.8M | 1.6M | 6.29 | |
Servicemaster Global | 0.1 | $9.0M | 162k | 55.90 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $10M | 96k | 104.52 | |
Janus Henderson Group Plc Ord (JHG) | 0.1 | $9.4M | 417k | 22.46 | |
Clear Channel Outdoor Holdings (CCO) | 0.1 | $9.3M | 3.7M | 2.52 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $8.1M | 89k | 91.58 | |
M&T Bank Corporation (MTB) | 0.1 | $8.8M | 56k | 157.97 | |
Tractor Supply Company (TSCO) | 0.1 | $8.1M | 90k | 90.45 | |
Baxter International (BAX) | 0.1 | $7.8M | 89k | 87.47 | |
Chevron Corporation (CVX) | 0.1 | $8.3M | 70k | 118.60 | |
Brown-Forman Corporation (BF.B) | 0.1 | $8.0M | 128k | 62.78 | |
Allstate Corporation (ALL) | 0.1 | $8.1M | 75k | 108.68 | |
International Speedway Corporation | 0.1 | $8.1M | 179k | 45.01 | |
Visa (V) | 0.1 | $8.3M | 48k | 172.00 | |
Amazon (AMZN) | 0.1 | $7.9M | 4.6k | 1735.82 | |
J&J Snack Foods (JJSF) | 0.1 | $8.8M | 46k | 192.00 | |
Stoneridge (SRI) | 0.1 | $7.8M | 253k | 30.97 | |
Tejon Ranch Company (TRC) | 0.1 | $8.6M | 508k | 16.97 | |
WD-40 Company (WDFC) | 0.1 | $8.0M | 44k | 183.55 | |
Citigroup (C) | 0.1 | $8.3M | 120k | 69.08 | |
Sirius Xm Holdings (SIRI) | 0.1 | $8.8M | 1.4M | 6.25 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $9.0M | 7.4k | 1221.18 | |
Armstrong Flooring (AFIIQ) | 0.1 | $8.8M | 1.4M | 6.39 | |
Hope Ban (HOPE) | 0.1 | $8.5M | 590k | 14.34 | |
Gardner Denver Hldgs | 0.1 | $8.0M | 283k | 28.29 | |
Internap Corp | 0.1 | $8.0M | 3.1M | 2.58 | |
Biglari Hldgs (BH.A) | 0.1 | $8.8M | 16k | 561.21 | |
Carbon Black | 0.1 | $8.9M | 341k | 25.99 | |
Arcosa (ACA) | 0.1 | $8.0M | 234k | 34.21 | |
Dow (DOW) | 0.1 | $8.4M | 176k | 47.65 | |
Blackstone Group Inc Com Cl A (BX) | 0.1 | $8.0M | 165k | 48.84 | |
Corning Incorporated (GLW) | 0.1 | $7.7M | 269k | 28.52 | |
MasterCard Incorporated (MA) | 0.1 | $7.2M | 26k | 271.56 | |
Vulcan Materials Company (VMC) | 0.1 | $6.8M | 45k | 151.24 | |
Casey's General Stores (CASY) | 0.1 | $7.0M | 43k | 161.15 | |
Schlumberger (SLB) | 0.1 | $7.0M | 205k | 34.17 | |
NewMarket Corporation (NEU) | 0.1 | $7.6M | 16k | 472.10 | |
Gray Television (GTN) | 0.1 | $7.3M | 448k | 16.32 | |
Boston Beer Company (SAM) | 0.1 | $7.3M | 20k | 364.08 | |
Badger Meter (BMI) | 0.1 | $7.5M | 139k | 53.70 | |
IntriCon Corporation | 0.1 | $6.8M | 351k | 19.44 | |
Casella Waste Systems (CWST) | 0.1 | $7.4M | 173k | 42.94 | |
Standard Motor Products (SMP) | 0.1 | $7.5M | 154k | 48.55 | |
Skyline Corporation (SKY) | 0.1 | $7.3M | 244k | 30.09 | |
Lawson Products (DSGR) | 0.1 | $7.1M | 182k | 38.73 | |
Hca Holdings (HCA) | 0.1 | $6.8M | 56k | 120.43 | |
Phillips 66 (PSX) | 0.1 | $7.2M | 70k | 102.39 | |
Liberty Media Corp Series C Li | 0.1 | $7.0M | 169k | 41.59 | |
Invitation Homes (INVH) | 0.1 | $7.3M | 248k | 29.61 | |
Altaba | 0.1 | $6.8M | 350k | 19.48 | |
Barrick Gold Corp (GOLD) | 0.1 | $6.0M | 348k | 17.33 | |
Exxon Mobil Corporation (XOM) | 0.1 | $6.2M | 87k | 70.61 | |
General Electric Company | 0.1 | $6.1M | 677k | 8.94 | |
Molson Coors Brewing Company (TAP) | 0.1 | $5.6M | 98k | 57.50 | |
Boston Scientific Corporation (BSX) | 0.1 | $6.6M | 161k | 40.69 | |
Cooper Companies | 0.1 | $5.6M | 19k | 297.00 | |
Becton, Dickinson and (BDX) | 0.1 | $6.5M | 26k | 252.98 | |
Merck & Co (MRK) | 0.1 | $5.7M | 67k | 84.17 | |
Gabelli Global Multimedia Trust (GGT) | 0.1 | $6.4M | 783k | 8.12 | |
Toro Company (TTC) | 0.1 | $5.5M | 74k | 73.31 | |
Tenne | 0.1 | $5.9M | 475k | 12.52 | |
Boston Private Financial Holdings | 0.1 | $6.2M | 529k | 11.65 | |
Lindsay Corporation (LNN) | 0.1 | $6.1M | 66k | 92.85 | |
FMC Corporation (FMC) | 0.1 | $5.8M | 66k | 87.68 | |
Nordson Corporation (NDSN) | 0.1 | $5.9M | 40k | 146.25 | |
CONMED Corporation (CNMD) | 0.1 | $6.5M | 67k | 96.15 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $6.3M | 39k | 159.60 | |
Ormat Technologies (ORA) | 0.1 | $6.5M | 87k | 74.29 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $6.4M | 121k | 52.79 | |
Strattec Security (STRT) | 0.1 | $5.7M | 288k | 19.90 | |
LGL (LGL) | 0.1 | $5.6M | 542k | 10.29 | |
Gabelli Convertible & Income Securities (GCV) | 0.1 | $6.1M | 1.2M | 5.32 | |
Caesars Entertainment | 0.1 | $6.6M | 563k | 11.66 | |
Facebook Inc cl a (META) | 0.1 | $6.2M | 35k | 178.09 | |
Gogo (GOGO) | 0.1 | $5.8M | 956k | 6.03 | |
Murphy Usa (MUSA) | 0.1 | $5.8M | 69k | 85.30 | |
One Gas (OGS) | 0.1 | $5.9M | 61k | 96.11 | |
Walgreen Boots Alliance (WBA) | 0.1 | $5.8M | 105k | 55.31 | |
Seritage Growth Pptys Cl A (SRG) | 0.1 | $6.3M | 147k | 42.49 | |
S&p Global (SPGI) | 0.1 | $5.9M | 24k | 245.00 | |
Garrett Motion (GTX) | 0.1 | $6.1M | 615k | 9.96 | |
Denny's Corporation (DENN) | 0.0 | $4.6M | 200k | 22.76 | |
Costco Wholesale Corporation (COST) | 0.0 | $5.0M | 17k | 288.12 | |
McDonald's Corporation (MCD) | 0.0 | $4.4M | 20k | 214.72 | |
Abbott Laboratories (ABT) | 0.0 | $4.9M | 58k | 83.67 | |
Itron (ITRI) | 0.0 | $5.2M | 70k | 73.96 | |
Albany International (AIN) | 0.0 | $4.5M | 50k | 90.15 | |
Newell Rubbermaid (NWL) | 0.0 | $5.2M | 278k | 18.72 | |
Halliburton Company (HAL) | 0.0 | $5.1M | 271k | 18.85 | |
International Business Machines (IBM) | 0.0 | $4.3M | 29k | 145.42 | |
United Technologies Corporation | 0.0 | $5.1M | 37k | 136.52 | |
Ampco-Pittsburgh (AP) | 0.0 | $5.3M | 1.4M | 3.68 | |
Cooper Tire & Rubber Company | 0.0 | $4.7M | 181k | 26.12 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $5.0M | 71k | 70.24 | |
Monro Muffler Brake (MNRO) | 0.0 | $4.8M | 60k | 79.00 | |
Agnico (AEM) | 0.0 | $4.2M | 79k | 53.61 | |
Gentex Corporation (GNTX) | 0.0 | $5.2M | 190k | 27.54 | |
Standex Int'l (SXI) | 0.0 | $4.6M | 63k | 72.94 | |
AZZ Incorporated (AZZ) | 0.0 | $5.1M | 117k | 43.56 | |
Brink's Company (BCO) | 0.0 | $4.5M | 54k | 82.96 | |
American International (AIG) | 0.0 | $4.7M | 85k | 55.71 | |
Cardiovascular Systems | 0.0 | $5.3M | 111k | 47.52 | |
Eagle Ban (EGBN) | 0.0 | $4.7M | 105k | 44.62 | |
Gabelli Equity Trust (GAB) | 0.0 | $4.6M | 775k | 5.98 | |
Ingredion Incorporated (INGR) | 0.0 | $4.5M | 55k | 81.74 | |
News (NWSA) | 0.0 | $4.5M | 324k | 13.92 | |
Sprint | 0.0 | $5.4M | 871k | 6.17 | |
News Corp Class B cos (NWS) | 0.0 | $4.4M | 304k | 14.30 | |
Graham Hldgs (GHC) | 0.0 | $5.3M | 8.0k | 663.45 | |
International Game Technology (IGT) | 0.0 | $5.1M | 357k | 14.21 | |
Pjt Partners (PJT) | 0.0 | $4.7M | 115k | 40.70 | |
Dentsply Sirona (XRAY) | 0.0 | $5.3M | 99k | 53.31 | |
Canterbury Pk Hldg | 0.0 | $5.4M | 442k | 12.10 | |
Pivotal Software Inc ordinary shares | 0.0 | $4.4M | 294k | 14.92 | |
Keurig Dr Pepper (KDP) | 0.0 | $4.8M | 177k | 27.32 | |
Orthofix Medical (OFIX) | 0.0 | $4.5M | 85k | 53.02 | |
Klx Energy Servics Holdngs I | 0.0 | $4.7M | 540k | 8.64 | |
Cigna Corp (CI) | 0.0 | $4.2M | 28k | 151.77 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.7M | 259k | 14.27 | |
Hartford Financial Services (HIG) | 0.0 | $4.1M | 67k | 60.61 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.1M | 98k | 41.83 | |
Eli Lilly & Co. (LLY) | 0.0 | $3.7M | 33k | 111.83 | |
Brookfield Asset Management | 0.0 | $3.1M | 58k | 53.09 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $3.3M | 11k | 296.73 | |
Winnebago Industries (WGO) | 0.0 | $3.8M | 100k | 38.35 | |
United Rentals (URI) | 0.0 | $3.7M | 30k | 124.64 | |
Air Products & Chemicals (APD) | 0.0 | $3.9M | 17k | 221.83 | |
Wolverine World Wide (WWW) | 0.0 | $3.9M | 137k | 28.26 | |
Sotheby's | 0.0 | $3.1M | 55k | 56.98 | |
Starbucks Corporation (SBUX) | 0.0 | $3.4M | 38k | 88.43 | |
Vornado Realty Trust (VNO) | 0.0 | $3.1M | 49k | 63.67 | |
Fiserv (FI) | 0.0 | $3.4M | 33k | 103.58 | |
Kimball International | 0.0 | $3.1M | 163k | 19.30 | |
Nexstar Broadcasting (NXST) | 0.0 | $3.6M | 35k | 102.31 | |
SPDR Gold Trust (GLD) | 0.0 | $3.9M | 28k | 138.88 | |
Estee Lauder Companies (EL) | 0.0 | $3.7M | 19k | 198.97 | |
Huntsman Corporation (HUN) | 0.0 | $3.2M | 138k | 23.26 | |
Spartan Motors | 0.0 | $4.0M | 290k | 13.72 | |
AllianceBernstein Holding (AB) | 0.0 | $3.0M | 103k | 29.35 | |
Oceaneering International (OII) | 0.0 | $4.0M | 297k | 13.55 | |
Genesee & Wyoming | 0.0 | $4.2M | 38k | 110.52 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $3.8M | 119k | 31.77 | |
A. O. Smith Corporation (AOS) | 0.0 | $3.9M | 81k | 47.71 | |
Village Super Market (VLGEA) | 0.0 | $3.1M | 117k | 26.45 | |
Weis Markets (WMK) | 0.0 | $3.3M | 87k | 38.14 | |
Middlesex Water Company (MSEX) | 0.0 | $4.1M | 63k | 64.96 | |
iShares Gold Trust | 0.0 | $4.1M | 294k | 14.10 | |
Bel Fuse (BELFA) | 0.0 | $3.2M | 231k | 13.78 | |
Communications Systems | 0.0 | $3.0M | 664k | 4.57 | |
Core Molding Technologies (CMT) | 0.0 | $3.3M | 513k | 6.41 | |
American Water Works (AWK) | 0.0 | $3.5M | 29k | 124.24 | |
Mellanox Technologies | 0.0 | $3.6M | 33k | 109.58 | |
Reading International (RDI) | 0.0 | $3.5M | 289k | 11.96 | |
Alerian Mlp Etf | 0.0 | $3.2M | 351k | 9.14 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $3.6M | 345k | 10.42 | |
Beasley Broadcast (BBGI) | 0.0 | $3.5M | 1.1M | 3.10 | |
Sun Communities (SUI) | 0.0 | $3.4M | 23k | 148.44 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $3.3M | 357k | 9.19 | |
Edwards Lifesciences Corp | 0.0 | $3.8M | 17k | 219.94 | |
Covanta Holding Corp cs | 0.0 | $3.6M | 210k | 17.29 | |
American Tower Reit (AMT) | 0.0 | $4.2M | 19k | 221.11 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $4.1M | 158k | 25.89 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $3.7M | 351k | 10.68 | |
Crown Castle Intl (CCI) | 0.0 | $4.0M | 29k | 139.02 | |
Axalta Coating Sys (AXTA) | 0.0 | $3.3M | 109k | 30.15 | |
Medtronic (MDT) | 0.0 | $3.1M | 29k | 108.61 | |
Cable One (CABO) | 0.0 | $3.2M | 2.6k | 1254.74 | |
Golden Entmt (GDEN) | 0.0 | $3.6M | 270k | 13.29 | |
Wright Medical Group Nv | 0.0 | $3.8M | 184k | 20.63 | |
Liberty Media Corp Del Com Ser | 0.0 | $4.0M | 101k | 39.59 | |
Lamb Weston Hldgs (LW) | 0.0 | $4.0M | 55k | 72.71 | |
Evoqua Water Technologies Corp | 0.0 | $4.1M | 239k | 17.02 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $4.0M | 235k | 17.10 | |
Biglari Holdings Inc-b (BH) | 0.0 | $3.3M | 30k | 108.99 | |
CMS Energy Corporation (CMS) | 0.0 | $2.3M | 36k | 63.95 | |
Fidelity National Information Services (FIS) | 0.0 | $2.8M | 21k | 132.76 | |
Ameriprise Financial (AMP) | 0.0 | $2.8M | 19k | 147.11 | |
Devon Energy Corporation (DVN) | 0.0 | $2.5M | 102k | 24.06 | |
FirstEnergy (FE) | 0.0 | $3.0M | 62k | 48.23 | |
Apache Corporation | 0.0 | $2.3M | 90k | 25.60 | |
Cisco Systems (CSCO) | 0.0 | $2.7M | 54k | 49.40 | |
Sealed Air (SEE) | 0.0 | $2.6M | 62k | 41.52 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $2.4M | 8.8k | 276.28 | |
Intel Corporation (INTC) | 0.0 | $2.6M | 51k | 51.54 | |
Comerica Incorporated (CMA) | 0.0 | $1.8M | 28k | 65.99 | |
Hanesbrands (HBI) | 0.0 | $2.8M | 185k | 15.32 | |
Laboratory Corp. of America Holdings | 0.0 | $2.3M | 14k | 168.00 | |
DaVita (DVA) | 0.0 | $1.9M | 33k | 57.06 | |
Equity Residential (EQR) | 0.0 | $1.8M | 21k | 86.24 | |
Olin Corporation (OLN) | 0.0 | $2.2M | 120k | 18.72 | |
GlaxoSmithKline | 0.0 | $1.8M | 42k | 42.67 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.0M | 46k | 44.47 | |
Alleghany Corporation | 0.0 | $2.6M | 3.3k | 797.88 | |
Williams Companies (WMB) | 0.0 | $1.9M | 80k | 24.07 | |
Illinois Tool Works (ITW) | 0.0 | $2.5M | 16k | 156.52 | |
Lowe's Companies (LOW) | 0.0 | $2.0M | 19k | 109.95 | |
Dover Motorsports | 0.0 | $1.8M | 934k | 1.98 | |
Farmer Brothers (FARM) | 0.0 | $2.7M | 211k | 12.95 | |
Entercom Communications | 0.0 | $2.5M | 757k | 3.34 | |
Energy Select Sector SPDR (XLE) | 0.0 | $2.4M | 41k | 59.20 | |
Enterprise Products Partners (EPD) | 0.0 | $2.2M | 79k | 28.58 | |
Cantel Medical | 0.0 | $2.9M | 39k | 74.79 | |
World Wrestling Entertainment | 0.0 | $2.7M | 37k | 71.15 | |
Raven Industries | 0.0 | $2.3M | 69k | 33.46 | |
Royal Gold (RGLD) | 0.0 | $2.5M | 20k | 123.20 | |
Superior Industries International (SUP) | 0.0 | $2.2M | 756k | 2.89 | |
Haynes International (HAYN) | 0.0 | $2.5M | 69k | 35.84 | |
Aqua America | 0.0 | $3.0M | 66k | 44.83 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $2.0M | 13k | 156.31 | |
Movado (MOV) | 0.0 | $2.3M | 92k | 24.86 | |
Albemarle Corporation (ALB) | 0.0 | $2.0M | 29k | 69.52 | |
Sandy Spring Ban (SASR) | 0.0 | $2.0M | 58k | 33.71 | |
SurModics (SRDX) | 0.0 | $2.4M | 51k | 45.73 | |
Dex (DXCM) | 0.0 | $2.7M | 18k | 149.22 | |
Meridian Bioscience | 0.0 | $2.1M | 220k | 9.49 | |
L.S. Starrett Company | 0.0 | $1.8M | 318k | 5.80 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.9M | 20k | 96.58 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $1.8M | 15k | 119.14 | |
Medidata Solutions | 0.0 | $2.3M | 26k | 91.52 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $1.9M | 16k | 120.69 | |
Gabelli Utility Trust (GUT) | 0.0 | $2.0M | 273k | 7.42 | |
General Motors Company (GM) | 0.0 | $2.0M | 53k | 37.48 | |
Pacific Biosciences of California (PACB) | 0.0 | $2.3M | 448k | 5.16 | |
York Water Company (YORW) | 0.0 | $1.9M | 44k | 43.66 | |
NeoGenomics (NEO) | 0.0 | $2.0M | 106k | 19.12 | |
United-Guardian (UG) | 0.0 | $2.8M | 148k | 18.96 | |
Heska Corporation | 0.0 | $2.2M | 31k | 70.87 | |
Moog (MOG.B) | 0.0 | $2.7M | 34k | 81.01 | |
Te Connectivity Ltd for (TEL) | 0.0 | $2.9M | 31k | 93.16 | |
Prologis (PLD) | 0.0 | $2.3M | 27k | 85.22 | |
Fortinet | 0.0 | $2.2M | 29k | 76.77 | |
Expedia (EXPE) | 0.0 | $2.3M | 17k | 134.40 | |
Wp Carey (WPC) | 0.0 | $2.2M | 24k | 89.50 | |
Abbvie (ABBV) | 0.0 | $1.9M | 25k | 75.73 | |
Perrigo Company (PRGO) | 0.0 | $2.1M | 37k | 55.89 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $1.9M | 179k | 10.70 | |
Invitae (NVTAQ) | 0.0 | $1.8M | 96k | 19.27 | |
Kraft Heinz (KHC) | 0.0 | $2.1M | 77k | 27.94 | |
Evolent Health (EVH) | 0.0 | $2.0M | 278k | 7.19 | |
Milacron Holdings | 0.0 | $1.9M | 117k | 16.67 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $2.7M | 75k | 35.59 | |
Chubb (CB) | 0.0 | $2.5M | 15k | 161.41 | |
Atlantic Cap Bancshares | 0.0 | $2.9M | 167k | 17.34 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $2.3M | 5.5k | 412.12 | |
Acacia Communications | 0.0 | $2.7M | 41k | 65.41 | |
Integer Hldgs (ITGR) | 0.0 | $2.4M | 32k | 75.57 | |
Veon | 0.0 | $1.8M | 764k | 2.40 | |
Presidio | 0.0 | $2.6M | 152k | 16.90 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $2.0M | 76k | 26.25 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $2.7M | 116k | 23.20 | |
Wideopenwest (WOW) | 0.0 | $2.7M | 442k | 6.16 | |
Cnx Resources Corporation (CNX) | 0.0 | $2.1M | 289k | 7.26 | |
Liberty Latin America (LILA) | 0.0 | $2.1M | 125k | 17.07 | |
Invesco Qqq Tr | 0.0 | $2.9M | 16k | 188.84 | |
Northwest Natural Holdin (NWN) | 0.0 | $2.3M | 33k | 71.35 | |
Alithya Group Inc cl a sub vtg (ALYAF) | 0.0 | $2.8M | 960k | 2.96 | |
Element Solutions (ESI) | 0.0 | $2.0M | 195k | 10.18 | |
Covetrus | 0.0 | $2.3M | 197k | 11.89 | |
BP (BP) | 0.0 | $1.2M | 31k | 37.99 | |
Crown Holdings (CCK) | 0.0 | $670k | 10k | 66.11 | |
BlackRock (BLK) | 0.0 | $891k | 2.0k | 445.50 | |
Cme (CME) | 0.0 | $771k | 3.7k | 211.23 | |
SLM Corporation (SLM) | 0.0 | $900k | 102k | 8.82 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $1.4M | 20k | 68.79 | |
Caterpillar (CAT) | 0.0 | $1.0M | 8.0k | 126.36 | |
Wal-Mart Stores (WMT) | 0.0 | $1.5M | 12k | 118.71 | |
Health Care SPDR (XLV) | 0.0 | $901k | 10k | 90.10 | |
Dominion Resources (D) | 0.0 | $1.4M | 17k | 81.06 | |
3M Company (MMM) | 0.0 | $1.2M | 7.6k | 164.41 | |
Copart (CPRT) | 0.0 | $1.3M | 16k | 80.31 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $976k | 6.0k | 162.67 | |
Federated Investors (FHI) | 0.0 | $1.5M | 45k | 32.41 | |
Host Hotels & Resorts (HST) | 0.0 | $1.4M | 83k | 17.29 | |
Noble Energy | 0.0 | $1.7M | 75k | 22.46 | |
Northrop Grumman Corporation (NOC) | 0.0 | $1.0M | 2.8k | 374.64 | |
Polaris Industries (PII) | 0.0 | $783k | 8.9k | 87.98 | |
AFLAC Incorporated (AFL) | 0.0 | $1.1M | 20k | 52.31 | |
Granite Construction (GVA) | 0.0 | $1.1M | 33k | 32.12 | |
Timken Company (TKR) | 0.0 | $996k | 23k | 43.50 | |
Avista Corporation (AVA) | 0.0 | $1.4M | 28k | 48.43 | |
Charles River Laboratories (CRL) | 0.0 | $927k | 7.0k | 132.43 | |
Avid Technology | 0.0 | $675k | 109k | 6.19 | |
Entegris (ENTG) | 0.0 | $1.3M | 28k | 47.07 | |
Emerson Electric (EMR) | 0.0 | $1.3M | 19k | 66.87 | |
Plantronics | 0.0 | $1.5M | 40k | 37.32 | |
WellCare Health Plans | 0.0 | $1.6M | 6.3k | 259.21 | |
Valero Energy Corporation (VLO) | 0.0 | $641k | 7.5k | 85.18 | |
CenturyLink | 0.0 | $1.2M | 98k | 12.48 | |
AngloGold Ashanti | 0.0 | $689k | 38k | 18.28 | |
McKesson Corporation (MCK) | 0.0 | $683k | 5.0k | 136.60 | |
Novartis (NVS) | 0.0 | $1.1M | 13k | 86.91 | |
Lockheed Martin Corporation (LMT) | 0.0 | $809k | 2.1k | 390.26 | |
Amgen (AMGN) | 0.0 | $1.4M | 7.3k | 193.52 | |
Colgate-Palmolive Company (CL) | 0.0 | $849k | 12k | 73.51 | |
ConocoPhillips (COP) | 0.0 | $1.5M | 27k | 56.99 | |
Hess (HES) | 0.0 | $1.4M | 24k | 60.49 | |
Intuitive Surgical (ISRG) | 0.0 | $1.2M | 2.1k | 539.90 | |
Macy's (M) | 0.0 | $1.4M | 92k | 15.54 | |
Royal Dutch Shell | 0.0 | $694k | 12k | 58.86 | |
Stryker Corporation (SYK) | 0.0 | $692k | 3.2k | 216.25 | |
UnitedHealth (UNH) | 0.0 | $1.5M | 7.0k | 217.37 | |
American Electric Power Company (AEP) | 0.0 | $1.6M | 17k | 93.72 | |
Weyerhaeuser Company (WY) | 0.0 | $637k | 23k | 27.70 | |
Qualcomm (QCOM) | 0.0 | $663k | 8.7k | 76.31 | |
Danaher Corporation (DHR) | 0.0 | $1.4M | 9.6k | 144.47 | |
Stericycle (SRCL) | 0.0 | $764k | 15k | 50.91 | |
Buckeye Partners | 0.0 | $715k | 17k | 41.09 | |
General Dynamics Corporation (GD) | 0.0 | $1.3M | 7.1k | 182.66 | |
UMH Properties (UMH) | 0.0 | $1.1M | 75k | 14.08 | |
New York Community Ban | 0.0 | $624k | 50k | 12.55 | |
Old Republic International Corporation (ORI) | 0.0 | $712k | 30k | 23.58 | |
Patterson-UTI Energy (PTEN) | 0.0 | $610k | 71k | 8.55 | |
Constellation Brands (STZ) | 0.0 | $645k | 3.1k | 207.40 | |
Netflix (NFLX) | 0.0 | $997k | 3.7k | 267.58 | |
Universal Technical Institute (UTI) | 0.0 | $1.5M | 274k | 5.44 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $972k | 80k | 12.15 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.6M | 160k | 9.87 | |
McGrath Rent (MGRC) | 0.0 | $1.8M | 26k | 69.61 | |
First Horizon National Corporation (FHN) | 0.0 | $891k | 55k | 16.20 | |
Illumina (ILMN) | 0.0 | $1.4M | 4.5k | 304.22 | |
Enbridge (ENB) | 0.0 | $1.0M | 29k | 35.10 | |
Acuity Brands (AYI) | 0.0 | $925k | 6.9k | 134.80 | |
Daktronics (DAKT) | 0.0 | $959k | 130k | 7.38 | |
Digi International (DGII) | 0.0 | $981k | 72k | 13.62 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $896k | 7.3k | 123.16 | |
Alliant Energy Corporation (LNT) | 0.0 | $804k | 15k | 53.96 | |
MetLife (MET) | 0.0 | $1.6M | 35k | 47.15 | |
Rush Enterprises (RUSHA) | 0.0 | $813k | 21k | 38.57 | |
Titan Machinery (TITN) | 0.0 | $731k | 51k | 14.33 | |
Akorn | 0.0 | $1.4M | 370k | 3.80 | |
Alexion Pharmaceuticals | 0.0 | $881k | 9.0k | 97.89 | |
California Water Service (CWT) | 0.0 | $741k | 14k | 52.93 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $642k | 41k | 15.69 | |
Trustmark Corporation (TRMK) | 0.0 | $819k | 24k | 34.12 | |
Valmont Industries (VMI) | 0.0 | $1.4M | 10k | 138.40 | |
Cambrex Corporation | 0.0 | $658k | 11k | 59.53 | |
Duke Realty Corporation | 0.0 | $815k | 24k | 33.96 | |
Stamps | 0.0 | $1.1M | 15k | 74.42 | |
Lydall | 0.0 | $834k | 34k | 24.90 | |
United Natural Foods (UNFI) | 0.0 | $922k | 80k | 11.52 | |
Monmouth R.E. Inv | 0.0 | $1.6M | 111k | 14.41 | |
Neogen Corporation (NEOG) | 0.0 | $1.4M | 21k | 68.10 | |
Quaker Chemical Corporation (KWR) | 0.0 | $824k | 5.2k | 158.16 | |
L.B. Foster Company (FSTR) | 0.0 | $1.4M | 66k | 21.67 | |
Technology SPDR (XLK) | 0.0 | $1.2M | 15k | 80.53 | |
Medallion Financial (MFIN) | 0.0 | $1.5M | 234k | 6.40 | |
Pzena Investment Management | 0.0 | $607k | 68k | 8.93 | |
Vanguard Financials ETF (VFH) | 0.0 | $1.5M | 22k | 70.02 | |
Altra Holdings | 0.0 | $1.1M | 40k | 27.70 | |
Kimco Realty Corporation (KIM) | 0.0 | $996k | 48k | 20.88 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $728k | 7.5k | 97.07 | |
Regency Centers Corporation (REG) | 0.0 | $1.0M | 15k | 69.47 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $921k | 15k | 61.40 | |
Colfax Corporation | 0.0 | $1.3M | 45k | 29.07 | |
3D Systems Corporation (DDD) | 0.0 | $1.2M | 147k | 8.15 | |
Comscore | 0.0 | $1.1M | 585k | 1.91 | |
Salem Communications (SALM) | 0.0 | $1.0M | 675k | 1.53 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $1.4M | 13k | 109.12 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $946k | 9.3k | 101.99 | |
Allied Motion Technologies (ALNT) | 0.0 | $939k | 27k | 35.30 | |
Full House Resorts (FLL) | 0.0 | $1.0M | 465k | 2.16 | |
Kemet Corporation Cmn | 0.0 | $1.2M | 65k | 18.18 | |
Ameris Ban (ABCB) | 0.0 | $1.7M | 43k | 40.23 | |
Connecticut Water Service | 0.0 | $1.2M | 18k | 70.05 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $846k | 8.5k | 99.53 | |
Takeda Pharmaceutical (TAK) | 0.0 | $1.1M | 65k | 17.21 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $748k | 4.8k | 155.83 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $704k | 19k | 37.69 | |
iShares MSCI France Index (EWQ) | 0.0 | $648k | 22k | 30.14 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $831k | 17k | 49.46 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $785k | 9.7k | 81.10 | |
shares First Bancorp P R (FBP) | 0.0 | $830k | 83k | 9.98 | |
Cambridge Ban (CATC) | 0.0 | $630k | 8.4k | 75.00 | |
Gray Television (GTN.A) | 0.0 | $759k | 46k | 16.66 | |
B2gold Corp (BTG) | 0.0 | $683k | 212k | 3.23 | |
Imax Corp | 0.0 | $1.4M | 66k | 21.95 | |
Vitamin Shoppe | 0.0 | $1.1M | 176k | 6.52 | |
AmerisourceBergen Corp................ | 0.0 | $1.3M | 15k | 82.34 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $652k | 23k | 28.35 | |
Wendy's/arby's Group (WEN) | 0.0 | $899k | 45k | 19.98 | |
Marathon Petroleum Corp (MPC) | 0.0 | $1.4M | 23k | 60.77 | |
Ncr Corp | 0.0 | $1.5M | 49k | 31.55 | |
Wesco Aircraft Holdings | 0.0 | $1.3M | 115k | 11.01 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $800k | 70k | 11.51 | |
Aegion | 0.0 | $1.5M | 72k | 21.38 | |
Moneygram International | 0.0 | $612k | 154k | 3.98 | |
Clovis Oncology | 0.0 | $1.5M | 369k | 3.93 | |
Groupon | 0.0 | $727k | 274k | 2.66 | |
Servicenow (NOW) | 0.0 | $917k | 3.6k | 253.81 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $1.0M | 52k | 20.04 | |
Tenet Healthcare Corporation (THC) | 0.0 | $1.1M | 50k | 22.12 | |
Eaton (ETN) | 0.0 | $632k | 7.6k | 83.16 | |
Servisfirst Bancshares (SFBS) | 0.0 | $862k | 26k | 33.15 | |
Biotelemetry | 0.0 | $862k | 21k | 40.75 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $880k | 20k | 44.00 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $886k | 35k | 25.31 | |
Aramark Hldgs (ARMK) | 0.0 | $1.5M | 36k | 43.58 | |
Lands' End (LE) | 0.0 | $1.5M | 131k | 11.34 | |
Navient Corporation equity (NAVI) | 0.0 | $838k | 66k | 12.79 | |
Nextera Energy Partners (NEP) | 0.0 | $643k | 12k | 52.84 | |
Alder Biopharmaceuticals | 0.0 | $1.0M | 55k | 18.86 | |
Vectrus (VVX) | 0.0 | $772k | 19k | 40.64 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $784k | 83k | 9.41 | |
Eldorado Resorts | 0.0 | $709k | 18k | 39.89 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $1.5M | 212k | 7.03 | |
Anthem (ELV) | 0.0 | $1.2M | 5.0k | 240.20 | |
Store Capital Corp reit | 0.0 | $954k | 26k | 37.41 | |
Mylan Nv | 0.0 | $673k | 34k | 19.79 | |
Fortress Trans Infrst Invs L | 0.0 | $990k | 65k | 15.14 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $1.7M | 298k | 5.80 | |
Hp (HPQ) | 0.0 | $876k | 46k | 18.93 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $1.1M | 39k | 26.70 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $1.2M | 46k | 26.13 | |
Ihs Markit | 0.0 | $1.1M | 17k | 66.88 | |
Advanced Disposal Services I | 0.0 | $1.0M | 32k | 32.57 | |
Welbilt | 0.0 | $1.7M | 98k | 16.86 | |
Condor Hospitality reit | 0.0 | $1.3M | 121k | 11.05 | |
Carvana Co cl a (CVNA) | 0.0 | $660k | 10k | 66.00 | |
Cadence Bancorporation cl a | 0.0 | $1.6M | 93k | 17.54 | |
Dryships | 0.0 | $1.3M | 246k | 5.23 | |
Ssr Mining (SSRM) | 0.0 | $613k | 42k | 14.51 | |
Petiq (PETQ) | 0.0 | $1.3M | 46k | 27.27 | |
Cannae Holdings (CNNE) | 0.0 | $651k | 24k | 27.47 | |
Steel Connect | 0.0 | $1.2M | 712k | 1.75 | |
Americold Rlty Tr (COLD) | 0.0 | $1.1M | 30k | 37.08 | |
Zuora Inc ordinary shares (ZUO) | 0.0 | $1.2M | 78k | 15.05 | |
Spectrum Brands Holding (SPB) | 0.0 | $1.6M | 31k | 52.73 | |
Bausch Health Companies (BHC) | 0.0 | $900k | 41k | 21.84 | |
Brookfield Property Reit Inc cl a | 0.0 | $610k | 30k | 20.38 | |
Stoneco (STNE) | 0.0 | $905k | 26k | 34.78 | |
Twin River Worldwide Holdings Ord | 0.0 | $822k | 36k | 22.83 | |
Tc Energy Corp (TRP) | 0.0 | $647k | 13k | 51.76 | |
Corteva (CTVA) | 0.0 | $1.2M | 41k | 28.01 | |
Cousins Properties (CUZ) | 0.0 | $1.6M | 42k | 37.58 | |
Bioscrip | 0.0 | $1.6M | 508k | 3.20 | |
Loews Corporation (L) | 0.0 | $227k | 4.4k | 51.59 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $372k | 7.5k | 49.60 | |
Lear Corporation (LEA) | 0.0 | $380k | 3.2k | 118.01 | |
Gencor Industries (GENC) | 0.0 | $416k | 36k | 11.62 | |
Seacor Holdings | 0.0 | $282k | 6.0k | 47.00 | |
Genworth Financial (GNW) | 0.0 | $83k | 19k | 4.41 | |
Goldman Sachs (GS) | 0.0 | $523k | 2.5k | 207.13 | |
U.S. Bancorp (USB) | 0.0 | $443k | 8.0k | 55.38 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $300k | 200.00 | 1500.00 | |
Interactive Brokers (IBKR) | 0.0 | $511k | 9.5k | 53.79 | |
CSX Corporation (CSX) | 0.0 | $320k | 4.6k | 69.19 | |
FedEx Corporation (FDX) | 0.0 | $241k | 1.7k | 145.62 | |
Lennar Corporation (LEN) | 0.0 | $215k | 3.9k | 55.84 | |
Scholastic Corporation (SCHL) | 0.0 | $243k | 6.4k | 37.78 | |
Avon Products | 0.0 | $449k | 102k | 4.40 | |
Hawaiian Electric Industries (HE) | 0.0 | $306k | 6.7k | 45.62 | |
J.C. Penney Company | 0.0 | $402k | 452k | 0.89 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $219k | 1.5k | 141.75 | |
Mattel (MAT) | 0.0 | $345k | 30k | 11.39 | |
Nucor Corporation (NUE) | 0.0 | $339k | 6.7k | 50.98 | |
Royal Caribbean Cruises (RCL) | 0.0 | $534k | 4.9k | 108.40 | |
Sherwin-Williams Company (SHW) | 0.0 | $220k | 400.00 | 550.00 | |
Zebra Technologies (ZBRA) | 0.0 | $440k | 2.1k | 206.57 | |
Global Payments (GPN) | 0.0 | $258k | 1.6k | 159.26 | |
Harley-Davidson (HOG) | 0.0 | $286k | 8.0k | 35.97 | |
International Paper Company (IP) | 0.0 | $312k | 7.5k | 41.77 | |
Unum (UNM) | 0.0 | $418k | 14k | 29.75 | |
Barnes (B) | 0.0 | $464k | 9.0k | 51.56 | |
Ethan Allen Interiors (ETD) | 0.0 | $487k | 26k | 19.10 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $166k | 12k | 14.43 | |
NiSource (NI) | 0.0 | $212k | 7.1k | 29.86 | |
Altria (MO) | 0.0 | $244k | 6.0k | 40.84 | |
BB&T Corporation | 0.0 | $347k | 6.5k | 53.38 | |
Marsh & McLennan Companies (MMC) | 0.0 | $400k | 4.0k | 100.13 | |
Nike (NKE) | 0.0 | $530k | 5.6k | 93.99 | |
Sanofi-Aventis SA (SNY) | 0.0 | $595k | 13k | 46.32 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $454k | 5.9k | 76.55 | |
Ford Motor Company (F) | 0.0 | $219k | 24k | 9.16 | |
Exelon Corporation (EXC) | 0.0 | $240k | 5.0k | 48.24 | |
Gilead Sciences (GILD) | 0.0 | $373k | 5.9k | 63.44 | |
Marriott International (MAR) | 0.0 | $510k | 4.1k | 124.39 | |
Hershey Company (HSY) | 0.0 | $465k | 3.0k | 155.00 | |
Penn National Gaming (PENN) | 0.0 | $297k | 16k | 18.64 | |
Hilltop Holdings (HTH) | 0.0 | $239k | 10k | 23.90 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $441k | 212k | 2.08 | |
D.R. Horton (DHI) | 0.0 | $559k | 11k | 52.74 | |
Bce (BCE) | 0.0 | $208k | 4.3k | 48.37 | |
Chesapeake Energy Corporation | 0.0 | $37k | 26k | 1.41 | |
Oracle Corporation (ORCL) | 0.0 | $452k | 8.2k | 55.02 | |
Thor Industries (THO) | 0.0 | $391k | 6.9k | 56.67 | |
Darling International (DAR) | 0.0 | $191k | 10k | 19.10 | |
Silgan Holdings (SLGN) | 0.0 | $381k | 13k | 30.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $454k | 3.0k | 151.33 | |
Key (KEY) | 0.0 | $213k | 12k | 17.83 | |
Century Aluminum Company (CENX) | 0.0 | $212k | 32k | 6.62 | |
Gamco Investors (GAMI) | 0.0 | $411k | 21k | 19.57 | |
TowneBank (TOWN) | 0.0 | $306k | 11k | 27.82 | |
Actuant Corporation | 0.0 | $219k | 10k | 21.90 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $143k | 30k | 4.77 | |
Core-Mark Holding Company | 0.0 | $381k | 12k | 32.08 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $375k | 3.5k | 107.14 | |
GameStop (GME) | 0.0 | $274k | 50k | 5.51 | |
John Bean Technologies Corporation (JBT) | 0.0 | $548k | 5.5k | 99.37 | |
Middleby Corporation (MIDD) | 0.0 | $564k | 4.8k | 116.89 | |
MTS Systems Corporation | 0.0 | $221k | 4.0k | 55.25 | |
MVC Capital | 0.0 | $125k | 14k | 8.93 | |
Terex Corporation (TEX) | 0.0 | $221k | 8.5k | 26.00 | |
Monotype Imaging Holdings | 0.0 | $295k | 15k | 19.82 | |
UGI Corporation (UGI) | 0.0 | $578k | 12k | 50.30 | |
Abb (ABBNY) | 0.0 | $445k | 23k | 19.69 | |
Belden (BDC) | 0.0 | $245k | 4.6k | 53.26 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $581k | 6.1k | 95.25 | |
Calavo Growers (CVGW) | 0.0 | $507k | 5.3k | 95.23 | |
F.N.B. Corporation (FNB) | 0.0 | $530k | 46k | 11.52 | |
Harmony Gold Mining (HMY) | 0.0 | $452k | 159k | 2.84 | |
Washington Federal (WAFD) | 0.0 | $370k | 10k | 37.00 | |
Allete (ALE) | 0.0 | $262k | 3.0k | 87.33 | |
Berkshire Hills Ban (BHLB) | 0.0 | $293k | 10k | 29.30 | |
Consolidated-Tomoka Land | 0.0 | $230k | 3.5k | 65.71 | |
Cubic Corporation | 0.0 | $528k | 7.5k | 70.40 | |
IBERIABANK Corporation | 0.0 | $204k | 2.7k | 75.56 | |
Kinross Gold Corp (KGC) | 0.0 | $207k | 45k | 4.60 | |
Owens & Minor (OMI) | 0.0 | $584k | 101k | 5.81 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $397k | 7.0k | 56.71 | |
Revlon | 0.0 | $517k | 22k | 23.50 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $240k | 16k | 15.48 | |
Urstadt Biddle Properties | 0.0 | $320k | 14k | 23.70 | |
Vicor Corporation (VICR) | 0.0 | $443k | 15k | 29.53 | |
Astronics Corporation (ATRO) | 0.0 | $270k | 9.2k | 29.35 | |
Computer Task | 0.0 | $97k | 19k | 5.02 | |
Golar Lng (GLNG) | 0.0 | $156k | 12k | 13.00 | |
Potlatch Corporation (PCH) | 0.0 | $382k | 9.3k | 41.08 | |
Taubman Centers | 0.0 | $396k | 9.7k | 40.82 | |
Lifeway Foods (LWAY) | 0.0 | $319k | 146k | 2.19 | |
Innovative Solutions & Support (ISSC) | 0.0 | $500k | 106k | 4.70 | |
HEICO Corporation (HEI.A) | 0.0 | $577k | 5.9k | 97.38 | |
PGT | 0.0 | $587k | 34k | 17.28 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $401k | 14k | 28.04 | |
Sorl Auto Parts | 0.0 | $300k | 95k | 3.16 | |
B&G Foods (BGS) | 0.0 | $265k | 14k | 18.93 | |
Ball Corporation (BALL) | 0.0 | $342k | 4.7k | 72.77 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $378k | 2.1k | 180.00 | |
Simon Property (SPG) | 0.0 | $311k | 2.0k | 155.50 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $411k | 275.00 | 1494.55 | |
National CineMedia | 0.0 | $295k | 36k | 8.19 | |
Utilities SPDR (XLU) | 0.0 | $296k | 4.6k | 64.70 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $357k | 3.8k | 93.46 | |
iShares Silver Trust (SLV) | 0.0 | $318k | 20k | 15.90 | |
Orbcomm | 0.0 | $168k | 35k | 4.75 | |
Retail Opportunity Investments (ROIC) | 0.0 | $591k | 32k | 18.24 | |
Mag Silver Corp (MAG) | 0.0 | $361k | 34k | 10.60 | |
SPDR S&P Dividend (SDY) | 0.0 | $414k | 4.0k | 102.60 | |
Opko Health (OPK) | 0.0 | $324k | 155k | 2.09 | |
New Germany Fund (GF) | 0.0 | $309k | 22k | 13.85 | |
A. H. Belo Corporation | 0.0 | $431k | 115k | 3.75 | |
Cadiz (CDZI) | 0.0 | $125k | 10k | 12.50 | |
Capitol Federal Financial (CFFN) | 0.0 | $413k | 30k | 13.77 | |
First Ban (FBNC) | 0.0 | $215k | 6.0k | 35.83 | |
Howard Hughes | 0.0 | $259k | 2.0k | 129.50 | |
Horizon Ban (HBNC) | 0.0 | $174k | 10k | 17.40 | |
Castle Brands | 0.0 | $117k | 93k | 1.26 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $455k | 500k | 0.91 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $128k | 16k | 8.00 | |
Clough Global Allocation Fun (GLV) | 0.0 | $109k | 10k | 10.87 | |
Celsius Holdings (CELH) | 0.0 | $42k | 12k | 3.50 | |
Mitek Systems (MITK) | 0.0 | $152k | 16k | 9.64 | |
Stewardship Financial Corporation | 0.0 | $284k | 18k | 15.60 | |
Total S A Adr F cs | 0.0 | $260k | 5.0k | 52.00 | |
Target Corporation cs | 0.0 | $235k | 2.2k | 106.82 | |
InfuSystem Holdings (INFU) | 0.0 | $453k | 86k | 5.29 | |
Kinder Morgan (KMI) | 0.0 | $211k | 10k | 20.58 | |
Summit Hotel Properties (INN) | 0.0 | $186k | 16k | 11.62 | |
Fortuna Silver Mines | 0.0 | $103k | 33k | 3.09 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $35k | 62k | 0.56 | |
Gnc Holdings Inc Cl A | 0.0 | $514k | 240k | 2.14 | |
American Eagle Outfitters Ne | 0.0 | $243k | 15k | 16.20 | |
Western Copper And Gold Cor (WRN) | 0.0 | $6.0k | 10k | 0.60 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $466k | 4.5k | 103.58 | |
Blucora | 0.0 | $402k | 19k | 21.67 | |
Forum Energy Technolo | 0.0 | $88k | 57k | 1.55 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $445k | 35k | 12.81 | |
Globus Med Inc cl a (GMED) | 0.0 | $580k | 11k | 51.11 | |
Hyster Yale Materials Handling (HY) | 0.0 | $224k | 4.1k | 54.63 | |
Ambarella (AMBA) | 0.0 | $366k | 5.8k | 62.80 | |
Allegion Plc equity (ALLE) | 0.0 | $221k | 2.1k | 103.61 | |
Brixmor Prty (BRX) | 0.0 | $406k | 20k | 20.30 | |
Qts Realty Trust | 0.0 | $308k | 6.0k | 51.33 | |
Vodafone Group New Adr F (VOD) | 0.0 | $389k | 20k | 19.89 | |
Investors Ban | 0.0 | $413k | 36k | 11.35 | |
South State Corporation (SSB) | 0.0 | $527k | 7.0k | 75.29 | |
Gabelli mutual funds - (GGZ) | 0.0 | $386k | 35k | 11.12 | |
Tecogen (TGEN) | 0.0 | $111k | 46k | 2.39 | |
Hc2 Holdings | 0.0 | $92k | 39k | 2.36 | |
Alibaba Group Holding (BABA) | 0.0 | $258k | 1.5k | 167.53 | |
Paratek Pharmaceuticals | 0.0 | $241k | 56k | 4.33 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $449k | 575k | 0.78 | |
Glaukos (GKOS) | 0.0 | $227k | 3.6k | 62.64 | |
Corindus Vascular Robotics I | 0.0 | $192k | 45k | 4.29 | |
Barnes & Noble Ed | 0.0 | $76k | 24k | 3.14 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $556k | 22k | 25.27 | |
Empire Resorts | 0.0 | $130k | 14k | 9.63 | |
Nuvectra | 0.0 | $143k | 105k | 1.36 | |
Ent 2 3/4 2/15/35 convertible bond | 0.0 | $120k | 250k | 0.48 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $425k | 425k | 1.00 | |
Spire (SR) | 0.0 | $440k | 5.0k | 87.30 | |
Intercept Pharmas conv | 0.0 | $215k | 250k | 0.86 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $303k | 25k | 12.33 | |
Inseego | 0.0 | $50k | 11k | 4.76 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $482k | 55k | 8.74 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $273k | 300k | 0.91 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $437k | 475k | 0.92 | |
Inphi Corp note 1.125%12/0 | 0.0 | $471k | 300k | 1.57 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $216k | 8.6k | 24.97 | |
Aurora Cannabis Inc snc | 0.0 | $110k | 25k | 4.40 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.0 | $428k | 375k | 1.14 | |
Ardagh Group S A cl a | 0.0 | $215k | 14k | 15.69 | |
National Grid (NGG) | 0.0 | $271k | 5.0k | 54.20 | |
Cars | 0.0 | $314k | 35k | 8.97 | |
Atlas Air Worldwide Hldg 1.875000 06/01/2024 bond | 0.0 | $394k | 475k | 0.83 | |
Emerald Expositions Events | 0.0 | $195k | 20k | 9.74 | |
Cision | 0.0 | $223k | 29k | 7.69 | |
Knowles Corp note 3.250%11/0 | 0.0 | $484k | 375k | 1.29 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $571k | 450.00 | 1268.89 | |
Dish Network Corp note 3.375% 8/1 | 0.0 | $391k | 425k | 0.92 | |
Whiting Petroleum Corp | 0.0 | $440k | 55k | 8.03 | |
Delphi Automotive Inc international (APTV) | 0.0 | $422k | 4.8k | 87.37 | |
Bancorpsouth Bank | 0.0 | $201k | 6.8k | 29.56 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $133k | 11k | 12.46 | |
Consol Energy (CEIX) | 0.0 | $518k | 33k | 15.64 | |
Teradyne Inc note 1.250%12/1 | 0.0 | $333k | 175k | 1.90 | |
Nutrien (NTR) | 0.0 | $436k | 8.7k | 49.86 | |
Broadcom (AVGO) | 0.0 | $508k | 1.8k | 276.09 | |
Assurant Inc convertible preferred security | 0.0 | $250k | 2.0k | 125.00 | |
Cardlytics (CDLX) | 0.0 | $531k | 16k | 33.50 | |
Braemar Hotels And Resorts (BHR) | 0.0 | $329k | 35k | 9.40 | |
Nebula Acquisition Corp | 0.0 | $187k | 18k | 10.21 | |
Trinity Merger Corp | 0.0 | $153k | 15k | 10.41 | |
Vectoiq Acquisition Corp | 0.0 | $110k | 11k | 10.19 | |
South Jersey Inds Inc unit 99/99/9999 | 0.0 | $235k | 4.5k | 52.22 | |
Translate Bio | 0.0 | $99k | 10k | 9.90 | |
Trinity Merger Corp *w exp 05/11/202 | 0.0 | $19k | 15k | 1.29 | |
Infinera Corporation note 2.125% 9/0 | 0.0 | $261k | 300k | 0.87 | |
Centerpnt Enrg Ds Rep 1/20 Srs B Prf | 0.0 | $406k | 7.8k | 52.39 | |
Gs Acquisition Holdings Cl A Ord | 0.0 | $204k | 20k | 10.20 | |
Forum Merger Ii Corp cl a | 0.0 | $130k | 13k | 10.12 | |
Forum Merger Ii Corp warrant | 0.0 | $8.0k | 13k | 0.62 | |
Dell Technologies (DELL) | 0.0 | $467k | 9.0k | 51.87 | |
Mosaic Acquisition Corp | 0.0 | $155k | 15k | 10.33 | |
Livent Corp | 0.0 | $194k | 29k | 6.69 | |
Sirius International Insuran | 0.0 | $122k | 15k | 8.13 | |
American Elec Pwr Co Inc unit 03/15/2022 | 0.0 | $220k | 4.0k | 55.00 | |
Colfax Corp unit 01/15/2022t | 0.0 | $359k | 2.8k | 130.55 | |
Exact Sciences convertible/ | 0.0 | $216k | 200k | 1.08 | |
Crescent Acquisition Corp unit 99/99/9999 | 0.0 | $102k | 10k | 10.20 | |
Monocle Acquisition Corp | 0.0 | $110k | 11k | 10.00 | |
Rite Aid Corporation (RADCQ) | 0.0 | $207k | 30k | 6.97 | |
Fintech Acquisition Corp Iii | 0.0 | $151k | 15k | 10.07 | |
Avantor (AVTR) | 0.0 | $368k | 25k | 14.72 | |
Dominion Energy Inc unit 99/99/9999 | 0.0 | $225k | 2.1k | 105.88 | |
China Index Holdings | 0.0 | $39k | 10k | 3.90 | |
Tesla Inc note 2.000% 5/1 | 0.0 | $306k | 300k | 1.02 | |
Personalis Ord (PSNL) | 0.0 | $440k | 30k | 14.67 | |
Ensco | 0.0 | $280k | 58k | 4.81 | |
Nextera Energy Inc unit 09/01/2022s | 0.0 | $427k | 8.5k | 50.24 | |
Apollo Global Mgmt Inc Com Cl | 0.0 | $250k | 6.6k | 37.88 |