Gryphon Financial Partners

Gryphon Financial Partners as of March 31, 2018

Portfolio Holdings for Gryphon Financial Partners

Gryphon Financial Partners holds 983 positions in its portfolio as reported in the March 2018 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
iShares S&P 500 Index (IVV) 19.4 $38M 143k 265.37
Discovery Communications 13.7 $27M 1.4M 19.51
Dycom Industries (DY) 10.1 $20M 183k 107.63
iShares MSCI EAFE Index Fund (EFA) 6.3 $12M 177k 69.68
Procter & Gamble Company (PG) 5.2 $10M 128k 79.28
Abbvie (ABBV) 4.0 $7.8M 83k 94.65
Abbott Laboratories (ABT) 2.6 $5.1M 85k 59.92
At&t (T) 1.9 $3.8M 106k 35.65
E.W. Scripps Company (SSP) 1.6 $3.2M 269k 11.99
Targa Res Corp (TRGP) 1.5 $3.0M 67k 44.01
Apple (AAPL) 1.5 $2.9M 17k 167.79
Suncor Energy (SU) 1.2 $2.3M 70k 32.68
Berkshire Hathaway (BRK.B) 1.1 $2.2M 11k 199.45
iShares MSCI ACWI Index Fund (ACWI) 1.1 $2.0M 28k 71.70
Gilead Sciences (GILD) 1.0 $1.9M 25k 76.37
Industries N shs - a - (LYB) 0.9 $1.8M 19k 95.24
Ishares Core Intl Stock Etf core (IXUS) 0.6 $1.2M 19k 63.05
American Tower Reit (AMT) 0.6 $1.2M 8.2k 143.79
Brookfield Infrastructure Part (BIP) 0.5 $1.0M 24k 41.65
Vanguard Total Stock Market ETF (VTI) 0.5 $1.0M 7.5k 135.74
JPMorgan Chase & Co. (JPM) 0.5 $996k 9.1k 109.96
Spdr S&p 500 Etf (SPY) 0.5 $966k 3.7k 263.29
iShares MSCI Emerging Markets Indx (EEM) 0.5 $956k 20k 48.28
Microsoft Corporation (MSFT) 0.4 $791k 8.7k 91.28
iShares Lehman Aggregate Bond (AGG) 0.4 $792k 7.4k 107.22
Raymond James Financial (RJF) 0.4 $739k 8.3k 89.45
Vanguard Financials ETF (VFH) 0.4 $722k 10k 69.42
Cardinal Health (CAH) 0.4 $705k 11k 62.69
Walgreen Boots Alliance (WBA) 0.3 $647k 9.9k 65.50
Comcast Corporation (CMCSA) 0.3 $578k 17k 34.21
Exxon Mobil Corporation (XOM) 0.3 $577k 7.7k 74.58
First Financial Ban (FFBC) 0.3 $560k 19k 29.30
iShares S&P 500 Growth Index (IVW) 0.3 $564k 3.6k 155.03
PPG Industries (PPG) 0.3 $536k 4.7k 114.29
Amazon (AMZN) 0.3 $526k 363.00 1449.70
Johnson & Johnson (JNJ) 0.3 $514k 4.0k 127.98
Ishares Core Msci Eafe Etf core msci eafe (IEFA) 0.2 $484k 7.4k 65.82
iShares S&P 500 Value Index (IVE) 0.2 $466k 4.3k 109.39
iShares Dow Jones Select Dividend (DVY) 0.2 $470k 4.9k 95.09
Pfizer (PFE) 0.2 $450k 13k 35.44
Verizon Communications (VZ) 0.2 $450k 9.4k 47.88
Cheniere Energy Partners (CQP) 0.2 $435k 15k 29.10
Wells Fargo & Company (WFC) 0.2 $404k 7.7k 52.44
Petroleo Brasileiro SA (PBR) 0.2 $380k 27k 14.13
iShares S&P MidCap 400 Index (IJH) 0.2 $396k 2.1k 187.41
SPDR Gold Trust (GLD) 0.2 $372k 3.0k 125.93
iShares S&P 100 Index (OEF) 0.2 $345k 3.0k 116.01
iShares Russell Midcap Value Index (IWS) 0.2 $359k 4.2k 86.38
Vanguard Small-Cap Value ETF (VBR) 0.2 $346k 2.7k 129.35
SPDR S&P Dividend (SDY) 0.2 $333k 3.7k 91.08
Vanguard REIT ETF (VNQ) 0.2 $340k 4.5k 75.56
ConocoPhillips (COP) 0.2 $316k 5.3k 59.35
SPDR S&P MidCap 400 ETF (MDY) 0.2 $310k 906.00 342.16
iShares S&P SmallCap 600 Index (IJR) 0.2 $320k 4.1k 77.13
iShares S&P 1500 Index Fund (ITOT) 0.2 $308k 5.1k 60.50
Facebook Inc cl a (META) 0.2 $312k 2.0k 159.80
Chevron Corporation (CVX) 0.1 $294k 2.6k 113.90
Aetna 0.1 $284k 1.7k 168.75
Berkshire Hathaway (BRK.A) 0.1 $299k 1.00 299000.00
D Spdr Series Trust (XTN) 0.1 $301k 4.8k 62.71
Alphabet Inc Class C cs (GOOG) 0.1 $289k 280.00 1033.06
Enterprise Products Partners (EPD) 0.1 $274k 11k 24.57
iShares Dow Jones US Technology (IYW) 0.1 $280k 1.7k 168.17
American Eagle Outfitters (AEO) 0.1 $261k 13k 19.95
Boeing Company (BA) 0.1 $260k 796.00 326.77
Magellan Midstream Partners 0.1 $245k 4.2k 58.02
iShares S&P NA Tech. Sec. Idx (IGM) 0.1 $260k 1.5k 179.31
Mplx (MPLX) 0.1 $254k 7.7k 33.12
3M Company (MMM) 0.1 $239k 1.1k 220.05
Travelers Companies (TRV) 0.1 $227k 1.6k 138.51
Merck & Co (MRK) 0.1 $225k 4.1k 54.57
Nextera Energy (NEE) 0.1 $239k 1.5k 164.02
Pepsi (PEP) 0.1 $237k 2.2k 109.32
Visa (V) 0.1 $239k 2.0k 119.54
Cisco Systems (CSCO) 0.1 $222k 5.2k 43.01
iShares Russell 1000 Value Index (IWD) 0.1 $219k 1.8k 120.19
Park National Corporation (PRK) 0.1 $217k 2.1k 103.53
iShares Russell 1000 Growth Index (IWF) 0.1 $215k 1.6k 135.82
iShares Dow Jones US Financial (IYF) 0.1 $213k 1.8k 117.74
Intel Corporation (INTC) 0.1 $194k 3.7k 51.86
International Business Machines (IBM) 0.1 $199k 1.3k 153.05
Plains All American Pipeline (PAA) 0.1 $192k 8.7k 22.06
Guidewire Software (GWRE) 0.1 $203k 2.5k 80.61
McDonald's Corporation (MCD) 0.1 $168k 1.1k 156.50
Wal-Mart Stores (WMT) 0.1 $185k 2.1k 88.33
Bristol Myers Squibb (BMY) 0.1 $177k 2.8k 63.41
Henry Schein (HSIC) 0.1 $169k 2.5k 67.01
Diamond Hill Investment (DHIL) 0.1 $170k 821.00 207.06
Phillips 66 Partners 0.1 $169k 3.5k 47.76
Williams Partners 0.1 $167k 4.8k 34.97
L3 Technologies 0.1 $172k 828.00 208.08
Dowdupont 0.1 $183k 2.9k 63.47
Broadridge Financial Solutions (BR) 0.1 $150k 1.4k 110.08
Coca-Cola Company (KO) 0.1 $148k 3.4k 43.48
NVIDIA Corporation (NVDA) 0.1 $156k 674.00 230.77
Royal Dutch Shell 0.1 $159k 2.5k 63.96
UnitedHealth (UNH) 0.1 $164k 770.00 213.48
Fifth Third Ban (FITB) 0.1 $151k 4.8k 31.62
Netflix (NFLX) 0.1 $164k 559.00 294.12
DSW 0.1 $162k 7.2k 22.44
PowerShares QQQ Trust, Series 1 0.1 $150k 938.00 159.91
Zoetis Inc Cl A (ZTS) 0.1 $146k 1.8k 83.68
Alphabet Inc Class A cs (GOOGL) 0.1 $159k 153.00 1039.68
Home Depot (HD) 0.1 $134k 747.00 178.74
Morgan Stanley (MS) 0.1 $131k 2.4k 53.75
Honeywell International (HON) 0.1 $133k 921.00 144.67
Philip Morris International (PM) 0.1 $134k 1.3k 99.54
Qualcomm (QCOM) 0.1 $130k 2.3k 55.50
Ford Motor Company (F) 0.1 $134k 12k 11.06
Xcel Energy (XEL) 0.1 $128k 2.6k 48.61
iShares NASDAQ Biotechnology Index (IBB) 0.1 $145k 1.4k 106.62
Technology SPDR (XLK) 0.1 $137k 2.1k 65.21
John Hancock Tax-Advantage Dvd Incom (HTD) 0.1 $130k 6.0k 21.67
Citigroup (C) 0.1 $130k 1.9k 67.59
Vaneck Vectors Semiconductor Etf semiconductor (SMH) 0.1 $146k 1.4k 104.29
Huntington Bancshares Incorporated (HBAN) 0.1 $111k 7.4k 15.03
Baxter International (BAX) 0.1 $120k 1.8k 64.98
United Parcel Service (UPS) 0.1 $116k 1.1k 105.26
Raytheon Company 0.1 $121k 563.00 214.59
Altria (MO) 0.1 $115k 1.8k 62.55
Industrial SPDR (XLI) 0.1 $121k 1.6k 74.14
iShares Russell 2000 Index (IWM) 0.1 $114k 750.00 152.00
Concho Resources 0.1 $126k 838.00 150.37
Oneok (OKE) 0.1 $114k 2.0k 56.89
Rydex S&P Equal Weight ETF 0.1 $110k 1.1k 99.28
Rydex S&P Equal Weight Technology 0.1 $125k 825.00 151.52
Vanguard Star Fd Intl Stk Idxf (VXUS) 0.1 $108k 1.9k 56.60
Valero Energy Partners 0.1 $112k 3.1k 35.51
Bank of America Corporation (BAC) 0.1 $105k 3.4k 30.70
Caterpillar (CAT) 0.1 $96k 649.00 147.42
Eli Lilly & Co. (LLY) 0.1 $90k 1.2k 77.98
Walt Disney Company (DIS) 0.1 $95k 944.00 100.41
General Electric Company 0.1 $99k 7.3k 13.52
Copart (CPRT) 0.1 $96k 1.9k 51.06
United Rentals (URI) 0.1 $90k 521.00 172.74
Royal Dutch Shell 0.1 $101k 1.5k 64.94
United Technologies Corporation 0.1 $104k 829.00 125.65
American Electric Power Company (AEP) 0.1 $88k 1.3k 68.97
Oracle Corporation (ORCL) 0.1 $94k 2.1k 45.64
Western Gas Partners 0.1 $94k 2.2k 42.50
Energy Transfer Equity (ET) 0.1 $107k 7.5k 14.28
Old Dominion Freight Line (ODFL) 0.1 $93k 636.00 146.23
Rbc Cad (RY) 0.1 $98k 1.3k 77.17
Vanguard Dividend Appreciation ETF (VIG) 0.1 $101k 1.0k 101.00
Vanguard Information Technology ETF (VGT) 0.1 $98k 575.00 170.43
Vanguard Materials ETF (VAW) 0.1 $97k 750.00 129.33
iShares Dow Jones US Energy Sector (IYE) 0.1 $105k 2.8k 36.93
Eqt Midstream Partners 0.1 $101k 1.7k 59.22
L Brands 0.1 $100k 2.9k 34.48
Arista Networks (ANET) 0.1 $98k 385.00 254.55
Energy Transfer Partners 0.1 $97k 6.0k 15.99
Andeavor Logistics Lp Com Unit Lp Int 0.1 $100k 2.2k 45.02
CMS Energy Corporation (CMS) 0.0 $69k 1.5k 45.33
BlackRock (BLK) 0.0 $81k 149.00 544.30
Reinsurance Group of America (RGA) 0.0 $72k 466.00 154.51
PNC Financial Services (PNC) 0.0 $77k 504.00 152.42
Total System Services 0.0 $77k 896.00 85.94
Discover Financial Services (DFS) 0.0 $86k 1.2k 71.88
IAC/InterActive 0.0 $79k 505.00 156.44
Health Care SPDR (XLV) 0.0 $73k 900.00 81.11
Pulte (PHM) 0.0 $80k 2.7k 29.49
Automatic Data Processing (ADP) 0.0 $85k 737.00 115.38
Entegris (ENTG) 0.0 $70k 2.0k 34.86
Becton, Dickinson and (BDX) 0.0 $71k 326.00 216.67
Amgen (AMGN) 0.0 $69k 404.00 170.59
General Dynamics Corporation (GD) 0.0 $82k 366.00 223.88
Live Nation Entertainment (LYV) 0.0 $71k 1.7k 42.35
MercadoLibre (MELI) 0.0 $80k 225.00 355.56
Dolby Laboratories (DLB) 0.0 $83k 1.3k 63.26
Materials SPDR (XLB) 0.0 $85k 1.5k 56.67
Vanguard Emerging Markets ETF (VWO) 0.0 $81k 1.7k 47.09
China Lodging 0.0 $71k 538.00 131.97
Cbre Group Inc Cl A (CBRE) 0.0 $80k 1.7k 46.98
Duke Energy (DUK) 0.0 $75k 947.00 79.55
stock 0.0 $69k 698.00 98.85
Wp Carey (WPC) 0.0 $72k 1.2k 61.91
Grubhub 0.0 $69k 676.00 102.07
Broad 0.0 $76k 321.00 236.07
Nutanix Inc cl a (NTNX) 0.0 $83k 1.7k 49.38
Emcor (EME) 0.0 $54k 690.00 78.26
MasterCard Incorporated (MA) 0.0 $56k 320.00 174.06
Suntrust Banks Inc $1.00 Par Cmn 0.0 $55k 813.00 68.00
Tractor Supply Company (TSCO) 0.0 $51k 806.00 63.37
Norfolk Southern (NSC) 0.0 $67k 481.00 139.24
FirstEnergy (FE) 0.0 $55k 1.5k 36.14
Northrop Grumman Corporation (NOC) 0.0 $54k 155.00 350.00
Teradata Corporation (TDC) 0.0 $59k 1.5k 39.73
Trimble Navigation (TRMB) 0.0 $58k 1.6k 36.07
Union Pacific Corporation (UNP) 0.0 $59k 437.00 135.50
Adobe Systems Incorporated (ADBE) 0.0 $53k 245.00 215.31
Boston Scientific Corporation (BSX) 0.0 $62k 2.3k 27.19
Crane 0.0 $54k 586.00 92.66
Novartis (NVS) 0.0 $50k 619.00 80.00
Colgate-Palmolive Company (CL) 0.0 $52k 738.00 71.03
Texas Instruments Incorporated (TXN) 0.0 $63k 609.00 103.65
Biogen Idec (BIIB) 0.0 $57k 207.00 274.61
Buckeye Partners 0.0 $65k 1.7k 37.43
Prudential Financial (PRU) 0.0 $56k 542.00 102.63
Sempra Energy (SRE) 0.0 $51k 476.00 106.38
Ultimate Software 0.0 $55k 226.00 243.36
Gra (GGG) 0.0 $58k 1.3k 45.60
Domino's Pizza (DPZ) 0.0 $49k 210.00 233.33
Wyndham Worldwide Corporation 0.0 $64k 562.00 113.88
Brunswick Corporation (BC) 0.0 $66k 1.1k 59.46
Western Alliance Bancorporation (WAL) 0.0 $52k 892.00 58.30
Nordson Corporation (NDSN) 0.0 $59k 430.00 137.21
BorgWarner (BWA) 0.0 $61k 1.2k 50.13
Cheniere Energy (LNG) 0.0 $50k 934.00 53.53
Unilever (UL) 0.0 $50k 903.00 55.49
ICU Medical, Incorporated (ICUI) 0.0 $58k 230.00 252.17
iShares Russell 2000 Growth Index (IWO) 0.0 $65k 340.00 191.18
Fortinet (FTNT) 0.0 $63k 1.2k 53.89
iShares S&P MidCap 400 Value Index (IJJ) 0.0 $58k 374.00 155.08
Powershares Etf Tr Ii s^p500 low vol 0.0 $49k 1.1k 46.67
Marathon Petroleum Corp (MPC) 0.0 $64k 884.00 72.65
Dunkin' Brands Group 0.0 $53k 887.00 59.75
Phillips 66 (PSX) 0.0 $56k 592.00 95.33
Mondelez Int (MDLZ) 0.0 $54k 1.3k 41.18
Berry Plastics (BERY) 0.0 $56k 1.0k 54.90
Icon (ICLR) 0.0 $65k 553.00 117.54
Tallgrass Energy Partners 0.0 $49k 1.3k 37.69
Veeva Sys Inc cl a (VEEV) 0.0 $68k 935.00 72.73
Installed Bldg Prods (IBP) 0.0 $60k 1.0k 60.00
Antero Midstream Prtnrs Lp master ltd part 0.0 $58k 2.2k 26.07
Shell Midstream Prtnrs master ltd part 0.0 $65k 3.1k 21.22
Medtronic (MDT) 0.0 $56k 691.00 80.94
Chubb (CB) 0.0 $67k 492.00 136.69
Vanguard Whitehall Fds Inc intl dvd etf (VIGI) 0.0 $50k 775.00 64.52
Franklin Templeton Etf Tr libertyq emerg (DIEM) 0.0 $59k 1.8k 33.71
Johnson Controls International Plc equity (JCI) 0.0 $53k 1.5k 35.16
BP (BP) 0.0 $34k 833.00 40.52
Owens Corning (OC) 0.0 $31k 386.00 80.31
Corning Incorporated (GLW) 0.0 $42k 1.5k 28.28
Goldman Sachs (GS) 0.0 $41k 160.00 254.90
Charles Schwab Corporation (SCHW) 0.0 $36k 700.00 51.78
U.S. Bancorp (USB) 0.0 $30k 608.00 49.48
American Express Company (AXP) 0.0 $48k 516.00 93.31
Bank of New York Mellon Corporation (BK) 0.0 $31k 603.00 52.12
Ameriprise Financial (AMP) 0.0 $31k 207.00 149.73
Legg Mason 0.0 $32k 778.00 40.49
Costco Wholesale Corporation (COST) 0.0 $41k 216.00 188.17
Waste Management (WM) 0.0 $31k 366.00 85.82
Regeneron Pharmaceuticals (REGN) 0.0 $30k 85.00 352.94
Vertex Pharmaceuticals Incorporated (VRTX) 0.0 $41k 248.00 164.32
Autodesk (ADSK) 0.0 $48k 379.00 125.70
CarMax (KMX) 0.0 $35k 554.00 62.50
Cummins (CMI) 0.0 $31k 186.00 163.79
Edwards Lifesciences (EW) 0.0 $32k 229.00 139.53
Kimberly-Clark Corporation (KMB) 0.0 $36k 333.00 108.55
Kohl's Corporation (KSS) 0.0 $32k 495.00 64.44
Newmont Mining Corporation (NEM) 0.0 $30k 741.00 40.20
Power Integrations (POWI) 0.0 $33k 483.00 68.32
Autoliv (ALV) 0.0 $48k 331.00 145.02
ACI Worldwide (ACIW) 0.0 $43k 1.8k 23.47
Thermo Fisher Scientific (TMO) 0.0 $42k 208.00 204.08
NiSource (NI) 0.0 $34k 1.4k 24.31
Convergys Corporation 0.0 $38k 1.7k 22.35
Lockheed Martin Corporation (LMT) 0.0 $30k 86.00 345.45
Anadarko Petroleum Corporation 0.0 $35k 588.00 60.22
Deere & Company (DE) 0.0 $43k 278.00 153.11
Diageo (DEO) 0.0 $34k 251.00 135.27
Nike (NKE) 0.0 $34k 511.00 66.67
Praxair 0.0 $30k 207.00 142.86
Schlumberger (SLB) 0.0 $35k 543.00 64.10
Danaher Corporation (DHR) 0.0 $31k 318.00 97.56
Williams Companies (WMB) 0.0 $34k 1.4k 24.92
Shire 0.0 $32k 219.00 147.62
Starbucks Corporation (SBUX) 0.0 $32k 541.00 58.82
Accenture (ACN) 0.0 $48k 314.00 153.85
Lowe's Companies (LOW) 0.0 $37k 416.00 88.00
Prestige Brands Holdings (PBH) 0.0 $38k 1.1k 33.48
Franklin Street Properties (FSP) 0.0 $48k 5.7k 8.48
Eagle Materials (EXP) 0.0 $45k 439.00 102.51
Bce (BCE) 0.0 $36k 837.00 42.39
J.M. Smucker Company (SJM) 0.0 $41k 248.00 166.67
Bank of the Ozarks 0.0 $47k 968.00 48.55
Zimmer Holdings (ZBH) 0.0 $40k 372.00 106.06
Advanced Energy Industries (AEIS) 0.0 $36k 558.00 64.52
Seagate Technology Com Stk 0.0 $34k 572.00 59.32
Evercore Partners (EVR) 0.0 $32k 366.00 87.43
Lithia Motors (LAD) 0.0 $30k 296.00 101.35
Southwest Airlines (LUV) 0.0 $47k 804.00 58.14
MetLife (MET) 0.0 $49k 1.1k 45.45
Middleby Corporation (MIDD) 0.0 $43k 348.00 123.56
Vail Resorts (MTN) 0.0 $41k 185.00 221.62
Celgene Corporation 0.0 $33k 371.00 89.43
Holly Energy Partners 0.0 $39k 1.4k 27.86
Urban Outfitters (URBN) 0.0 $34k 925.00 36.76
Wabtec Corporation (WAB) 0.0 $38k 468.00 81.20
Tesla Motors (TSLA) 0.0 $31k 115.00 269.57
iShares Russell Midcap Growth Idx. (IWP) 0.0 $45k 368.00 122.28
First Trust Large Cap Core Alp Fnd (FEX) 0.0 $31k 528.00 58.71
Hldgs (UAL) 0.0 $37k 532.00 69.95
General Motors Company (GM) 0.0 $37k 990.00 36.84
iShares Dow Jones US Healthcare (IYH) 0.0 $38k 220.00 172.73
WisdomTree Japan Total Dividend (DXJ) 0.0 $42k 756.00 55.56
WisdomTree MidCap Earnings Fund (EZM) 0.0 $39k 1.0k 39.00
Huntington Ingalls Inds (HII) 0.0 $34k 130.00 261.54
Te Connectivity Ltd for (TEL) 0.0 $47k 472.00 98.48
Alkermes (ALKS) 0.0 $43k 742.00 57.95
Express Scripts Holding 0.0 $34k 497.00 68.85
Supernus Pharmaceuticals (SUPN) 0.0 $46k 1.0k 45.86
Eaton (ETN) 0.0 $33k 417.00 79.07
Diamondback Energy (FANG) 0.0 $45k 354.00 127.12
Rsp Permian 0.0 $34k 715.00 47.55
Navient Corporation equity (NAVI) 0.0 $42k 3.2k 13.00
H & Q Healthcare Fund equities (HQH) 0.0 $44k 2.0k 21.75
Anthem (ELV) 0.0 $33k 148.00 220.69
Axalta Coating Sys (AXTA) 0.0 $47k 1.6k 29.99
Allergan 0.0 $36k 212.00 169.81
Cable One (CABO) 0.0 $31k 45.00 688.89
Paypal Holdings (PYPL) 0.0 $35k 466.00 75.98
Welltower Inc Com reit (WELL) 0.0 $37k 680.00 54.41
Ionis Pharmaceuticals (IONS) 0.0 $40k 905.00 44.20
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del 0.0 $39k 1.3k 31.20
Liberty Media Corp Series C Li 0.0 $36k 1.2k 31.28
Ashland (ASH) 0.0 $37k 527.00 70.21
Valvoline Inc Common (VVV) 0.0 $32k 1.4k 22.13
Hilton Grand Vacations (HGV) 0.0 $44k 1.0k 42.88
Booking Holdings (BKNG) 0.0 $37k 18.00 2062.50
Hasbro (HAS) 0.0 $29k 341.00 83.74
Cognizant Technology Solutions (CTSH) 0.0 $18k 220.00 82.28
Time Warner 0.0 $28k 293.00 95.89
NRG Energy (NRG) 0.0 $13k 399.00 31.45
HSBC Holdings (HSBC) 0.0 $23k 479.00 48.02
Annaly Capital Management 0.0 $16k 1.5k 10.67
Cme (CME) 0.0 $23k 147.00 157.89
State Street Corporation (STT) 0.0 $21k 206.00 102.04
Fidelity National Information Services (FIS) 0.0 $14k 141.00 99.29
DST Systems 0.0 $14k 173.00 80.92
Moody's Corporation (MCO) 0.0 $12k 77.00 155.84
Cabot Oil & Gas Corporation (CTRA) 0.0 $17k 706.00 24.69
CSX Corporation (CSX) 0.0 $22k 399.00 55.92
Ecolab (ECL) 0.0 $15k 106.00 141.51
Expeditors International of Washington (EXPD) 0.0 $11k 169.00 65.09
FedEx Corporation (FDX) 0.0 $22k 92.00 235.96
M&T Bank Corporation (MTB) 0.0 $19k 102.00 186.27
Monsanto Company 0.0 $28k 224.00 125.00
Archer Daniels Midland Company (ADM) 0.0 $26k 571.00 44.90
Martin Marietta Materials (MLM) 0.0 $19k 91.00 208.79
Dominion Resources (D) 0.0 $17k 242.00 68.97
Apache Corporation 0.0 $15k 393.00 38.17
Carnival Corporation (CCL) 0.0 $17k 266.00 62.50
Citrix Systems 0.0 $23k 246.00 92.59
Genuine Parts Company (GPC) 0.0 $26k 285.00 91.23
Host Hotels & Resorts (HST) 0.0 $10k 543.00 18.42
Nucor Corporation (NUE) 0.0 $12k 201.00 59.70
SYSCO Corporation (SYY) 0.0 $23k 389.00 58.82
Sherwin-Williams Company (SHW) 0.0 $12k 30.00 407.41
V.F. Corporation (VFC) 0.0 $16k 222.00 72.16
W.W. Grainger (GWW) 0.0 $14k 48.00 291.67
AFLAC Incorporated (AFL) 0.0 $19k 430.00 44.94
Best Buy (BBY) 0.0 $12k 177.00 69.93
Ross Stores (ROST) 0.0 $13k 174.00 75.00
Akamai Technologies (AKAM) 0.0 $14k 204.00 68.63
Electronic Arts (EA) 0.0 $14k 113.00 120.00
Comerica Incorporated (CMA) 0.0 $10k 106.00 94.34
International Paper Company (IP) 0.0 $24k 451.00 52.63
Regions Financial Corporation (RF) 0.0 $14k 736.00 19.02
Western Digital (WDC) 0.0 $23k 252.00 91.27
Emerson Electric (EMR) 0.0 $15k 213.00 69.36
Analog Devices (ADI) 0.0 $16k 182.00 90.23
Cincinnati Financial Corporation (CINF) 0.0 $10k 155.00 66.67
Xilinx 0.0 $11k 154.00 72.99
Masco Corporation (MAS) 0.0 $12k 307.00 40.16
National-Oilwell Var 0.0 $12k 307.00 37.88
Eastman Chemical Company (EMN) 0.0 $11k 102.00 105.26
AstraZeneca (AZN) 0.0 $25k 707.00 35.36
Rockwell Collins 0.0 $13k 96.00 133.33
Valero Energy Corporation (VLO) 0.0 $20k 209.00 95.24
CVS Caremark Corporation (CVS) 0.0 $24k 387.00 60.77
Kroger (KR) 0.0 $28k 1.1k 24.13
Yum! Brands (YUM) 0.0 $20k 238.00 84.75
Air Products & Chemicals (APD) 0.0 $10k 61.00 163.93
McKesson Corporation (MCK) 0.0 $12k 84.00 146.67
Red Hat 0.0 $14k 96.00 145.83
MSC Industrial Direct (MSM) 0.0 $11k 119.00 92.44
Allstate Corporation (ALL) 0.0 $26k 273.00 95.24
BB&T Corporation 0.0 $16k 306.00 53.23
Capital One Financial (COF) 0.0 $27k 285.00 95.83
CIGNA Corporation 0.0 $11k 63.00 174.60
eBay (EBAY) 0.0 $29k 701.00 41.07
Fluor Corporation (FLR) 0.0 $16k 283.00 56.54
General Mills (GIS) 0.0 $24k 615.00 39.47
Halliburton Company (HAL) 0.0 $22k 481.00 46.12
Hess (HES) 0.0 $12k 248.00 50.00
Intuitive Surgical (ISRG) 0.0 $11k 27.00 388.89
Marsh & McLennan Companies (MMC) 0.0 $20k 246.00 80.00
Occidental Petroleum Corporation (OXY) 0.0 $14k 220.00 64.04
Sanofi-Aventis SA (SNY) 0.0 $12k 301.00 39.22
Stryker Corporation (SYK) 0.0 $22k 131.00 165.05
Target Corporation (TGT) 0.0 $20k 268.00 73.17
Unilever 0.0 $28k 498.00 57.02
White Mountains Insurance Gp (WTM) 0.0 $13k 16.00 812.50
Agilent Technologies Inc C ommon (A) 0.0 $16k 231.00 67.96
Ca 0.0 $16k 498.00 32.49
Exelon Corporation (EXC) 0.0 $11k 305.00 37.50
Freeport-McMoRan Copper & Gold (FCX) 0.0 $26k 1.5k 17.62
PG&E Corporation (PCG) 0.0 $13k 298.00 42.25
TJX Companies (TJX) 0.0 $29k 348.00 82.93
Southern Company (SO) 0.0 $10k 237.00 42.55
Illinois Tool Works (ITW) 0.0 $26k 164.00 158.54
Anheuser-Busch InBev NV (BUD) 0.0 $10k 94.00 106.38
EOG Resources (EOG) 0.0 $26k 240.00 106.60
Marriott International (MAR) 0.0 $19k 142.00 133.80
Novo Nordisk A/S (NVO) 0.0 $11k 213.00 49.72
Clorox Company (CLX) 0.0 $13k 96.00 137.50
USG Corporation 0.0 $19k 474.00 40.08
Kellogg Company (K) 0.0 $26k 430.00 60.87
Dollar Tree (DLTR) 0.0 $17k 180.00 92.02
AutoZone (AZO) 0.0 $15k 23.00 650.00
Omni (OMC) 0.0 $12k 152.00 76.34
Fiserv (FI) 0.0 $9.8k 142.00 69.23
PetroChina Company 0.0 $14k 200.00 70.00
NewMarket Corporation (NEU) 0.0 $20k 50.00 405.41
PPL Corporation (PPL) 0.0 $27k 954.00 28.69
Public Service Enterprise (PEG) 0.0 $19k 363.00 51.14
Applied Materials (AMAT) 0.0 $25k 464.00 54.79
Paccar (PCAR) 0.0 $16k 230.00 67.71
Pioneer Natural Resources (PXD) 0.0 $24k 142.00 170.54
Verisk Analytics (VRSK) 0.0 $18k 177.00 103.45
Vanguard Short-Term Bond ETF (BSV) 0.0 $20k 250.00 80.00
Constellation Brands (STZ) 0.0 $20k 86.00 227.85
Choice Hotels International (CHH) 0.0 $12k 153.00 78.43
Micron Technology (MU) 0.0 $21k 404.00 52.05
Activision Blizzard 0.0 $11k 163.00 67.48
Invesco (IVZ) 0.0 $21k 708.00 29.41
Estee Lauder Companies (EL) 0.0 $21k 143.00 146.85
salesforce (CRM) 0.0 $27k 228.00 116.40
Entergy Corporation (ETR) 0.0 $11k 133.00 81.97
Illumina (ILMN) 0.0 $19k 80.00 234.38
Baidu (BIDU) 0.0 $18k 76.00 230.77
Enbridge (ENB) 0.0 $26k 850.00 30.77
Humana (HUM) 0.0 $19k 72.00 266.67
Armstrong World Industries (AWI) 0.0 $11k 194.00 56.70
Genesis Energy (GEL) 0.0 $20k 1.0k 20.00
Intuit (INTU) 0.0 $16k 95.00 168.42
Ingersoll-rand Co Ltd-cl A 0.0 $10k 118.00 87.91
Spectra Energy Partners 0.0 $26k 783.00 33.21
Suburban Propane Partners (SPH) 0.0 $14k 625.00 22.40
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.0 $20k 107.00 181.82
Abb (ABBNY) 0.0 $12k 490.00 24.49
AK Steel Holding Corporation 0.0 $10k 2.2k 4.55
Alexion Pharmaceuticals 0.0 $14k 122.00 113.04
Deckers Outdoor Corporation (DECK) 0.0 $12k 130.00 92.31
Cambrex Corporation 0.0 $24k 455.00 52.75
Rockwell Automation (ROK) 0.0 $15k 84.00 176.47
Momenta Pharmaceuticals 0.0 $26k 1.4k 18.17
Extreme Networks (EXTR) 0.0 $19k 1.8k 10.80
HCP 0.0 $23k 984.00 23.37
Superior Energy Services 0.0 $12k 1.4k 8.36
First American Financial (FAF) 0.0 $19k 317.00 59.94
Ultra Clean Holdings (UCTT) 0.0 $11k 585.00 18.80
American International (AIG) 0.0 $15k 279.00 52.63
iShares S&P MidCap 400 Growth (IJK) 0.0 $22k 100.00 220.00
iShares Russell 2000 Value Index (IWN) 0.0 $12k 97.00 123.71
Financial Select Sector SPDR (XLF) 0.0 $12k 422.00 28.44
Simon Property (SPG) 0.0 $18k 116.00 158.42
SPDR Dow Jones Industrial Average ETF (DIA) 0.0 $15k 62.00 241.94
Vanguard Europe Pacific ETF (VEA) 0.0 $29k 645.00 44.96
Dollar General (DG) 0.0 $18k 190.00 94.74
Nxp Semiconductors N V (NXPI) 0.0 $12k 100.00 120.00
SPDR S&P Biotech (XBI) 0.0 $15k 170.00 88.24
Envestnet (ENV) 0.0 $28k 492.00 56.91
iShares MSCI EAFE Value Index (EFV) 0.0 $12k 212.00 56.60
SPECTRUM BRANDS Hldgs 0.0 $10k 101.00 99.01
Vanguard Mid-Cap ETF (VO) 0.0 $11k 73.00 150.68
Kemet Corporation Cmn 0.0 $14k 745.00 18.79
Sun Communities (SUI) 0.0 $10k 104.00 96.15
Motorola Solutions (MSI) 0.0 $13k 120.00 104.65
Nuveen Equity Premium Income Fund (BXMX) 0.0 $12k 869.00 13.81
iShares Morningstar Small Growth (ISCG) 0.0 $13k 69.00 188.41
iShares Morningstar Small Value (ISCV) 0.0 $10k 73.00 136.99
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) 0.0 $10k 775.00 12.90
PowerShares WilderHill Prog. Ptf. 0.0 $18k 691.00 26.05
PowerShares Dynamic Biotech &Genome 0.0 $11k 217.00 50.69
Vanguard Energy ETF (VDE) 0.0 $13k 145.00 89.66
Vanguard Industrials ETF (VIS) 0.0 $10k 70.00 142.86
Greif (GEF.B) 0.0 $23k 400.00 57.50
First Trust Health Care AlphaDEX (FXH) 0.0 $21k 309.00 67.96
Rydex Etf Trust s^psc600 purvl 0.0 $12k 172.00 69.77
Vanguard Scottsdale Fds vng rus1000grw (VONG) 0.0 $29k 207.00 140.10
Vanguard Scottsdale Fds cmn (VTWV) 0.0 $21k 197.00 106.60
Kinder Morgan (KMI) 0.0 $11k 703.00 15.15
Hca Holdings (HCA) 0.0 $18k 181.00 97.56
Prologis (PLD) 0.0 $16k 251.00 64.86
Wendy's/arby's Group (WEN) 0.0 $19k 1.1k 17.27
Fortune Brands (FBIN) 0.0 $19k 311.00 59.80
Powershares Etf equity 0.0 $10k 210.00 47.62
Tripadvisor (TRIP) 0.0 $28k 686.00 40.82
Aon 0.0 $12k 91.00 135.80
Ishares Inc core msci emkt (IEMG) 0.0 $17k 285.00 59.65
Twenty-first Century Fox 0.0 $20k 547.00 36.09
Leidos Holdings (LDOS) 0.0 $23k 354.00 64.10
Intercontinental Exchange (ICE) 0.0 $16k 218.00 73.39
American Airls (AAL) 0.0 $13k 238.00 53.10
Twitter 0.0 $16k 545.00 29.36
Vodafone Group New Adr F (VOD) 0.0 $22k 947.00 23.53
Pentair cs (PNR) 0.0 $13k 192.00 67.71
Citizens Financial (CFG) 0.0 $11k 256.00 42.97
Dominion Mid Stream 0.0 $24k 1.6k 15.47
Crown Castle Intl (CCI) 0.0 $17k 157.00 109.49
Liberty Broadband Cl C (LBRDK) 0.0 $10k 115.00 86.96
Store Capital Corp reit 0.0 $16k 659.00 24.28
Equinix (EQIX) 0.0 $20k 49.00 409.09
Mylan Nv 0.0 $11k 282.00 39.60
Energizer Holdings (ENR) 0.0 $16k 269.00 59.48
Kraft Heinz (KHC) 0.0 $26k 417.00 61.89
Tier Reit 0.0 $24k 1.3k 18.35
Hp (HPQ) 0.0 $28k 1.3k 21.71
Hewlett Packard Enterprise (HPE) 0.0 $19k 1.1k 16.90
Under Armour Inc Cl C (UA) 0.0 $20k 1.4k 14.08
S&p Global (SPGI) 0.0 $18k 93.00 189.87
Liberty Media Corp Delaware Com C Siriusxm 0.0 $16k 387.00 41.34
Charter Communications Inc New Cl A cl a (CHTR) 0.0 $29k 90.00 321.43
Fortive (FTV) 0.0 $11k 140.00 80.00
Noble Midstream Partners Lp Com Unit Repst 0.0 $15k 314.00 47.77
Versum Matls 0.0 $10k 257.00 38.91
Yum China Holdings (YUMC) 0.0 $16k 393.00 40.29
Lamb Weston Hldgs (LW) 0.0 $14k 248.00 57.61
Lions Gate Entmnt Corp cl a vtg (LGF.A) 0.0 $20k 810.00 25.13
Envision Healthcare 0.0 $13k 343.00 38.59
Conduent Incorporate (CNDT) 0.0 $11k 585.00 18.80
Dxc Technology (DXC) 0.0 $10k 97.00 103.45
Antero Midstream Gp partnerships 0.0 $13k 817.00 15.91
Tapestry (TPR) 0.0 $17k 314.00 53.19
Delphi Automotive Inc international (APTV) 0.0 $13k 153.00 86.96
Bp Midstream Partners Lp Ltd P ml 0.0 $20k 1.1k 17.54
E TRADE Financial Corporation 0.0 $999.960000 26.00 38.46
Loews Corporation (L) 0.0 $3.0k 57.00 52.63
AU Optronics 0.0 $0 13.00 0.00
Crown Holdings (CCK) 0.0 $2.0k 35.00 57.14
Vale (VALE) 0.0 $2.0k 119.00 16.81
Sociedad Quimica y Minera (SQM) 0.0 $2.0k 36.00 55.56
China Mobile 0.0 $999.880000 28.00 35.71
ICICI Bank (IBN) 0.0 $999.580000 106.00 9.43
iShares FTSE/Xinhua China 25 Index (FXI) 0.0 $3.0k 54.00 55.56
Tenaris (TS) 0.0 $2.0k 50.00 40.00
Taiwan Semiconductor Mfg (TSM) 0.0 $8.0k 184.00 43.48
Hartford Financial Services (HIG) 0.0 $5.0k 106.00 47.17
Leucadia National 0.0 $1.0k 56.00 17.86
Progressive Corporation (PGR) 0.0 $5.0k 84.00 59.52
Western Union Company (WU) 0.0 $8.5k 459.00 18.48
Assurant (AIZ) 0.0 $1.0k 8.00 125.00
Principal Financial (PFG) 0.0 $7.0k 119.00 58.82
Lincoln National Corporation (LNC) 0.0 $4.7k 70.00 66.67
MGIC Investment (MTG) 0.0 $3.0k 245.00 12.24
Northern Trust Corporation (NTRS) 0.0 $6.0k 59.00 101.69
People's United Financial 0.0 $3.0k 160.00 18.75
Nasdaq Omx (NDAQ) 0.0 $7.0k 82.00 85.37
Affiliated Managers (AMG) 0.0 $5.9k 28.00 210.53
Equifax (EFX) 0.0 $7.3k 58.00 125.00
Canadian Natl Ry (CNI) 0.0 $999.970000 19.00 52.63
Devon Energy Corporation (DVN) 0.0 $7.1k 202.00 35.09
Range Resources (RRC) 0.0 $6.0k 410.00 14.63
Republic Services (RSG) 0.0 $2.1k 23.00 90.91
Dick's Sporting Goods (DKS) 0.0 $3.0k 73.00 41.10
Via 0.0 $0 15.00 0.00
Incyte Corporation (INCY) 0.0 $5.1k 63.00 81.63
Teva Pharmaceutical Industries (TEVA) 0.0 $3.2k 145.00 22.22
AES Corporation (AES) 0.0 $999.700000 130.00 7.69
Ameren Corporation (AEE) 0.0 $3.0k 54.00 55.56
Consolidated Edison (ED) 0.0 $5.7k 69.00 81.97
Lennar Corporation (LEN) 0.0 $6.0k 100.00 60.00
Avon Products 0.0 $0 156.00 0.00
Brown & Brown (BRO) 0.0 $6.0k 226.00 26.55
Cerner Corporation 0.0 $8.6k 134.00 64.10
Continental Resources 0.0 $9.0k 155.00 58.06
Curtiss-Wright (CW) 0.0 $3.0k 25.00 120.00
Digital Realty Trust (DLR) 0.0 $2.0k 23.00 86.96
Federated Investors (FHI) 0.0 $7.0k 209.00 33.49
Franklin Resources (BEN) 0.0 $7.5k 210.00 35.53
H&R Block (HRB) 0.0 $1.2k 59.00 20.00
Hillenbrand (HI) 0.0 $3.0k 71.00 42.25
Hologic (HOLX) 0.0 $1.0k 18.00 55.56
J.B. Hunt Transport Services (JBHT) 0.0 $8.6k 69.00 125.00
LKQ Corporation (LKQ) 0.0 $0 70.00 0.00
Leggett & Platt (LEG) 0.0 $7.0k 140.00 50.00
Mattel (MAT) 0.0 $3.0k 258.00 11.63
Microchip Technology (MCHP) 0.0 $2.0k 25.00 80.00
NetApp (NTAP) 0.0 $9.2k 157.00 58.82
Noble Energy 0.0 $8.2k 257.00 31.85
Nuance Communications 0.0 $3.0k 159.00 18.87
Paychex (PAYX) 0.0 $8.2k 131.00 62.50
Public Storage (PSA) 0.0 $9.1k 43.00 212.12
Royal Caribbean Cruises (RCL) 0.0 $6.0k 47.00 127.66
Ryder System (R) 0.0 $2.0k 31.00 64.52
Sealed Air (SEE) 0.0 $2.0k 36.00 55.56
Sonoco Products Company (SON) 0.0 $3.0k 67.00 44.78
Stanley Black & Decker (SWK) 0.0 $4.0k 24.00 166.67
T. Rowe Price (TROW) 0.0 $2.0k 19.00 105.26
Zebra Technologies (ZBRA) 0.0 $6.0k 40.00 150.00
Brown-Forman Corporation (BF.B) 0.0 $2.0k 32.00 62.50
Global Payments (GPN) 0.0 $1.0k 8.00 125.00
Molson Coors Brewing Company (TAP) 0.0 $3.0k 43.00 69.77
Transocean (RIG) 0.0 $1.0k 76.00 13.16
Avery Dennison Corporation (AVY) 0.0 $6.0k 58.00 103.45
Franklin Electric (FELE) 0.0 $4.0k 87.00 45.98
Harris Corporation 0.0 $4.0k 23.00 173.91
Nordstrom (JWN) 0.0 $6.6k 147.00 44.78
Harley-Davidson (HOG) 0.0 $999.920000 29.00 34.48
Jack in the Box (JACK) 0.0 $3.0k 34.00 88.24
Tiffany & Co. 0.0 $3.0k 30.00 100.00
Verisign (VRSN) 0.0 $2.0k 15.00 133.33
Vulcan Materials Company (VMC) 0.0 $6.3k 55.00 113.64
CACI International (CACI) 0.0 $4.0k 29.00 137.93
Albany International (AIN) 0.0 $3.0k 49.00 61.22
Apartment Investment and Management 0.0 $5.7k 148.00 38.46
Newell Rubbermaid (NWL) 0.0 $8.4k 348.00 24.05
Hanesbrands (HBI) 0.0 $999.960000 52.00 19.23
Mid-America Apartment (MAA) 0.0 $2.0k 25.00 80.00
ABM Industries (ABM) 0.0 $4.0k 130.00 30.77
Laboratory Corp. of America Holdings (LH) 0.0 $6.5k 43.00 150.00
Las Vegas Sands (LVS) 0.0 $3.0k 46.00 65.22
DaVita (DVA) 0.0 $999.990000 9.00 111.11
Darden Restaurants (DRI) 0.0 $6.6k 79.00 83.33
International Flavors & Fragrances (IFF) 0.0 $0 9.00 0.00
Whirlpool Corporation (WHR) 0.0 $6.5k 44.00 147.06
Helen Of Troy (HELE) 0.0 $3.0k 36.00 83.33
AmerisourceBergen (COR) 0.0 $6.2k 71.00 86.96
Foot Locker (FL) 0.0 $1.0k 14.00 71.43
Equity Residential (EQR) 0.0 $3.9k 78.00 50.00
Mettler-Toledo International (MTD) 0.0 $2.0k 3.00 666.67
LifePoint Hospitals 0.0 $999.960000 12.00 83.33
Universal Health Services (UHS) 0.0 $4.8k 40.00 120.00
Unum (UNM) 0.0 $4.0k 94.00 42.55
Tyson Foods (TSN) 0.0 $8.0k 112.00 71.43
Interpublic Group of Companies (IPG) 0.0 $4.2k 173.00 24.19
Haemonetics Corporation (HAE) 0.0 $7.0k 91.00 76.92
Synopsys (SNPS) 0.0 $2.0k 26.00 76.92
Waters Corporation (WAT) 0.0 $7.4k 37.00 200.00
Campbell Soup Company (CPB) 0.0 $3.7k 89.00 41.10
CenturyLink 0.0 $9.1k 578.00 15.70
Newfield Exploration 0.0 $999.920000 58.00 17.24
Helmerich & Payne (HP) 0.0 $6.0k 87.00 68.97
Casey's General Stores (CASY) 0.0 $6.0k 58.00 103.45
Goodyear Tire & Rubber Company (GT) 0.0 $3.6k 89.00 40.00
PerkinElmer (RVTY) 0.0 $4.9k 57.00 85.11
Integrated Device Technology 0.0 $6.0k 185.00 32.43
Aegon 0.0 $2.0k 308.00 6.49
Cemex SAB de CV (CX) 0.0 $0 2.00 0.00
Cenovus Energy (CVE) 0.0 $7.0k 840.00 8.33
Telefonaktiebolaget LM Ericsson (ERIC) 0.0 $2.0k 324.00 6.17
GlaxoSmithKline 0.0 $5.2k 155.00 33.33
Honda Motor (HMC) 0.0 $0 1.00 0.00
Macy's (M) 0.0 $1.6k 79.00 20.00
NCR Corporation (VYX) 0.0 $999.960000 26.00 38.46
Parker-Hannifin Corporation (PH) 0.0 $8.0k 49.00 163.27
Symantec Corporation 0.0 $5.0k 204.00 24.51
Encana Corp 0.0 $4.0k 361.00 11.08
Gap (GPS) 0.0 $7.5k 276.00 27.27
Weyerhaeuser Company (WY) 0.0 $6.0k 187.00 32.05
Alleghany Corporation 0.0 $9.0k 14.00 642.86
Shinhan Financial (SHG) 0.0 $999.970000 19.00 52.63
Canadian Pacific Railway 0.0 $7.0k 41.00 170.73
KB Financial (KB) 0.0 $1.0k 23.00 43.48
Total (TTE) 0.0 $3.0k 50.00 60.00
Patterson Companies (PDCO) 0.0 $0 11.00 0.00
Stericycle (SRCL) 0.0 $999.940000 17.00 58.82
Mbia (MBI) 0.0 $7.0k 762.00 9.19
Jacobs Engineering 0.0 $3.0k 49.00 61.22
Murphy Oil Corporation (MUR) 0.0 $4.0k 154.00 25.97
Cintas Corporation (CTAS) 0.0 $2.0k 9.00 222.22
Sap (SAP) 0.0 $7.0k 69.00 101.45
SL Green Realty 0.0 $4.0k 37.00 108.11
First Industrial Realty Trust (FR) 0.0 $8.0k 259.00 30.89
International Speedway Corporation 0.0 $0 2.00 0.00
Abercrombie & Fitch (ANF) 0.0 $2.0k 88.00 22.73
Markel Corporation (MKL) 0.0 $6.0k 5.00 1200.00
Barclays (BCS) 0.0 $3.3k 314.00 10.58
Sturm, Ruger & Company (RGR) 0.0 $8.0k 152.00 52.63
Hershey Company (HSY) 0.0 $6.0k 65.00 92.31
American Woodmark Corporation (AMWD) 0.0 $3.0k 35.00 85.71
D.R. Horton (DHI) 0.0 $5.7k 119.00 47.62
Advance Auto Parts (AAP) 0.0 $0 3.00 0.00
FLIR Systems 0.0 $1.6k 18.00 90.91
Discovery Communications 0.0 $5.0k 218.00 22.94
Dr Pepper Snapple 0.0 $9.1k 77.00 117.65
AvalonBay Communities (AVB) 0.0 $5.0k 28.00 178.57
Vornado Realty Trust (VNO) 0.0 $1.0k 21.00 47.62
ConAgra Foods (CAG) 0.0 $5.7k 156.00 36.76
Dover Corporation (DOV) 0.0 $7.2k 77.00 93.02
New York Community Ban (NYCB) 0.0 $3.0k 237.00 12.66
Alliance Data Systems Corporation (BFH) 0.0 $1.0k 7.00 142.86
C.H. Robinson Worldwide (CHRW) 0.0 $8.9k 92.00 97.22
Chesapeake Energy Corporation 0.0 $2.0k 551.00 3.63
Fastenal Company (FAST) 0.0 $7.0k 126.00 55.56
HDFC Bank (HDB) 0.0 $2.0k 24.00 83.33
Robert Half International (RHI) 0.0 $2.0k 27.00 74.07
Roper Industries (ROP) 0.0 $9.3k 35.00 266.67
Varian Medical Systems 0.0 $9.0k 75.00 120.00
Penske Automotive (PAG) 0.0 $8.0k 187.00 42.78
Marathon Oil Corporation (MRO) 0.0 $5.6k 338.00 16.60
Toyota Motor Corporation (TM) 0.0 $2.0k 13.00 153.85
Wynn Resorts (WYNN) 0.0 $9.5k 49.00 193.55
Ventas (VTR) 0.0 $5.0k 106.00 47.17
Nexstar Broadcasting (NXST) 0.0 $5.0k 75.00 66.67
Entercom Communications 0.0 $7.0k 772.00 9.02
Take-Two Interactive Software (TTWO) 0.0 $999.990000 9.00 111.11
Delta Air Lines (DAL) 0.0 $8.6k 162.00 52.98
Radian (RDN) 0.0 $3.0k 147.00 20.41
Rite Aid Corporation 0.0 $3.0k 2.0k 1.50
New Oriental Education & Tech 0.0 $2.0k 25.00 80.00
Advanced Micro Devices (AMD) 0.0 $0 20.00 0.00
NetEase (NTES) 0.0 $1.0k 5.00 200.00
Amdocs Ltd ord (DOX) 0.0 $8.0k 124.00 64.52
Amphenol Corporation (APH) 0.0 $4.0k 46.00 86.96
Quanta Services (PWR) 0.0 $6.0k 166.00 36.14
AMN Healthcare Services (AMN) 0.0 $3.0k 56.00 53.57
Juniper Networks (JNPR) 0.0 $2.0k 86.00 23.26
Under Armour (UAA) 0.0 $5.6k 381.00 14.81
Eaton Vance 0.0 $3.0k 61.00 49.18
CF Industries Holdings (CF) 0.0 $4.2k 117.00 36.14
Edison International (EIX) 0.0 $5.5k 84.00 65.79
Eni S.p.A. (E) 0.0 $3.0k 90.00 33.33
Graphic Packaging Holding Company (GPK) 0.0 $6.0k 378.00 15.87
Key (KEY) 0.0 $4.0k 205.00 19.51
Marvell Technology Group 0.0 $2.0k 100.00 20.00
Owens-Illinois 0.0 $3.0k 147.00 20.41
Zions Bancorporation (ZION) 0.0 $6.0k 113.00 53.10
Alaska Air (ALK) 0.0 $2.0k 29.00 68.97
Flextronics International Ltd Com Stk (FLEX) 0.0 $2.0k 112.00 17.86
Lam Research Corporation (LRCX) 0.0 $9.0k 45.00 200.00
Littelfuse (LFUS) 0.0 $2.0k 12.00 166.67
Minerals Technologies (MTX) 0.0 $4.0k 54.00 74.07
MKS Instruments (MKSI) 0.0 $2.0k 20.00 100.00
Prosperity Bancshares (PB) 0.0 $2.0k 32.00 62.50
Reliance Steel & Aluminum (RS) 0.0 $6.0k 71.00 84.51
Virtusa Corporation 0.0 $2.0k 36.00 55.56
Align Technology (ALGN) 0.0 $3.0k 12.00 250.00
AmeriGas Partners 0.0 $5.0k 120.00 41.67
Acuity Brands (AYI) 0.0 $2.9k 16.00 181.82
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.0 $2.0k 225.00 8.89
BHP Billiton (BHP) 0.0 $4.0k 90.00 44.44
Chipotle Mexican Grill (CMG) 0.0 $9.1k 31.00 294.12
Cinemark Holdings (CNK) 0.0 $6.0k 159.00 37.74
CenterPoint Energy (CNP) 0.0 $4.0k 133.00 30.08
Quest Diagnostics Incorporated (DGX) 0.0 $5.6k 60.00 92.59
Dorman Products (DORM) 0.0 $4.0k 56.00 71.43
DTE Energy Company (DTE) 0.0 $3.0k 29.00 103.45
Essex Property Trust (ESS) 0.0 $7.0k 29.00 241.38
FMC Corporation (FMC) 0.0 $6.0k 74.00 81.08
Hormel Foods Corporation (HRL) 0.0 $2.0k 61.00 32.79
Banco Itau Holding Financeira (ITUB) 0.0 $1.0k 89.00 11.24
Alliant Energy Corporation (LNT) 0.0 $2.0k 38.00 52.63
Manhattan Associates (MANH) 0.0 $2.0k 55.00 36.36
Moog (MOG.A) 0.0 $3.0k 32.00 93.75
Plexus (PLXS) 0.0 $3.0k 52.00 57.69
SCANA Corporation 0.0 $8.0k 203.00 39.41
Tempur-Pedic International (TPX) 0.0 $3.0k 63.00 47.62
United Bankshares (UBSI) 0.0 $5.0k 129.00 38.76
Cimarex Energy 0.0 $5.0k 57.00 87.72
British American Tobac (BTI) 0.0 $8.1k 142.00 57.14
China Telecom Corporation 0.0 $999.900000 30.00 33.33
Centene Corporation (CNC) 0.0 $4.0k 36.00 111.11
Cree 0.0 $4.0k 102.00 39.22
CRH 0.0 $3.0k 79.00 37.97
Flowserve Corporation (FLS) 0.0 $2.0k 45.00 44.44
Genesee & Wyoming 0.0 $6.0k 90.00 66.67
Hain Celestial (HAIN) 0.0 $5.0k 166.00 30.12
ING Groep (ING) 0.0 $5.0k 273.00 18.32
KLA-Tencor Corporation (KLAC) 0.0 $6.0k 56.00 107.14
China Life Insurance Company 0.0 $999.900000 90.00 11.11
MGM Resorts International. (MGM) 0.0 $3.1k 49.00 62.50
Nektar Therapeutics (NKTR) 0.0 $999.990000 9.00 111.11
NuVasive 0.0 $2.0k 44.00 45.45
Silicon Laboratories (SLAB) 0.0 $3.0k 37.00 81.08
Skyworks Solutions (SWKS) 0.0 $5.6k 59.00 94.34
Aqua America 0.0 $6.0k 175.00 34.29
Aar (AIR) 0.0 $4.0k 93.00 43.01
Chemical Financial Corporation 0.0 $8.0k 139.00 57.55
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) 0.0 $4.0k 36.00 111.11
Callon Pete Co Del Com Stk 0.0 $5.0k 383.00 13.05
Duke Realty Corporation 0.0 $0 12.00 0.00
Esterline Technologies Corporation 0.0 $5.0k 68.00 73.53
Extra Space Storage (EXR) 0.0 $5.0k 62.00 80.65
F5 Networks (FFIV) 0.0 $3.0k 22.00 136.36
Fresenius Medical Care AG & Co. (FMS) 0.0 $2.0k 30.00 66.67
Integra LifeSciences Holdings (IART) 0.0 $3.0k 54.00 55.56
ImmunoGen 0.0 $1.0k 137.00 7.30
ORIX Corporation (IX) 0.0 $3.0k 38.00 78.95
Kinross Gold Corp (KGC) 0.0 $3.0k 800.00 3.75
Kansas City Southern 0.0 $9.0k 80.00 112.90
McCormick & Company, Incorporated (MKC) 0.0 $9.0k 84.00 106.67
National Fuel Gas (NFG) 0.0 $4.0k 87.00 45.98
Realty Income (O) 0.0 $7.7k 145.00 53.44
Sasol (SSL) 0.0 $999.900000 22.00 45.45
Schweitzer-Mauduit International (MATV) 0.0 $4.0k 100.00 40.00
TransDigm Group Incorporated (TDG) 0.0 $2.0k 8.00 250.00
TreeHouse Foods (THS) 0.0 $1.0k 36.00 27.78
VMware 0.0 $5.0k 41.00 121.95
Albemarle Corporation (ALB) 0.0 $1.0k 7.00 142.86
Ametek (AME) 0.0 $3.0k 37.00 81.08
Woodward Governor Company (WWD) 0.0 $6.0k 82.00 73.17
Brink's Company (BCO) 0.0 $7.0k 96.00 72.92
First Merchants Corporation (FRME) 0.0 $7.0k 174.00 40.23
Federal Realty Inv. Trust 0.0 $2.0k 14.00 142.86
EQT Corporation (EQT) 0.0 $999.900000 30.00 33.33
Unit Corporation 0.0 $2.0k 102.00 19.61
Multi-Color Corporation 0.0 $6.0k 93.00 64.52
Macerich Company (MAC) 0.0 $5.4k 101.00 53.33
Boston Properties (BXP) 0.0 $4.4k 41.00 107.14
Brandywine Realty Trust (BDN) 0.0 $5.0k 340.00 14.71
American Water Works (AWK) 0.0 $3.0k 32.00 93.75
Ball Corporation (BALL) 0.0 $4.2k 96.00 44.12
iShares Russell Midcap Index Fund (IWR) 0.0 $5.0k 22.00 227.27
Kimco Realty Corporation (KIM) 0.0 $6.9k 486.00 14.13
Pinnacle West Capital Corporation (PNW) 0.0 $4.0k 52.00 76.92
Regency Centers Corporation (REG) 0.0 $1.3k 18.00 71.43
Signet Jewelers (SIG) 0.0 $2.0k 51.00 39.22
Alpine Global Premier Properties Fund 0.0 $0 1.00 0.00
KAR Auction Services (KAR) 0.0 $5.0k 95.00 52.63
Udr (UDR) 0.0 $999.940000 34.00 29.41
iShares Silver Trust (SLV) 0.0 $999.750000 75.00 13.33
iShares MSCI South Korea Index Fund (EWY) 0.0 $6.0k 75.00 80.00
Lakeland Financial Corporation (LKFN) 0.0 $4.0k 81.00 49.38
Oasis Petroleum 0.0 $2.0k 252.00 7.94
LogMeIn 0.0 $3.5k 34.00 103.45
Fabrinet (FN) 0.0 $4.0k 115.00 34.78
Pacific Premier Ban (PPBI) 0.0 $5.0k 124.00 40.32
Sabra Health Care REIT (SBRA) 0.0 $4.0k 245.00 16.33
iShares Cohen & Steers Realty Maj. (ICF) 0.0 $2.0k 21.00 95.24
iShares S&P SmallCap 600 Value Idx (IJS) 0.0 $8.0k 50.00 160.00
Vanguard Total Bond Market ETF (BND) 0.0 $3.0k 37.00 81.08
Booz Allen Hamilton Holding Corporation (BAH) 0.0 $8.0k 218.00 36.70
MaxLinear (MXL) 0.0 $5.0k 203.00 24.63
O'reilly Automotive (ORLY) 0.0 $8.0k 33.00 242.42
Safeguard Scientifics 0.0 $0 16.00 0.00
Vectren Corporation 0.0 $4.0k 60.00 66.67
Sumitomo Mitsui Financial Grp (SMFG) 0.0 $2.0k 276.00 7.25
Jp Morgan Alerian Mlp Index (AMJ) 0.0 $2.0k 76.00 26.32
WisdomTree Emerging Markets Eq (DEM) 0.0 $2.0k 52.00 38.46
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.0 $2.0k 8.00 250.00
Nuveen Insd Dividend Advantage (NVG) 0.0 $9.0k 642.00 14.02
Blackrock Muniassets Fund (MUA) 0.0 $4.0k 303.00 13.20
PowerShares Aerospace & Defense 0.0 $999.900000 22.00 45.45
Vanguard Short Term Corporate Bond ETF (VCSH) 0.0 $3.0k 38.00 78.95
WisdomTree DEFA (DWM) 0.0 $5.0k 100.00 50.00
Ascena Retail 0.0 $0 58.00 0.00
Powershares Etf Tr Ii s^p smcp it po 0.0 $5.0k 60.00 83.33
Cooper Standard Holdings (CPS) 0.0 $3.0k 21.00 142.86
Insperity (NSP) 0.0 $7.0k 95.00 73.68
Mosaic (MOS) 0.0 $2.9k 132.00 21.98
United Cmnty Bks Ga Cap Stk (UCBI) 0.0 $6.0k 198.00 30.30
Amc Networks Inc Cl A (AMCX) 0.0 $7.0k 131.00 53.44
Ishares Trust Msci China msci china idx (MCHI) 0.0 $6.0k 85.00 70.59
Pvh Corporation (PVH) 0.0 $2.0k 14.00 142.86
Ralph Lauren Corp (RL) 0.0 $1.0k 8.00 125.00
Xylem (XYL) 0.0 $6.2k 89.00 69.77
Expedia (EXPE) 0.0 $4.3k 42.00 103.45
Ubiquiti Networks 0.0 $7.0k 101.00 69.31
Michael Kors Holdings 0.0 $2.0k 37.00 54.05
Ishares Tr usa min vo (USMV) 0.0 $5.0k 100.00 50.00
Spdr Series Trust aerospace def (XAR) 0.0 $1.0k 14.00 71.43
Post Holdings Inc Common (POST) 0.0 $8.0k 104.00 76.92
Caesars Entertainment 0.0 $5.0k 425.00 11.76
Epam Systems (EPAM) 0.0 $7.0k 65.00 107.69
Powershares Etf Tr Ii em mrk low vol 0.0 $2.0k 75.00 26.67
Lpl Financial Holdings (LPLA) 0.0 $3.0k 56.00 53.57
Forum Energy Technolo 0.0 $2.0k 201.00 9.95
Tcp Capital 0.0 $4.0k 283.00 14.13
Grifols S A Sponsored Adr R (GRFS) 0.0 $1.0k 37.00 27.03
Tesaro 0.0 $9.0k 161.00 55.90
Globus Med Inc cl a (GMED) 0.0 $9.0k 184.00 48.91
Palo Alto Networks (PANW) 0.0 $7.0k 40.00 175.00
Flagstar Ban 0.0 $0 4.00 0.00
Asml Holding (ASML) 0.0 $9.0k 46.00 195.65
Wpp Plc- (WPP) 0.0 $999.990000 9.00 111.11
WESTERN GAS EQUITY Partners 0.0 $9.0k 266.00 33.83
Stone Hbr Emerg Mkts Tl 0.0 $999.600000 84.00 11.90
Ishares Inc msci frntr 100 (FM) 0.0 $5.0k 130.00 38.46
Liberty Global Inc C 0.0 $2.0k 76.00 26.32
News (NWSA) 0.0 $999.900000 66.00 15.15
Coty Inc Cl A (COTY) 0.0 $3.0k 158.00 18.99
Cdw (CDW) 0.0 $2.0k 25.00 80.00
Masonite International (DOOR) 0.0 $4.0k 66.00 60.61
Ring Energy (REI) 0.0 $2.0k 168.00 11.90
Sirius Xm Holdings (SIRI) 0.0 $0 30.00 0.00
Allegion Plc equity (ALLE) 0.0 $2.5k 32.00 76.92
Perrigo Company (PRGO) 0.0 $4.0k 48.00 83.33
Evogene (EVGN) 0.0 $0 25.00 0.00
Proshares Tr S&p 500 Aristo (NOBL) 0.0 $3.0k 50.00 60.00
Exchange Traded Concepts Tr robo stx glb etf (ROBO) 0.0 $7.0k 165.00 42.42
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) 0.0 $7.0k 253.00 27.67
Union Bankshares Corporation 0.0 $7.0k 203.00 34.48
Investors Ban 0.0 $4.0k 258.00 15.50
Now (DNOW) 0.0 $2.0k 210.00 9.52
Weatherford Intl Plc ord 0.0 $5.0k 2.1k 2.43
Geo Group Inc/the reit (GEO) 0.0 $3.0k 144.00 20.83
Gopro (GPRO) 0.0 $1.0k 200.00 5.00
Washington Prime (WB) 0.0 $2.0k 13.00 153.85
Veritiv Corp - When Issued 0.0 $999.900000 33.00 30.30
Alibaba Group Holding (BABA) 0.0 $9.0k 51.00 176.47
Synchrony Financial (SYF) 0.0 $4.8k 154.00 31.01
Eldorado Resorts 0.0 $3.0k 106.00 28.30
Cyberark Software (CYBR) 0.0 $5.0k 102.00 49.02
Keysight Technologies (KEYS) 0.0 $999.960000 12.00 83.33
Fiat Chrysler Auto 0.0 $2.0k 100.00 20.00
Ubs Group (UBS) 0.0 $2.0k 117.00 17.09
Liberty Broadband Corporation (LBRDA) 0.0 $2.0k 26.00 76.92
Nuveen Global High (JGH) 0.0 $8.0k 484.00 16.53
Pra Health Sciences 0.0 $4.0k 48.00 83.33
Iron Mountain (IRM) 0.0 $3.0k 78.00 38.46
Tree (TREE) 0.0 $0 1.00 0.00
Qorvo (QRVO) 0.0 $1.8k 27.00 66.67
Ark Etf Tr gen rev mltsct (ARKG) 0.0 $7.0k 254.00 27.56
Orbital Atk 0.0 $8.0k 58.00 137.93
Eversource Energy (ES) 0.0 $7.0k 117.00 59.70
Engility Hldgs 0.0 $3.0k 111.00 27.03
Summit Matls Inc cl a (SUM) 0.0 $4.0k 133.00 30.08
Monster Beverage Corp (MNST) 0.0 $6.0k 112.00 53.57
Tegna (TGNA) 0.0 $3.0k 241.00 12.45
Wec Energy Group (WEC) 0.0 $5.9k 91.00 64.94
Eqt Gp Holdings Lp master ltd part 0.0 $9.0k 373.00 24.13
Tallgrass Energy Gp Lp master ltd part 0.0 $7.0k 384.00 18.23
National Storage Affiliates shs ben int (NSA) 0.0 $4.0k 149.00 26.85
Bwx Technologies (BWXT) 0.0 $9.0k 137.00 65.69
Babcock & Wilcox Enterprises 0.0 $2.0k 532.00 3.76
Edgewell Pers Care (EPC) 0.0 $7.0k 150.00 46.67
Chemours (CC) 0.0 $9.0k 183.00 49.18
Westrock (WRK) 0.0 $5.6k 90.00 62.50
Nielsen Hldgs Plc Shs Eur 0.0 $0 15.00 0.00
Livanova Plc Ord (LIVN) 0.0 $7.0k 80.00 87.50
Northstar Realty Europe 0.0 $1.0k 95.00 10.53
Avangrid (AGR) 0.0 $6.0k 125.00 48.00
Willis Towers Watson (WTW) 0.0 $8.3k 50.00 166.67
Ferrari Nv Ord (RACE) 0.0 $1.0k 10.00 100.00
Dentsply Sirona (XRAY) 0.0 $5.8k 126.00 46.30
Editas Medicine (EDIT) 0.0 $4.0k 115.00 34.78
Liberty Media Corp Del Com Ser 0.0 $999.960000 26.00 38.46
Liberty Media Corp Delaware Com A Braves Grp 0.0 $0 6.00 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.0 $4.0k 96.00 41.67
Liberty Media Corp Delaware Com C Braves Grp 0.0 $0 14.00 0.00
Spire (SR) 0.0 $5.0k 69.00 72.46
Etf Managers Tr purefunds ise cy 0.0 $4.0k 118.00 33.90
Ingevity (NGVT) 0.0 $1.1k 14.00 76.92
Cotiviti Hldgs 0.0 $3.0k 96.00 31.25
Gms (GMS) 0.0 $1.0k 38.00 26.32
Intellia Therapeutics (NTLA) 0.0 $3.0k 149.00 20.13
Vaneck Vectors Etf Tr rare earth strat 0.0 $6.0k 225.00 26.67
Nexeo Solutions 0.0 $2.0k 185.00 10.81
Etf Managers Tr 0.0 $3.0k 84.00 35.71
Dell Technologies Inc Class V equity 0.0 $4.1k 53.00 76.92
Firstcash 0.0 $8.0k 100.00 80.00
Washington Prime Group 0.0 $4.0k 551.00 7.26
Advansix (ASIX) 0.0 $1.2k 27.00 45.45
Commercehub Inc Com Ser A 0.0 $2.0k 98.00 20.41
Cincinnati Bell 0.0 $0 8.00 0.00
Ilg 0.0 $1.3k 28.00 47.62
Alcoa (AA) 0.0 $2.0k 42.00 47.62
Arconic 0.0 $5.0k 198.00 25.25
Corecivic (CXW) 0.0 $8.0k 405.00 19.75
Global X Fds rbtcs artfl in (BOTZ) 0.0 $8.0k 345.00 23.19
Gramercy Property Trust 0.0 $8.0k 386.00 20.73
Adient (ADNT) 0.0 $8.1k 142.00 57.14
Lions Gate Entmnt Corp cl b non vtg (LGF.B) 0.0 $1.0k 44.00 22.73
Crispr Therapeutics (CRSP) 0.0 $3.0k 75.00 40.00
Sba Communications Corp (SBAC) 0.0 $4.0k 26.00 153.85
Ggp 0.0 $3.0k 147.00 20.41
Qiagen Nv 0.0 $2.0k 47.00 42.55
Colony Northstar 0.0 $2.0k 314.00 6.37
Varex Imaging (VREX) 0.0 $1.0k 20.00 50.00
Rev (REVG) 0.0 $3.0k 139.00 21.58
Propetro Hldg (PUMP) 0.0 $3.0k 186.00 16.13
Invitation Homes (INVH) 0.0 $2.0k 89.00 22.47
Presidio 0.0 $3.0k 208.00 14.42
National Grid (NGG) 0.0 $2.0k 35.00 57.14
Wheaton Precious Metals Corp (WPM) 0.0 $2.0k 88.00 22.73
Baker Hughes A Ge Company (BKR) 0.0 $1.0k 21.00 47.62
Xerox 0.0 $5.0k 190.00 26.32
Frontier Communication 0.0 $0 1.00 0.00
Wideopenwest (WOW) 0.0 $2.0k 280.00 7.14
Andeavor 0.0 $5.0k 45.00 111.11
Brighthouse Finl (BHF) 0.0 $7.1k 106.00 66.67
Micro Focus Intl 0.0 $0 80.00 0.00
Venator Materials 0.0 $4.0k 194.00 20.62
Two Hbrs Invt Corp Com New reit 0.0 $5.0k 316.00 15.82
Cnx Resources Corporation (CNX) 0.0 $8.9k 595.00 15.01
Delphi Technologies 0.0 $2.3k 39.00 58.82
Consol Energy (CEIX) 0.0 $2.2k 73.00 30.30
Argos Therapeutics 0.0 $0 50.00 0.00
Sensata Technolo (ST) 0.0 $9.0k 177.00 50.85
Gci Liberty Incorporated 0.0 $999.940000 17.00 58.82