Hanson McClain as of Sept. 30, 2017
Portfolio Holdings for Hanson McClain
Hanson McClain holds 774 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Total Stock Market ETF (VTI) | 32.8 | $398M | 3.1M | 129.52 | |
iShares Lehman Aggregate Bond (AGG) | 30.5 | $370M | 3.4M | 109.59 | |
Vanguard High Dividend Yield ETF (VYM) | 8.6 | $104M | 1.3M | 81.07 | |
iShares S&P 1500 Index Fund (ITOT) | 6.2 | $76M | 1.3M | 57.63 | |
Vanguard Europe Pacific ETF (VEA) | 5.6 | $68M | 1.6M | 43.41 | |
Vanguard Emerging Markets ETF (VWO) | 3.2 | $39M | 886k | 43.57 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.9 | $11M | 173k | 62.00 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.8 | $9.2M | 83k | 110.87 | |
Ishares Tr usa min vo (USMV) | 0.7 | $8.7M | 174k | 50.34 | |
iShares Dow Jones Select Dividend (DVY) | 0.7 | $8.0M | 86k | 93.65 | |
Ishares Inc core msci emkt (IEMG) | 0.6 | $7.6M | 141k | 54.02 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.6 | $7.6M | 157k | 48.60 | |
Apple (AAPL) | 0.5 | $5.9M | 39k | 154.12 | |
First Trust Morningstar Divid Ledr (FDL) | 0.4 | $5.3M | 184k | 29.02 | |
Intel Corporation (INTC) | 0.4 | $5.0M | 131k | 38.08 | |
Chevron Corporation (CVX) | 0.3 | $4.2M | 36k | 117.50 | |
At&t (T) | 0.3 | $4.3M | 109k | 39.17 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.3 | $4.0M | 66k | 60.98 | |
Vanguard Large-Cap ETF (VV) | 0.3 | $3.3M | 29k | 115.41 | |
Microsoft Corporation (MSFT) | 0.2 | $2.0M | 27k | 74.48 | |
Exxon Mobil Corporation (XOM) | 0.2 | $1.9M | 24k | 82.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.2 | $2.0M | 15k | 127.81 | |
Berkshire Hathaway (BRK.B) | 0.1 | $1.6M | 8.8k | 183.32 | |
Johnson & Johnson (JNJ) | 0.1 | $1.6M | 13k | 130.04 | |
International Business Machines (IBM) | 0.1 | $1.6M | 11k | 145.09 | |
Home Depot (HD) | 0.1 | $1.3M | 8.1k | 163.55 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.1 | $1.4M | 13k | 105.96 | |
Ishares Tr s^p aggr all (AOA) | 0.1 | $1.3M | 24k | 53.56 | |
Wells Fargo & Company (WFC) | 0.1 | $1.2M | 22k | 55.14 | |
Verizon Communications (VZ) | 0.1 | $1.2M | 25k | 49.49 | |
Boeing Company (BA) | 0.1 | $1.1M | 4.2k | 254.14 | |
PG&E Corporation (PCG) | 0.1 | $1.0M | 15k | 68.08 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $1.1M | 11k | 105.64 | |
Waste Connections (WCN) | 0.1 | $1.1M | 16k | 69.97 | |
Berkshire Hathaway (BRK.A) | 0.1 | $824k | 3.00 | 274666.67 | |
Edison International (EIX) | 0.1 | $798k | 10k | 77.18 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $804k | 7.1k | 113.64 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $821k | 24k | 33.78 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $891k | 15k | 60.90 | |
Goldman Sachs Etf Tr (GSLC) | 0.1 | $850k | 17k | 49.90 | |
Bank of America Corporation (BAC) | 0.1 | $765k | 30k | 25.33 | |
Coca-Cola Company (KO) | 0.1 | $689k | 15k | 45.02 | |
Walt Disney Company (DIS) | 0.1 | $700k | 7.1k | 98.55 | |
Altria (MO) | 0.1 | $746k | 12k | 63.42 | |
Procter & Gamble Company (PG) | 0.1 | $783k | 8.6k | 91.03 | |
Vanguard Growth ETF (VUG) | 0.1 | $751k | 5.7k | 132.78 | |
Comcast Corporation (CMCSA) | 0.1 | $642k | 17k | 38.51 | |
McDonald's Corporation (MCD) | 0.1 | $606k | 3.9k | 156.67 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $666k | 2.7k | 251.32 | |
General Electric Company | 0.1 | $626k | 26k | 24.20 | |
Bristol Myers Squibb (BMY) | 0.1 | $559k | 8.8k | 63.75 | |
Target Corporation (TGT) | 0.1 | $555k | 9.4k | 58.99 | |
SPDR Gold Trust (GLD) | 0.1 | $664k | 5.5k | 121.61 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.1 | $597k | 3.9k | 152.53 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $551k | 4.5k | 121.69 | |
Facebook Inc cl a (META) | 0.1 | $666k | 3.9k | 170.90 | |
Vodafone Group New Adr F (VOD) | 0.1 | $570k | 20k | 28.46 | |
Medtronic (MDT) | 0.1 | $560k | 7.2k | 77.82 | |
Costco Wholesale Corporation (COST) | 0.0 | $451k | 2.7k | 164.24 | |
Pfizer (PFE) | 0.0 | $483k | 14k | 35.71 | |
Franklin Resources (BEN) | 0.0 | $505k | 11k | 44.48 | |
Merck & Co (MRK) | 0.0 | $483k | 7.5k | 64.08 | |
Pepsi (PEP) | 0.0 | $487k | 4.4k | 111.37 | |
American Electric Power Company (AEP) | 0.0 | $492k | 7.0k | 70.26 | |
iShares S&P 500 Index (IVV) | 0.0 | $495k | 2.0k | 253.07 | |
Oracle Corporation (ORCL) | 0.0 | $446k | 9.2k | 48.35 | |
Rockwell Automation (ROK) | 0.0 | $481k | 2.7k | 178.35 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $462k | 8.8k | 52.33 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $485k | 8.3k | 58.13 | |
DST Systems | 0.0 | $343k | 6.3k | 54.84 | |
Wal-Mart Stores (WMT) | 0.0 | $311k | 4.0k | 78.08 | |
Cisco Systems (CSCO) | 0.0 | $335k | 10k | 33.60 | |
Northrop Grumman Corporation (NOC) | 0.0 | $411k | 1.4k | 287.61 | |
Rockwell Collins | 0.0 | $416k | 3.2k | 130.74 | |
Amgen (AMGN) | 0.0 | $398k | 2.1k | 186.68 | |
Colgate-Palmolive Company (CL) | 0.0 | $379k | 5.2k | 72.83 | |
Philip Morris International (PM) | 0.0 | $343k | 3.1k | 110.93 | |
Royal Dutch Shell | 0.0 | $313k | 5.2k | 60.57 | |
Ford Motor Company (F) | 0.0 | $352k | 29k | 11.96 | |
Southern Company (SO) | 0.0 | $403k | 8.2k | 49.19 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $321k | 3.6k | 89.14 | |
Centene Corporation (CNC) | 0.0 | $318k | 3.3k | 96.77 | |
Unilever (UL) | 0.0 | $373k | 6.4k | 58.04 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $351k | 2.4k | 145.34 | |
Tesla Motors (TSLA) | 0.0 | $341k | 999.00 | 341.34 | |
Vanguard REIT ETF (VNQ) | 0.0 | $398k | 4.8k | 83.02 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $363k | 7.3k | 49.60 | |
Abbvie (ABBV) | 0.0 | $359k | 4.0k | 88.93 | |
Hp (HPQ) | 0.0 | $335k | 17k | 19.98 | |
Dowdupont | 0.0 | $319k | 4.6k | 69.15 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $289k | 6.4k | 44.83 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $205k | 2.1k | 95.66 | |
3M Company (MMM) | 0.0 | $298k | 1.4k | 209.71 | |
Stanley Black & Decker (SWK) | 0.0 | $219k | 1.5k | 151.03 | |
SYSCO Corporation (SYY) | 0.0 | $220k | 4.1k | 53.99 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $234k | 3.4k | 68.60 | |
Clorox Company (CLX) | 0.0 | $227k | 1.7k | 131.67 | |
Amazon (AMZN) | 0.0 | $281k | 292.00 | 962.33 | |
salesforce (CRM) | 0.0 | $187k | 2.0k | 93.50 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $238k | 13k | 19.08 | |
Realty Income (O) | 0.0 | $240k | 4.2k | 57.28 | |
Natus Medical | 0.0 | $217k | 5.8k | 37.48 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $197k | 1.1k | 179.09 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $200k | 1.4k | 141.14 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $248k | 2.8k | 88.04 | |
Aon | 0.0 | $220k | 1.5k | 146.08 | |
Alexander & Baldwin (ALEX) | 0.0 | $245k | 5.3k | 46.40 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $219k | 948.00 | 231.01 | |
Fnf (FNF) | 0.0 | $190k | 4.0k | 47.48 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $271k | 278.00 | 974.82 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $260k | 271.00 | 959.41 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $229k | 16k | 14.68 | |
Chubb (CB) | 0.0 | $210k | 1.5k | 142.86 | |
BP (BP) | 0.0 | $148k | 3.9k | 38.40 | |
America Movil Sab De Cv spon adr l | 0.0 | $83k | 4.7k | 17.66 | |
MasterCard Incorporated (MA) | 0.0 | $179k | 1.3k | 141.06 | |
U.S. Bancorp (USB) | 0.0 | $81k | 1.5k | 53.86 | |
Lincoln National Corporation (LNC) | 0.0 | $176k | 2.4k | 73.33 | |
Caterpillar (CAT) | 0.0 | $164k | 1.3k | 124.71 | |
FedEx Corporation (FDX) | 0.0 | $73k | 324.00 | 225.31 | |
Tractor Supply Company (TSCO) | 0.0 | $71k | 1.1k | 63.17 | |
Abbott Laboratories (ABT) | 0.0 | $119k | 2.2k | 53.48 | |
Incyte Corporation (INCY) | 0.0 | $117k | 1.0k | 117.00 | |
Dominion Resources (D) | 0.0 | $101k | 1.3k | 76.63 | |
Apache Corporation | 0.0 | $101k | 2.2k | 45.87 | |
Carnival Corporation (CCL) | 0.0 | $85k | 1.3k | 64.35 | |
Copart (CPRT) | 0.0 | $98k | 2.8k | 34.51 | |
Edwards Lifesciences (EW) | 0.0 | $74k | 676.00 | 109.47 | |
Hawaiian Electric Industries (HE) | 0.0 | $132k | 4.0k | 33.28 | |
NVIDIA Corporation (NVDA) | 0.0 | $155k | 868.00 | 178.57 | |
Public Storage (PSA) | 0.0 | $146k | 683.00 | 213.76 | |
Travelers Companies (TRV) | 0.0 | $92k | 748.00 | 122.99 | |
Union Pacific Corporation (UNP) | 0.0 | $78k | 675.00 | 115.56 | |
AFLAC Incorporated (AFL) | 0.0 | $62k | 767.00 | 80.83 | |
Automatic Data Processing (ADP) | 0.0 | $137k | 1.3k | 109.51 | |
Emerson Electric (EMR) | 0.0 | $75k | 1.2k | 62.50 | |
Coherent | 0.0 | $108k | 459.00 | 235.29 | |
Lockheed Martin Corporation (LMT) | 0.0 | $142k | 458.00 | 310.04 | |
BB&T Corporation | 0.0 | $77k | 1.6k | 47.24 | |
ConocoPhillips (COP) | 0.0 | $95k | 1.9k | 49.92 | |
General Mills (GIS) | 0.0 | $114k | 2.2k | 51.56 | |
Halliburton Company (HAL) | 0.0 | $151k | 3.3k | 46.12 | |
Honeywell International (HON) | 0.0 | $144k | 1.0k | 141.87 | |
Schlumberger (SLB) | 0.0 | $74k | 1.1k | 69.35 | |
United Technologies Corporation | 0.0 | $64k | 549.00 | 116.58 | |
UnitedHealth (UNH) | 0.0 | $172k | 881.00 | 195.23 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $123k | 1.9k | 64.16 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $162k | 1.4k | 118.42 | |
Exelon Corporation (EXC) | 0.0 | $99k | 2.6k | 37.77 | |
Gilead Sciences (GILD) | 0.0 | $82k | 1.0k | 80.55 | |
Starbucks Corporation (SBUX) | 0.0 | $160k | 3.0k | 53.73 | |
General Dynamics Corporation (GD) | 0.0 | $82k | 400.00 | 205.00 | |
Lowe's Companies (LOW) | 0.0 | $76k | 951.00 | 79.92 | |
Visa (V) | 0.0 | $75k | 713.00 | 105.19 | |
Eagle Materials (EXP) | 0.0 | $65k | 605.00 | 107.44 | |
Westar Energy | 0.0 | $121k | 2.4k | 49.63 | |
Xcel Energy (XEL) | 0.0 | $88k | 1.9k | 47.24 | |
Applied Materials (AMAT) | 0.0 | $175k | 3.4k | 52.08 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $139k | 1.7k | 79.89 | |
Constellation Brands (STZ) | 0.0 | $169k | 850.00 | 198.82 | |
Netflix (NFLX) | 0.0 | $110k | 608.00 | 180.92 | |
Energy Select Sector SPDR (XLE) | 0.0 | $86k | 1.2k | 68.86 | |
iShares Russell 2000 Index (IWM) | 0.0 | $102k | 686.00 | 148.69 | |
Sun Life Financial (SLF) | 0.0 | $65k | 1.6k | 39.98 | |
Essex Property Trust (ESS) | 0.0 | $145k | 570.00 | 254.39 | |
Southwest Airlines (LUV) | 0.0 | $162k | 2.9k | 55.82 | |
Boston Beer Company (SAM) | 0.0 | $62k | 400.00 | 155.00 | |
Skyworks Solutions (SWKS) | 0.0 | $95k | 936.00 | 101.50 | |
CorVel Corporation (CRVL) | 0.0 | $129k | 2.4k | 54.20 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $164k | 1.6k | 102.50 | |
SJW (SJW) | 0.0 | $151k | 2.7k | 56.43 | |
WestAmerica Ban (WABC) | 0.0 | $89k | 1.5k | 59.73 | |
Brocade Communications Systems | 0.0 | $72k | 6.0k | 12.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $71k | 588.00 | 120.75 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $72k | 365.00 | 197.26 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $110k | 614.00 | 179.15 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $156k | 1.3k | 124.50 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $129k | 575.00 | 224.35 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $145k | 445.00 | 325.84 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $75k | 844.00 | 88.86 | |
Templeton Global Income Fund (SABA) | 0.0 | $66k | 9.8k | 6.76 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $126k | 1.7k | 74.38 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $61k | 5.3k | 11.51 | |
Bank of Commerce Holdings | 0.0 | $119k | 10k | 11.46 | |
Vanguard Value ETF (VTV) | 0.0 | $136k | 1.4k | 99.71 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $133k | 1.4k | 94.73 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $124k | 1.2k | 102.48 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $153k | 1.9k | 82.21 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $84k | 5.0k | 16.80 | |
Putnam Premier Income Trust (PPT) | 0.0 | $80k | 15k | 5.35 | |
ProShares Credit Suisse 130/30 (CSM) | 0.0 | $78k | 1.2k | 62.65 | |
Vanguard Energy ETF (VDE) | 0.0 | $166k | 1.8k | 93.84 | |
Blackrock Muniyield California Ins Fund | 0.0 | $97k | 6.3k | 15.40 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $71k | 2.7k | 26.78 | |
Schwab International Equity ETF (SCHF) | 0.0 | $103k | 3.1k | 33.38 | |
Plumas Ban (PLBC) | 0.0 | $70k | 3.3k | 20.90 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $172k | 1.4k | 118.78 | |
Huntington Ingalls Inds (HII) | 0.0 | $61k | 270.00 | 225.93 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $133k | 2.4k | 54.62 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $167k | 3.6k | 46.67 | |
Matson (MATX) | 0.0 | $149k | 5.3k | 28.22 | |
Wp Carey (WPC) | 0.0 | $72k | 1.1k | 67.86 | |
Allegion Plc equity (ALLE) | 0.0 | $104k | 1.2k | 86.67 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $65k | 1.1k | 59.63 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $100k | 2.0k | 50.51 | |
Walgreen Boots Alliance (WBA) | 0.0 | $147k | 1.9k | 77.33 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $79k | 3.6k | 22.00 | |
Allergan | 0.0 | $83k | 404.00 | 205.45 | |
Wec Energy Group (WEC) | 0.0 | $63k | 1.0k | 62.94 | |
Calatlantic | 0.0 | $129k | 3.5k | 36.65 | |
Ryanair Holdings (RYAAY) | 0.0 | $137k | 1.3k | 105.63 | |
Alcoa (AA) | 0.0 | $74k | 1.6k | 46.54 | |
Dxc Technology (DXC) | 0.0 | $114k | 1.3k | 85.84 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $69k | 1.9k | 36.47 | |
Micro Focus Intl | 0.0 | $68k | 2.1k | 31.92 | |
Keryx Biopharmaceuticals | 0.0 | $14k | 2.0k | 7.00 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $0 | 10.00 | 0.00 | |
Time Warner | 0.0 | $27k | 263.00 | 102.66 | |
NRG Energy (NRG) | 0.0 | $1.0k | 21.00 | 47.62 | |
Owens Corning (OC) | 0.0 | $8.0k | 100.00 | 80.00 | |
CMS Energy Corporation (CMS) | 0.0 | $5.0k | 100.00 | 50.00 | |
Boyd Gaming Corporation (BYD) | 0.0 | $40k | 1.5k | 26.23 | |
Corning Incorporated (GLW) | 0.0 | $18k | 593.00 | 30.35 | |
Annaly Capital Management | 0.0 | $4.0k | 307.00 | 13.03 | |
Genworth Financial (GNW) | 0.0 | $999.600000 | 294.00 | 3.40 | |
Goldman Sachs (GS) | 0.0 | $26k | 109.00 | 238.53 | |
Hartford Financial Services (HIG) | 0.0 | $3.0k | 54.00 | 55.56 | |
Progressive Corporation (PGR) | 0.0 | $29k | 600.00 | 48.33 | |
State Street Corporation (STT) | 0.0 | $3.0k | 34.00 | 88.24 | |
Western Union Company (WU) | 0.0 | $10k | 539.00 | 18.55 | |
Assurant (AIZ) | 0.0 | $9.0k | 99.00 | 90.91 | |
TD Ameritrade Holding | 0.0 | $39k | 800.00 | 48.75 | |
American Express Company (AXP) | 0.0 | $32k | 358.00 | 89.39 | |
Fidelity National Information Services (FIS) | 0.0 | $60k | 639.00 | 93.90 | |
Principal Financial (PFG) | 0.0 | $56k | 876.00 | 63.93 | |
Total System Services | 0.0 | $8.0k | 126.00 | 63.49 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $29k | 552.00 | 52.54 | |
Discover Financial Services (DFS) | 0.0 | $4.0k | 68.00 | 58.82 | |
AutoNation (AN) | 0.0 | $23k | 486.00 | 47.33 | |
CSX Corporation (CSX) | 0.0 | $10k | 192.00 | 52.08 | |
Devon Energy Corporation (DVN) | 0.0 | $20k | 541.00 | 36.97 | |
Ecolab (ECL) | 0.0 | $5.0k | 36.00 | 138.89 | |
Monsanto Company | 0.0 | $36k | 301.00 | 119.60 | |
Waste Management (WM) | 0.0 | $16k | 200.00 | 80.00 | |
Baxter International (BAX) | 0.0 | $6.0k | 101.00 | 59.41 | |
Eli Lilly & Co. (LLY) | 0.0 | $28k | 332.00 | 84.34 | |
Health Care SPDR (XLV) | 0.0 | $52k | 639.00 | 81.38 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $8.0k | 435.00 | 18.39 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $4.0k | 26.00 | 153.85 | |
Sony Corporation (SONY) | 0.0 | $8.0k | 204.00 | 39.22 | |
CBS Corporation | 0.0 | $11k | 197.00 | 55.84 | |
Consolidated Edison (ED) | 0.0 | $32k | 400.00 | 80.00 | |
Lennar Corporation (LEN) | 0.0 | $16k | 300.00 | 53.33 | |
FirstEnergy (FE) | 0.0 | $4.0k | 128.00 | 31.25 | |
Cardinal Health (CAH) | 0.0 | $6.0k | 88.00 | 68.18 | |
United Parcel Service (UPS) | 0.0 | $27k | 227.00 | 118.94 | |
CarMax (KMX) | 0.0 | $2.0k | 24.00 | 83.33 | |
Citrix Systems | 0.0 | $8.0k | 100.00 | 80.00 | |
Cummins (CMI) | 0.0 | $10k | 59.00 | 169.49 | |
Diebold Incorporated | 0.0 | $4.0k | 172.00 | 23.26 | |
Digital Realty Trust (DLR) | 0.0 | $16k | 135.00 | 118.52 | |
Genuine Parts Company (GPC) | 0.0 | $19k | 200.00 | 95.00 | |
J.C. Penney Company | 0.0 | $0 | 67.00 | 0.00 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $20k | 171.00 | 116.96 | |
Mattel (MAT) | 0.0 | $2.0k | 157.00 | 12.74 | |
NetApp (NTAP) | 0.0 | $18k | 401.00 | 44.89 | |
Newmont Mining Corporation (NEM) | 0.0 | $0 | 12.00 | 0.00 | |
Nuance Communications | 0.0 | $2.0k | 141.00 | 14.18 | |
Nucor Corporation (NUE) | 0.0 | $24k | 421.00 | 57.01 | |
Paychex (PAYX) | 0.0 | $30k | 492.00 | 60.98 | |
Royal Caribbean Cruises (RCL) | 0.0 | $36k | 301.00 | 119.60 | |
Teradata Corporation (TDC) | 0.0 | $25k | 726.00 | 34.44 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $28k | 186.00 | 150.54 | |
Transocean (RIG) | 0.0 | $9.0k | 880.00 | 10.23 | |
Boston Scientific Corporation (BSX) | 0.0 | $19k | 641.00 | 29.64 | |
Granite Construction (GVA) | 0.0 | $40k | 688.00 | 58.14 | |
Nordstrom (JWN) | 0.0 | $19k | 400.00 | 47.50 | |
Nu Skin Enterprises (NUS) | 0.0 | $20k | 317.00 | 63.09 | |
Simpson Manufacturing (SSD) | 0.0 | $10k | 200.00 | 50.00 | |
Harley-Davidson (HOG) | 0.0 | $18k | 371.00 | 48.52 | |
Tiffany & Co. | 0.0 | $18k | 200.00 | 90.00 | |
Morgan Stanley (MS) | 0.0 | $55k | 1.1k | 48.16 | |
Avista Corporation (AVA) | 0.0 | $9.0k | 171.00 | 52.63 | |
International Paper Company (IP) | 0.0 | $12k | 203.00 | 59.11 | |
Western Digital (WDC) | 0.0 | $49k | 569.00 | 86.12 | |
Hanesbrands (HBI) | 0.0 | $12k | 500.00 | 24.00 | |
Las Vegas Sands (LVS) | 0.0 | $21k | 326.00 | 64.42 | |
Nokia Corporation (NOK) | 0.0 | $2.0k | 369.00 | 5.42 | |
Whirlpool Corporation (WHR) | 0.0 | $5.0k | 26.00 | 192.31 | |
Waddell & Reed Financial | 0.0 | $4.0k | 200.00 | 20.00 | |
Analog Devices (ADI) | 0.0 | $19k | 220.00 | 86.36 | |
Foot Locker (FL) | 0.0 | $3.0k | 96.00 | 31.25 | |
Healthcare Realty Trust Incorporated | 0.0 | $8.0k | 255.00 | 31.37 | |
Xilinx | 0.0 | $1.0k | 16.00 | 62.50 | |
Masco Corporation (MAS) | 0.0 | $5.0k | 137.00 | 36.50 | |
Tyson Foods (TSN) | 0.0 | $19k | 269.00 | 70.63 | |
MDU Resources (MDU) | 0.0 | $47k | 1.8k | 25.70 | |
Eastman Chemical Company (EMN) | 0.0 | $2.0k | 20.00 | 100.00 | |
AstraZeneca (AZN) | 0.0 | $3.0k | 100.00 | 30.00 | |
Electronics For Imaging | 0.0 | $31k | 735.00 | 42.18 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $1.0k | 15.00 | 66.67 | |
Raytheon Company | 0.0 | $19k | 100.00 | 190.00 | |
Waters Corporation (WAT) | 0.0 | $22k | 125.00 | 176.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $25k | 302.00 | 82.78 | |
CenturyLink | 0.0 | $17k | 908.00 | 18.72 | |
Newfield Exploration | 0.0 | $4.0k | 144.00 | 27.78 | |
Potash Corp. Of Saskatchewan I | 0.0 | $999.900000 | 30.00 | 33.33 | |
Aetna | 0.0 | $13k | 80.00 | 162.50 | |
Helmerich & Payne (HP) | 0.0 | $3.0k | 60.00 | 50.00 | |
Yum! Brands (YUM) | 0.0 | $57k | 770.00 | 74.03 | |
AngloGold Ashanti | 0.0 | $999.600000 | 120.00 | 8.33 | |
Air Products & Chemicals (APD) | 0.0 | $15k | 100.00 | 150.00 | |
McKesson Corporation (MCK) | 0.0 | $59k | 382.00 | 154.45 | |
Novartis (NVS) | 0.0 | $31k | 366.00 | 84.70 | |
Red Hat | 0.0 | $5.0k | 44.00 | 113.64 | |
Photronics (PLAB) | 0.0 | $3.0k | 300.00 | 10.00 | |
Integrated Device Technology | 0.0 | $3.0k | 100.00 | 30.00 | |
NiSource (NI) | 0.0 | $1.0k | 54.00 | 18.52 | |
American Financial (AFG) | 0.0 | $4.0k | 36.00 | 111.11 | |
Williams-Sonoma (WSM) | 0.0 | $2.0k | 40.00 | 50.00 | |
Aegon | 0.0 | $2.0k | 313.00 | 6.39 | |
Allstate Corporation (ALL) | 0.0 | $34k | 370.00 | 91.89 | |
Capital One Financial (COF) | 0.0 | $3.0k | 36.00 | 83.33 | |
Cemex SAB de CV (CX) | 0.0 | $1.0k | 60.00 | 16.67 | |
Cenovus Energy (CVE) | 0.0 | $7.0k | 684.00 | 10.23 | |
Diageo (DEO) | 0.0 | $56k | 427.00 | 131.15 | |
DISH Network | 0.0 | $2.0k | 43.00 | 46.51 | |
eBay (EBAY) | 0.0 | $4.0k | 100.00 | 40.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 48.00 | 0.00 | |
GlaxoSmithKline | 0.0 | $22k | 534.00 | 41.20 | |
Macy's (M) | 0.0 | $8.0k | 355.00 | 22.54 | |
Marsh & McLennan Companies (MMC) | 0.0 | $6.0k | 66.00 | 90.91 | |
Maxim Integrated Products | 0.0 | $8.0k | 177.00 | 45.20 | |
NCR Corporation (VYX) | 0.0 | $23k | 607.00 | 37.89 | |
Nextera Energy (NEE) | 0.0 | $47k | 320.00 | 146.88 | |
Nike (NKE) | 0.0 | $2.0k | 43.00 | 46.51 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $52k | 817.00 | 63.65 | |
Praxair | 0.0 | $28k | 200.00 | 140.00 | |
Royal Dutch Shell | 0.0 | $14k | 230.00 | 60.87 | |
Sanofi-Aventis SA (SNY) | 0.0 | $26k | 514.00 | 50.58 | |
Symantec Corporation | 0.0 | $27k | 835.00 | 32.34 | |
Texas Instruments Incorporated (TXN) | 0.0 | $21k | 230.00 | 91.30 | |
Encana Corp | 0.0 | $8.0k | 684.00 | 11.70 | |
Gap (GPS) | 0.0 | $6.0k | 208.00 | 28.85 | |
Weyerhaeuser Company (WY) | 0.0 | $50k | 1.5k | 34.11 | |
Ca | 0.0 | $11k | 336.00 | 32.74 | |
Qualcomm (QCOM) | 0.0 | $10k | 190.00 | 52.63 | |
Biogen Idec (BIIB) | 0.0 | $33k | 106.00 | 311.32 | |
Canadian Pacific Railway | 0.0 | $42k | 250.00 | 168.00 | |
Total (TTE) | 0.0 | $7.0k | 125.00 | 56.00 | |
Shire | 0.0 | $2.0k | 14.00 | 142.86 | |
Syngenta | 0.0 | $1.0k | 6.00 | 166.67 | |
Buckeye Partners | 0.0 | $22k | 387.00 | 56.85 | |
TJX Companies (TJX) | 0.0 | $2.0k | 28.00 | 71.43 | |
Accenture (ACN) | 0.0 | $32k | 238.00 | 134.45 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $6.0k | 50.00 | 120.00 | |
EOG Resources (EOG) | 0.0 | $10k | 100.00 | 100.00 | |
Marriott International (MAR) | 0.0 | $3.0k | 25.00 | 120.00 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $7.0k | 206.00 | 33.98 | |
Cintas Corporation (CTAS) | 0.0 | $13k | 90.00 | 144.44 | |
Barclays (BCS) | 0.0 | $6.0k | 615.00 | 9.76 | |
Prudential Financial (PRU) | 0.0 | $46k | 437.00 | 105.26 | |
Sturm, Ruger & Company (RGR) | 0.0 | $28k | 551.00 | 50.82 | |
Hershey Company (HSY) | 0.0 | $48k | 438.00 | 109.59 | |
W.R. Berkley Corporation (WRB) | 0.0 | $23k | 350.00 | 65.71 | |
Service Corporation International (SCI) | 0.0 | $7.0k | 203.00 | 34.48 | |
Live Nation Entertainment (LYV) | 0.0 | $8.0k | 175.00 | 45.71 | |
United States Oil Fund | 0.0 | $11k | 1.1k | 10.15 | |
AvalonBay Communities (AVB) | 0.0 | $37k | 206.00 | 179.61 | |
ConAgra Foods (CAG) | 0.0 | $3.0k | 91.00 | 32.97 | |
Fiserv (FI) | 0.0 | $53k | 414.00 | 128.02 | |
Dover Corporation (DOV) | 0.0 | $9.0k | 100.00 | 90.00 | |
Bce (BCE) | 0.0 | $4.0k | 75.00 | 53.33 | |
Public Service Enterprise (PEG) | 0.0 | $28k | 600.00 | 46.67 | |
Sempra Energy (SRE) | 0.0 | $47k | 414.00 | 113.53 | |
Chesapeake Energy Corporation | 0.0 | $999.000000 | 300.00 | 3.33 | |
Paccar (PCAR) | 0.0 | $24k | 336.00 | 71.43 | |
Thor Industries (THO) | 0.0 | $16k | 124.00 | 129.03 | |
J.M. Smucker Company (SJM) | 0.0 | $29k | 277.00 | 104.69 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $6.0k | 70.00 | 85.71 | |
priceline.com Incorporated | 0.0 | $22k | 12.00 | 1833.33 | |
Marathon Oil Corporation (MRO) | 0.0 | $1.0k | 70.00 | 14.29 | |
Umpqua Holdings Corporation | 0.0 | $7.0k | 354.00 | 19.77 | |
Zimmer Holdings (ZBH) | 0.0 | $17k | 141.00 | 120.57 | |
Toyota Motor Corporation (TM) | 0.0 | $45k | 381.00 | 118.11 | |
Southwest Gas Corporation (SWX) | 0.0 | $16k | 200.00 | 80.00 | |
Ventas (VTR) | 0.0 | $13k | 200.00 | 65.00 | |
Avis Budget (CAR) | 0.0 | $1.0k | 20.00 | 50.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.0k | 82.00 | 12.20 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $4.0k | 232.00 | 17.24 | |
NetEase (NTES) | 0.0 | $44k | 165.00 | 266.67 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $45k | 136.00 | 330.88 | |
Hawaiian Holdings (HA) | 0.0 | $4.0k | 100.00 | 40.00 | |
Industrial SPDR (XLI) | 0.0 | $12k | 173.00 | 69.36 | |
Tenne | 0.0 | $2.0k | 30.00 | 66.67 | |
Wyndham Worldwide Corporation | 0.0 | $4.0k | 41.00 | 97.56 | |
First Horizon National Corporation (FHN) | 0.0 | $5.0k | 257.00 | 19.46 | |
Under Armour (UAA) | 0.0 | $7.0k | 400.00 | 17.50 | |
Baidu (BIDU) | 0.0 | $6.0k | 25.00 | 240.00 | |
DineEquity (DIN) | 0.0 | $4.0k | 100.00 | 40.00 | |
Enbridge (ENB) | 0.0 | $23k | 559.00 | 41.14 | |
Enterprise Products Partners (EPD) | 0.0 | $57k | 2.2k | 26.22 | |
Humana (HUM) | 0.0 | $6.0k | 26.00 | 230.77 | |
RPC (RES) | 0.0 | $28k | 1.1k | 24.89 | |
Seagate Technology Com Stk | 0.0 | $8.0k | 248.00 | 32.26 | |
Ship Finance Intl | 0.0 | $1.0k | 100.00 | 10.00 | |
STMicroelectronics (STM) | 0.0 | $15k | 750.00 | 20.00 | |
Transcanada Corp | 0.0 | $10k | 211.00 | 47.39 | |
Wabash National Corporation (WNC) | 0.0 | $2.0k | 100.00 | 20.00 | |
Apogee Enterprises (APOG) | 0.0 | $2.0k | 50.00 | 40.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $3.0k | 169.00 | 17.75 | |
Hecla Mining Company (HL) | 0.0 | $2.0k | 354.00 | 5.65 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $9.0k | 139.00 | 64.75 | |
Iridium Communications (IRDM) | 0.0 | $2.0k | 200.00 | 10.00 | |
Lam Research Corporation (LRCX) | 0.0 | $7.0k | 40.00 | 175.00 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $3.0k | 500.00 | 6.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $15k | 1.6k | 9.35 | |
Chipotle Mexican Grill (CMG) | 0.0 | $3.0k | 11.00 | 272.73 | |
CenterPoint Energy (CNP) | 0.0 | $3.0k | 100.00 | 30.00 | |
DTE Energy Company (DTE) | 0.0 | $11k | 100.00 | 110.00 | |
Exelixis (EXEL) | 0.0 | $0 | 20.00 | 0.00 | |
Group Cgi Cad Cl A | 0.0 | $6.0k | 125.00 | 48.00 | |
InterDigital (IDCC) | 0.0 | $30k | 400.00 | 75.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $27k | 654.00 | 41.28 | |
MetLife (MET) | 0.0 | $30k | 573.00 | 52.36 | |
MGE Energy (MGEE) | 0.0 | $52k | 800.00 | 65.00 | |
Navios Maritime Partners | 0.0 | $999.900000 | 303.00 | 3.30 | |
Northern Oil & Gas | 0.0 | $0 | 200.00 | 0.00 | |
NuStar Energy (NS) | 0.0 | $16k | 400.00 | 40.00 | |
Prudential Public Limited Company (PUK) | 0.0 | $3.0k | 54.00 | 55.56 | |
SCANA Corporation | 0.0 | $15k | 316.00 | 47.47 | |
Sangamo Biosciences (SGMO) | 0.0 | $15k | 1.0k | 15.00 | |
Suburban Propane Partners (SPH) | 0.0 | $6.0k | 241.00 | 24.90 | |
Banco Santander (SAN) | 0.0 | $3.0k | 423.00 | 7.09 | |
TTM Technologies (TTMI) | 0.0 | $0 | 25.00 | 0.00 | |
Abb (ABBNY) | 0.0 | $3.0k | 140.00 | 21.43 | |
AK Steel Holding Corporation | 0.0 | $0 | 14.00 | 0.00 | |
British American Tobac (BTI) | 0.0 | $17k | 267.00 | 63.67 | |
Celgene Corporation | 0.0 | $52k | 360.00 | 144.44 | |
Energen Corporation | 0.0 | $16k | 300.00 | 53.33 | |
Harmony Gold Mining (HMY) | 0.0 | $0 | 6.00 | 0.00 | |
Ida (IDA) | 0.0 | $9.0k | 100.00 | 90.00 | |
ING Groep (ING) | 0.0 | $6.0k | 344.00 | 17.44 | |
Cheniere Energy (LNG) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Monro Muffler Brake (MNRO) | 0.0 | $6.0k | 100.00 | 60.00 | |
Nektar Therapeutics (NKTR) | 0.0 | $18k | 755.00 | 23.84 | |
TriCo Bancshares (TCBK) | 0.0 | $45k | 1.1k | 40.83 | |
Trustmark Corporation (TRMK) | 0.0 | $6.0k | 177.00 | 33.90 | |
United Therapeutics Corporation (UTHR) | 0.0 | $6.0k | 50.00 | 120.00 | |
Wabtec Corporation (WAB) | 0.0 | $8.0k | 100.00 | 80.00 | |
Aqua America | 0.0 | $41k | 1.3k | 32.80 | |
Buffalo Wild Wings | 0.0 | $11k | 100.00 | 110.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $11k | 96.00 | 114.58 | |
Equity Lifestyle Properties (ELS) | 0.0 | $0 | 1.00 | 0.00 | |
National Fuel Gas (NFG) | 0.0 | $20k | 348.00 | 57.47 | |
Northwest Natural Gas | 0.0 | $15k | 230.00 | 65.22 | |
Vivus | 0.0 | $0 | 250.00 | 0.00 | |
WD-40 Company (WDFC) | 0.0 | $34k | 305.00 | 111.48 | |
Watts Water Technologies (WTS) | 0.0 | $7.0k | 100.00 | 70.00 | |
Albemarle Corporation (ALB) | 0.0 | $11k | 79.00 | 139.24 | |
Imax Corp Cad (IMAX) | 0.0 | $1.0k | 43.00 | 23.26 | |
Magellan Midstream Partners | 0.0 | $59k | 837.00 | 70.49 | |
NetGear (NTGR) | 0.0 | $2.0k | 40.00 | 50.00 | |
OraSure Technologies (OSUR) | 0.0 | $18k | 800.00 | 22.50 | |
LTC Properties (LTC) | 0.0 | $28k | 600.00 | 46.67 | |
Tor Dom Bk Cad (TD) | 0.0 | $34k | 603.00 | 56.38 | |
iShares Gold Trust | 0.0 | $50k | 4.0k | 12.35 | |
Prospect Capital Corporation (PSEC) | 0.0 | $5.0k | 800.00 | 6.25 | |
Technology SPDR (XLK) | 0.0 | $55k | 930.00 | 59.14 | |
Materials SPDR (XLB) | 0.0 | $1.0k | 18.00 | 55.56 | |
Central Fd Cda Ltd cl a | 0.0 | $21k | 1.6k | 12.88 | |
Denison Mines Corp (DNN) | 0.0 | $0 | 124.00 | 0.00 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $33k | 891.00 | 37.04 | |
Sierra Wireless | 0.0 | $4.0k | 200.00 | 20.00 | |
Nabors Industries | 0.0 | $11k | 1.4k | 8.15 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $10k | 522.00 | 19.16 | |
B&G Foods (BGS) | 0.0 | $6.0k | 200.00 | 30.00 | |
Suncor Energy (SU) | 0.0 | $4.0k | 102.00 | 39.22 | |
SPDR S&P Retail (XRT) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Limoneira Company (LMNR) | 0.0 | $3.0k | 140.00 | 21.43 | |
Vanguard Financials ETF (VFH) | 0.0 | $14k | 216.00 | 64.81 | |
American International (AIG) | 0.0 | $3.0k | 47.00 | 63.83 | |
American Water Works (AWK) | 0.0 | $49k | 601.00 | 81.53 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $3.0k | 80.00 | 37.50 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $6.0k | 53.00 | 113.21 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $8.0k | 93.00 | 86.02 | |
Kimco Realty Corporation (KIM) | 0.0 | $18k | 900.00 | 20.00 | |
Regency Centers Corporation (REG) | 0.0 | $3.0k | 44.00 | 68.18 | |
Rydex S&P Equal Weight ETF | 0.0 | $46k | 478.00 | 96.23 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Financial Select Sector SPDR (XLF) | 0.0 | $10k | 386.00 | 25.91 | |
Weingarten Realty Investors | 0.0 | $4.0k | 116.00 | 34.48 | |
Advantage Oil & Gas | 0.0 | $0 | 28.00 | 0.00 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $13k | 10.00 | 1300.00 | |
Thomson Reuters Corp | 0.0 | $6.0k | 133.00 | 45.11 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $1.0k | 20.00 | 50.00 | |
Utilities SPDR (XLU) | 0.0 | $25k | 463.00 | 54.00 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $25k | 314.00 | 79.62 | |
iShares Silver Trust (SLV) | 0.0 | $43k | 2.8k | 15.58 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $54k | 599.00 | 90.15 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $4.0k | 107.00 | 37.38 | |
3D Systems Corporation (DDD) | 0.0 | $2.0k | 150.00 | 13.33 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $28k | 1.1k | 25.45 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $7.0k | 1.3k | 5.38 | |
Tanzanian Royalty Expl Corp | 0.0 | $0 | 200.00 | 0.00 | |
LogMeIn | 0.0 | $2.0k | 17.00 | 117.65 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $35k | 281.00 | 124.56 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $8.0k | 47.00 | 170.21 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $1.0k | 200.00 | 5.00 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $4.0k | 29.00 | 137.93 | |
PowerShares WilderHill Clean Energy | 0.0 | $3.0k | 731.00 | 4.10 | |
SPDR S&P Biotech (XBI) | 0.0 | $15k | 170.00 | 88.24 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $16k | 472.00 | 33.90 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $2.0k | 100.00 | 20.00 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $41k | 279.00 | 146.95 | |
Alerian Mlp Etf | 0.0 | $10k | 855.00 | 11.70 | |
Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $21k | 1.5k | 13.95 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $43k | 3.7k | 11.62 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $13k | 430.00 | 30.23 | |
Franklin Templeton (FTF) | 0.0 | $5.0k | 450.00 | 11.11 | |
Gabelli Utility Trust (GUT) | 0.0 | $13k | 1.9k | 6.94 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $17k | 656.00 | 25.91 | |
Sabra Health Care REIT (SBRA) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Hldgs (UAL) | 0.0 | $4.0k | 67.00 | 59.70 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $27k | 245.00 | 110.20 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $40k | 377.00 | 106.10 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $2.0k | 21.00 | 95.24 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $6.0k | 108.00 | 55.56 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $30k | 203.00 | 147.78 | |
General Motors Company (GM) | 0.0 | $4.0k | 106.00 | 37.74 | |
American River Bankshares | 0.0 | $4.0k | 272.00 | 14.71 | |
New Germany Fund (GF) | 0.0 | $6.0k | 314.00 | 19.11 | |
Atlantic Power Corporation | 0.0 | $5.0k | 2.0k | 2.50 | |
FleetCor Technologies | 0.0 | $8.0k | 50.00 | 160.00 | |
Antares Pharma | 0.0 | $1.0k | 200.00 | 5.00 | |
BioSpecifics Technologies | 0.0 | $9.0k | 200.00 | 45.00 | |
CoreSite Realty | 0.0 | $13k | 118.00 | 110.17 | |
First Republic Bank/san F (FRCB) | 0.0 | $13k | 124.00 | 104.84 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $13k | 1.0k | 13.00 | |
Main Street Capital Corporation (MAIN) | 0.0 | $28k | 705.00 | 39.72 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $37k | 1.8k | 20.19 | |
Lance | 0.0 | $1.0k | 38.00 | 26.32 | |
Vectren Corporation | 0.0 | $7.0k | 100.00 | 70.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $25k | 294.00 | 85.03 | |
PowerShares Fin. Preferred Port. | 0.0 | $28k | 1.5k | 18.67 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $6.0k | 75.00 | 80.00 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $6.0k | 43.00 | 139.53 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $48k | 319.00 | 150.47 | |
Vanguard Materials ETF (VAW) | 0.0 | $3.0k | 21.00 | 142.86 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $5.0k | 46.00 | 108.70 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $999.900000 | 22.00 | 45.45 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $11k | 94.00 | 117.02 | |
SPDR Barclays Capital High Yield B | 0.0 | $6.0k | 154.00 | 38.96 | |
General American Investors (GAM) | 0.0 | $24k | 667.00 | 35.98 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $3.0k | 80.00 | 37.50 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $14k | 93.00 | 150.54 | |
Vanguard Health Care ETF (VHT) | 0.0 | $9.0k | 62.00 | 145.16 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $9.0k | 77.00 | 116.88 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $9.0k | 62.00 | 145.16 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $5.0k | 27.00 | 185.19 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $18k | 237.00 | 75.95 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $10k | 63.00 | 158.73 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $5.0k | 32.00 | 156.25 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $13k | 314.00 | 41.40 | |
Vanguard Utilities ETF (VPU) | 0.0 | $4.0k | 37.00 | 108.11 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $29k | 2.0k | 14.44 | |
Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $2.0k | 700.00 | 2.86 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $0 | 1.00 | 0.00 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $4.0k | 400.00 | 10.00 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $13k | 1.0k | 13.00 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $8.0k | 154.00 | 51.95 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $9.0k | 77.00 | 116.88 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $6.0k | 150.00 | 40.00 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $12k | 88.00 | 136.36 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $15k | 280.00 | 53.57 | |
Targa Res Corp (TRGP) | 0.0 | $0 | 2.00 | 0.00 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $4.0k | 46.00 | 86.96 | |
Claymore S&P Global Water Index | 0.0 | $14k | 408.00 | 34.31 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $55k | 4.3k | 12.73 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $13k | 1.0k | 13.00 | |
Invesco Quality Municipal Inc Trust (IQI) | 0.0 | $8.0k | 658.00 | 12.16 | |
PIMCO High Income Fund (PHK) | 0.0 | $11k | 1.3k | 8.30 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $4.0k | 36.00 | 111.11 | |
PowerShares Dynamic Basic Material | 0.0 | $5.0k | 82.00 | 60.98 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $12k | 186.00 | 64.52 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $13k | 236.00 | 55.08 | |
Vanguard Industrials ETF (VIS) | 0.0 | $13k | 98.00 | 132.65 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $6.0k | 83.00 | 72.29 | |
Pembina Pipeline Corp (PBA) | 0.0 | $2.0k | 44.00 | 45.45 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $37k | 2.5k | 14.66 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $12k | 1.0k | 12.00 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $36k | 2.4k | 14.93 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $8.0k | 532.00 | 15.04 | |
Visteon Corporation (VC) | 0.0 | $0 | 1.00 | 0.00 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $0 | 1.00 | 0.00 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $39k | 635.00 | 61.42 | |
Mexico Fund (MXF) | 0.0 | $14k | 843.00 | 16.61 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $3.0k | 58.00 | 51.72 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $0 | 1.00 | 0.00 | |
Digital Power Corporation | 0.0 | $0 | 750.00 | 0.00 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $0 | 1.00 | 0.00 | |
Pengrowth Energy Corp | 0.0 | $0 | 200.00 | 0.00 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $44k | 1.2k | 35.63 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $26k | 487.00 | 53.39 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $21k | 228.00 | 92.11 | |
Powershares Etf Tr Ii s^p smcp ind p | 0.0 | $9.0k | 145.00 | 62.07 | |
Powershares Etf Tr Ii s^p smcp it po | 0.0 | $19k | 241.00 | 78.84 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $23k | 393.00 | 58.52 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $1.0k | 7.00 | 142.86 | |
American Intl Group | 0.0 | $1.0k | 27.00 | 37.04 | |
Meritor | 0.0 | $6.0k | 246.00 | 24.39 | |
Te Connectivity Ltd for (TEL) | 0.0 | $33k | 392.00 | 84.18 | |
Kinder Morgan (KMI) | 0.0 | $11k | 556.00 | 19.78 | |
Powershares Senior Loan Portfo mf | 0.0 | $6.0k | 238.00 | 25.21 | |
Citigroup (C) | 0.0 | $42k | 581.00 | 72.29 | |
Stag Industrial (STAG) | 0.0 | $14k | 500.00 | 28.00 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $15k | 329.00 | 45.59 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $7.0k | 882.00 | 7.94 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 31.00 | 32.26 | |
Marathon Petroleum Corp (MPC) | 0.0 | $4.0k | 70.00 | 57.14 | |
Pandora Media | 0.0 | $6.0k | 823.00 | 7.29 | |
Pvh Corporation (PVH) | 0.0 | $19k | 150.00 | 126.67 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $25k | 496.00 | 50.40 | |
Dunkin' Brands Group | 0.0 | $6.0k | 115.00 | 52.17 | |
Fortune Brands (FBIN) | 0.0 | $24k | 350.00 | 68.57 | |
D Ishares (EEMS) | 0.0 | $24k | 480.00 | 50.00 | |
American Tower Reit (AMT) | 0.0 | $8.0k | 62.00 | 129.03 | |
Delphi Automotive | 0.0 | $10k | 105.00 | 95.24 | |
Zynga | 0.0 | $4.0k | 1.0k | 4.00 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $2.0k | 1.1k | 1.75 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $17k | 560.00 | 30.36 | |
Express Scripts Holding | 0.0 | $29k | 464.00 | 62.50 | |
Yelp Inc cl a (YELP) | 0.0 | $9.0k | 208.00 | 43.27 | |
Phillips 66 (PSX) | 0.0 | $53k | 581.00 | 91.22 | |
Wmi Holdings | 0.0 | $0 | 29.00 | 0.00 | |
Retail Properties Of America | 0.0 | $33k | 2.5k | 12.96 | |
Proshares Tr Ultrashort Dow30 Newetf | 0.0 | $0 | 12.00 | 0.00 | |
Ingredion Incorporated (INGR) | 0.0 | $4.0k | 37.00 | 108.11 | |
Duke Energy (DUK) | 0.0 | $49k | 581.00 | 84.34 | |
Tesaro | 0.0 | $13k | 100.00 | 130.00 | |
Sarepta Therapeutics (SRPT) | 0.0 | $32k | 699.00 | 45.78 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $0 | 5.00 | 0.00 | |
Mondelez Int (MDLZ) | 0.0 | $58k | 1.4k | 40.82 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $6.0k | 182.00 | 32.97 | |
Epr Properties (EPR) | 0.0 | $4.0k | 54.00 | 74.07 | |
Asml Holding (ASML) | 0.0 | $3.0k | 16.00 | 187.50 | |
Mplx (MPLX) | 0.0 | $4.0k | 124.00 | 32.26 | |
Workday Inc cl a (WDAY) | 0.0 | $12k | 111.00 | 108.11 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $11k | 179.00 | 61.45 | |
Seadrill Partners | 0.0 | $7.0k | 1.8k | 3.82 | |
Icon (ICLR) | 0.0 | $57k | 500.00 | 114.00 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $11k | 360.00 | 30.56 | |
Ishares Inc msci india index (INDA) | 0.0 | $3.0k | 106.00 | 28.30 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $21k | 333.00 | 63.06 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $5.0k | 100.00 | 50.00 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $38k | 691.00 | 54.99 | |
Mallinckrodt Pub | 0.0 | $2.0k | 48.00 | 41.67 | |
Tg Therapeutics (TGTX) | 0.0 | $1.0k | 62.00 | 16.13 | |
Sprint | 0.0 | $0 | 26.00 | 0.00 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $2.0k | 43.00 | 46.51 | |
Taylor Morrison Hom (TMHC) | 0.0 | $4.0k | 200.00 | 20.00 | |
Fox News | 0.0 | $3.0k | 104.00 | 28.85 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $8.0k | 178.00 | 44.94 | |
Hd Supply | 0.0 | $44k | 1.2k | 36.21 | |
Gw Pharmaceuticals Plc ads | 0.0 | $0 | 1.00 | 0.00 | |
Therapeuticsmd | 0.0 | $3.0k | 500.00 | 6.00 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $11k | 289.00 | 38.06 | |
Global X Fds glb x mlp enr | 0.0 | $6.0k | 425.00 | 14.12 | |
Fireeye | 0.0 | $18k | 1.1k | 16.36 | |
Marrone Bio Innovations | 0.0 | $12k | 10k | 1.20 | |
Intercontinental Exchange (ICE) | 0.0 | $3.0k | 50.00 | 60.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $43k | 7.7k | 5.58 | |
American Airls (AAL) | 0.0 | $9.0k | 200.00 | 45.00 | |
Energy Fuels (UUUU) | 0.0 | $0 | 3.00 | 0.00 | |
0.0 | $9.0k | 525.00 | 17.14 | ||
Fs Investment Corporation | 0.0 | $16k | 1.9k | 8.64 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $18k | 3.5k | 5.10 | |
Fidelity msci finls idx (FNCL) | 0.0 | $17k | 460.00 | 36.96 | |
Fidelity msci info tech i (FTEC) | 0.0 | $28k | 606.00 | 46.20 | |
Inogen (INGN) | 0.0 | $52k | 550.00 | 94.55 | |
Voya Prime Rate Trust sh ben int | 0.0 | $8.0k | 1.5k | 5.18 | |
Pentair cs (PNR) | 0.0 | $6.0k | 93.00 | 64.52 | |
New York Reit | 0.0 | $59k | 7.5k | 7.87 | |
Time | 0.0 | $0 | 10.00 | 0.00 | |
Fi Enhanced Lrg Cap Growth Cs | 0.0 | $25k | 127.00 | 196.85 | |
Viper Energy Partners | 0.0 | $7.0k | 350.00 | 20.00 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $18k | 700.00 | 25.71 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $21k | 1.2k | 17.33 | |
Alibaba Group Holding (BABA) | 0.0 | $5.0k | 30.00 | 166.67 | |
Cdk Global Inc equities | 0.0 | $20k | 320.00 | 62.50 | |
Healthequity (HQY) | 0.0 | $51k | 1.0k | 51.00 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $0 | 40.00 | 0.00 | |
Tenax Therapeutics | 0.0 | $0 | 2.00 | 0.00 | |
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity | 0.0 | $1.0k | 200.00 | 5.00 | |
Halyard Health | 0.0 | $1.0k | 14.00 | 71.43 | |
Keysight Technologies (KEYS) | 0.0 | $25k | 611.00 | 40.92 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $22k | 739.00 | 29.77 | |
Anthem (ELV) | 0.0 | $3.0k | 15.00 | 200.00 | |
Ubs Group (UBS) | 0.0 | $7.0k | 410.00 | 17.07 | |
Hortonworks | 0.0 | $11k | 641.00 | 17.16 | |
Pra Health Sciences | 0.0 | $38k | 500.00 | 76.00 | |
Sientra | 0.0 | $10k | 680.00 | 14.71 | |
Joint (JYNT) | 0.0 | $0 | 86.00 | 0.00 | |
Etfis Ser Tr I infrac act m | 0.0 | $2.0k | 200.00 | 10.00 | |
Mylan Nv | 0.0 | $1.0k | 42.00 | 23.81 | |
Engility Hldgs | 0.0 | $1.0k | 16.00 | 62.50 | |
International Game Technology (IGT) | 0.0 | $2.0k | 90.00 | 22.22 | |
Fidelity msci rl est etf (FREL) | 0.0 | $26k | 1.1k | 24.48 | |
Proshares Tr mdcp 400 divid (REGL) | 0.0 | $33k | 623.00 | 52.97 | |
Gannett | 0.0 | $3.0k | 350.00 | 8.57 | |
Tegna (TGNA) | 0.0 | $9.0k | 700.00 | 12.86 | |
Topbuild (BLD) | 0.0 | $1.0k | 15.00 | 66.67 | |
Fitbit | 0.0 | $3.0k | 392.00 | 7.65 | |
Kraft Heinz (KHC) | 0.0 | $35k | 445.00 | 78.65 | |
Chemours (CC) | 0.0 | $23k | 464.00 | 49.57 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $2.0k | 202.00 | 9.90 | |
Paypal Holdings (PYPL) | 0.0 | $6.0k | 100.00 | 60.00 | |
Tier Reit | 0.0 | $16k | 833.00 | 19.21 | |
Lumentum Hldgs (LITE) | 0.0 | $0 | 3.00 | 0.00 | |
Determine | 0.0 | $0 | 9.00 | 0.00 | |
Match | 0.0 | $2.0k | 100.00 | 20.00 | |
Global X Fds global x copper (COPX) | 0.0 | $0 | 16.00 | 0.00 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Broad | 0.0 | $57k | 234.00 | 243.59 | |
Frontline | 0.0 | $1.0k | 100.00 | 10.00 | |
Oi Sa - (OIBZQ) | 0.0 | $2.0k | 211.00 | 9.48 | |
Fi Enhanced Glbl High Yld Ubs | 0.0 | $26k | 162.00 | 160.49 | |
Cesca Therapeutics | 0.0 | $0 | 2.00 | 0.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $6.0k | 401.00 | 14.96 | |
California Res Corp | 0.0 | $28k | 2.7k | 10.52 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $16k | 44.00 | 363.64 | |
Coca Cola European Partners (CCEP) | 0.0 | $4.0k | 100.00 | 40.00 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $2.0k | 74.00 | 27.03 | |
Aviat Networks (AVNW) | 0.0 | $0 | 2.00 | 0.00 | |
Mcclatchy Co class a | 0.0 | $0 | 21.00 | 0.00 | |
Orexigen Therapeutics | 0.0 | $1.0k | 500.00 | 2.00 | |
Cenveo | 0.0 | $5.0k | 1.3k | 3.75 | |
Dell Technologies Inc Class V equity | 0.0 | $6.0k | 75.00 | 80.00 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $15k | 373.00 | 40.21 | |
Ashland (ASH) | 0.0 | $26k | 392.00 | 66.33 | |
Firstcash | 0.0 | $19k | 300.00 | 63.33 | |
Advansix (ASIX) | 0.0 | $1.0k | 31.00 | 32.26 | |
Versum Matls | 0.0 | $2.0k | 50.00 | 40.00 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $2.0k | 90.00 | 22.22 | |
Valvoline Inc Common (VVV) | 0.0 | $25k | 1.1k | 23.23 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Ishares Msci Japan (EWJ) | 0.0 | $5.0k | 89.00 | 56.18 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Adient (ADNT) | 0.0 | $3.0k | 40.00 | 75.00 | |
Yum China Holdings (YUMC) | 0.0 | $31k | 770.00 | 40.26 | |
L3 Technologies | 0.0 | $19k | 100.00 | 190.00 | |
Conduent Incorporate (CNDT) | 0.0 | $1.0k | 32.00 | 31.25 | |
Smith & Wesson Holding Corpora | 0.0 | $10k | 628.00 | 15.92 | |
Qiagen Nv | 0.0 | $6.0k | 201.00 | 29.85 | |
Fi Enhanced Eur 50 Etn B Bcs | 0.0 | $14k | 93.00 | 150.54 | |
Bioverativ Inc Com equity | 0.0 | $999.940000 | 17.00 | 58.82 | |
Snap Inc cl a (SNAP) | 0.0 | $19k | 1.3k | 14.74 | |
Mulesoft Inc cl a | 0.0 | $17k | 823.00 | 20.66 | |
Axon Enterprise (AXON) | 0.0 | $53k | 2.3k | 22.63 | |
Intercontin- | 0.0 | $2.0k | 30.00 | 66.67 | |
National Grid (NGG) | 0.0 | $18k | 280.00 | 64.29 | |
Banro | 0.0 | $5.0k | 14k | 0.36 | |
Xerox | 0.0 | $999.960000 | 39.00 | 25.64 | |
Cars (CARS) | 0.0 | $6.0k | 233.00 | 25.75 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $2.0k | 53.00 | 37.74 | |
Altaba | 0.0 | $26k | 400.00 | 65.00 | |
Cel Sci (CVM) | 0.0 | $0 | 121.00 | 0.00 | |
Ultra Petroleum | 0.0 | $0 | 52.00 | 0.00 | |
Frontier Communication | 0.0 | $1.0k | 117.00 | 8.55 | |
Obsidian Energy | 0.0 | $1.0k | 1.0k | 1.00 | |
Peregine Pharmaceuticals Inc N | 0.0 | $2.0k | 686.00 | 2.92 | |
Northern Lts Fd Tr Iv formula folios | 0.0 | $13k | 496.00 | 26.21 | |
Brighthouse Finl (BHF) | 0.0 | $3.0k | 50.00 | 60.00 |