MUFG Americas Holdings as of June 30, 2016
Portfolio Holdings for MUFG Americas Holdings
MUFG Americas Holdings holds 1101 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Coca-Cola Company (KO) | 3.4 | $97M | 2.1M | 45.33 | |
General Electric Company | 2.5 | $73M | 2.3M | 31.48 | |
Exxon Mobil Corporation (XOM) | 2.2 | $62M | 661k | 93.73 | |
Johnson & Johnson (JNJ) | 2.1 | $61M | 499k | 121.25 | |
Chevron Corporation (CVX) | 2.1 | $60M | 575k | 104.90 | |
iShares MSCI EAFE Index Fund (EFA) | 2.1 | $60M | 1.1M | 55.82 | |
Microsoft Corporation (MSFT) | 2.0 | $57M | 1.1M | 51.17 | |
Apple (AAPL) | 1.9 | $54M | 565k | 95.60 | |
Procter & Gamble Company (PG) | 1.7 | $50M | 590k | 84.66 | |
Pfizer (PFE) | 1.7 | $48M | 1.4M | 35.21 | |
Wells Fargo & Company (WFC) | 1.5 | $44M | 935k | 47.20 | |
iShares Russell 2000 Index (IWM) | 1.5 | $44M | 382k | 114.98 | |
iShares Russell Midcap Index Fund (IWR) | 1.5 | $44M | 260k | 168.20 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $40M | 639k | 62.13 | |
Verizon Communications (VZ) | 1.4 | $39M | 706k | 55.84 | |
Spdr S&p 500 Etf (SPY) | 1.4 | $39M | 187k | 209.45 | |
Pepsi (PEP) | 1.3 | $38M | 360k | 105.56 | |
Home Depot (HD) | 1.2 | $36M | 282k | 127.70 | |
iShares S&P 500 Index (IVV) | 1.2 | $35M | 165k | 210.51 | |
iShares S&P 500 Value Index (IVE) | 1.2 | $35M | 374k | 92.90 | |
3M Company (MMM) | 1.1 | $32M | 182k | 175.40 | |
At&t (T) | 1.0 | $30M | 693k | 43.21 | |
Intel Corporation (INTC) | 1.0 | $29M | 886k | 33.02 | |
Merck & Co (MRK) | 0.9 | $26M | 454k | 57.43 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $26M | 37k | 703.46 | |
iShares S&P SmallCap 600 Index (IJR) | 0.9 | $25M | 215k | 116.21 | |
Berkshire Hathaway (BRK.B) | 0.9 | $25M | 171k | 145.00 | |
United Parcel Service (UPS) | 0.8 | $25M | 227k | 107.73 | |
iShares S&P 500 Growth Index (IVW) | 0.8 | $25M | 210k | 116.58 | |
Kimberly-Clark Corporation (KMB) | 0.8 | $24M | 176k | 137.48 | |
McDonald's Corporation (MCD) | 0.8 | $22M | 186k | 120.30 | |
Walt Disney Company (DIS) | 0.8 | $22M | 225k | 97.82 | |
Comcast Corporation (CMCSA) | 0.7 | $21M | 324k | 65.19 | |
Cisco Systems (CSCO) | 0.7 | $20M | 688k | 28.69 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.7 | $20M | 184k | 108.20 | |
iShares Russell 2000 Value Index (IWN) | 0.7 | $20M | 201k | 97.30 | |
Abbvie (ABBV) | 0.7 | $19M | 314k | 61.91 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.7 | $19M | 561k | 34.36 | |
Danaher Corporation (DHR) | 0.6 | $18M | 182k | 101.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.6 | $19M | 68k | 272.23 | |
Mondelez Int (MDLZ) | 0.6 | $19M | 407k | 45.51 | |
Medtronic (MDT) | 0.6 | $18M | 213k | 86.76 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.6 | $18M | 453k | 39.89 | |
Costco Wholesale Corporation (COST) | 0.6 | $17M | 110k | 157.04 | |
Altria (MO) | 0.6 | $17M | 247k | 70.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.6 | $17M | 488k | 35.36 | |
Bristol Myers Squibb (BMY) | 0.6 | $17M | 231k | 73.58 | |
Schlumberger (SLB) | 0.6 | $17M | 216k | 79.06 | |
Target Corporation (TGT) | 0.6 | $17M | 237k | 69.84 | |
International Business Machines (IBM) | 0.6 | $16M | 105k | 151.11 | |
Automatic Data Processing (ADP) | 0.5 | $15M | 161k | 91.93 | |
E.I. du Pont de Nemours & Company | 0.5 | $15M | 226k | 64.80 | |
Wec Energy Group (WEC) | 0.5 | $14M | 220k | 65.30 | |
Ecolab (ECL) | 0.5 | $14M | 118k | 118.58 | |
Philip Morris International (PM) | 0.5 | $14M | 140k | 101.69 | |
United Technologies Corporation | 0.5 | $14M | 135k | 102.48 | |
iShares Russell 2000 Growth Index (IWO) | 0.5 | $14M | 99k | 137.18 | |
iShares Lehman Aggregate Bond (AGG) | 0.5 | $13M | 118k | 112.64 | |
Northrop Grumman Corporation (NOC) | 0.5 | $13M | 58k | 222.29 | |
U.S. Bancorp (USB) | 0.4 | $13M | 310k | 40.43 | |
American Express Company (AXP) | 0.4 | $13M | 210k | 60.76 | |
American Tower Reit (AMT) | 0.4 | $13M | 110k | 113.61 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $13M | 17k | 750.00 | |
Waste Management (WM) | 0.4 | $12M | 182k | 66.29 | |
Abbott Laboratories (ABT) | 0.4 | $12M | 306k | 39.33 | |
Amgen (AMGN) | 0.4 | $12M | 79k | 152.15 | |
Gilead Sciences (GILD) | 0.4 | $12M | 146k | 83.42 | |
iShares Russell Midcap Value Index (IWS) | 0.4 | $12M | 157k | 74.29 | |
Walgreen Boots Alliance (WBA) | 0.4 | $12M | 142k | 83.28 | |
CVS Caremark Corporation (CVS) | 0.4 | $12M | 120k | 95.74 | |
iShares Dow Jones Select Dividend (DVY) | 0.4 | $12M | 134k | 86.67 | |
Nextera Energy (NEE) | 0.4 | $11M | 87k | 130.41 | |
Goldman Sachs (GS) | 0.4 | $11M | 71k | 148.57 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $11M | 303k | 35.31 | |
Wal-Mart Stores (WMT) | 0.4 | $10M | 141k | 73.02 | |
Linear Technology Corporation | 0.4 | $10M | 221k | 46.53 | |
iShares S&P MidCap 400 Index (IJH) | 0.4 | $10M | 69k | 149.39 | |
iShares MSCI EAFE Growth Index (EFG) | 0.4 | $10M | 158k | 65.42 | |
Baxter International (BAX) | 0.3 | $9.8M | 216k | 45.22 | |
Nike (NKE) | 0.3 | $9.7M | 176k | 55.20 | |
Oracle Corporation (ORCL) | 0.3 | $9.8M | 238k | 40.93 | |
Citigroup (C) | 0.3 | $9.9M | 233k | 42.39 | |
Eli Lilly & Co. (LLY) | 0.3 | $9.3M | 118k | 78.55 | |
ConocoPhillips (COP) | 0.3 | $9.1M | 211k | 43.29 | |
EMC Corporation | 0.3 | $9.1M | 335k | 27.17 | |
Celgene Corporation | 0.3 | $8.9M | 90k | 98.65 | |
iShares Barclays Credit Bond Fund (USIG) | 0.3 | $8.9M | 78k | 114.00 | |
Facebook Inc cl a (META) | 0.3 | $8.9M | 78k | 114.28 | |
Capital One Financial (COF) | 0.3 | $8.7M | 136k | 63.52 | |
TJX Companies (TJX) | 0.3 | $8.6M | 111k | 77.23 | |
EOG Resources (EOG) | 0.3 | $8.6M | 103k | 83.41 | |
Constellation Brands (STZ) | 0.3 | $8.6M | 52k | 165.40 | |
Amazon (AMZN) | 0.3 | $8.6M | 12k | 715.69 | |
iShares MSCI EAFE Value Index (EFV) | 0.3 | $8.6M | 200k | 42.94 | |
Chubb (CB) | 0.3 | $8.6M | 66k | 130.71 | |
Lowe's Companies (LOW) | 0.3 | $8.3M | 104k | 79.17 | |
Applied Materials (AMAT) | 0.3 | $8.4M | 352k | 23.97 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.3 | $8.2M | 265k | 31.17 | |
Allergan | 0.3 | $8.4M | 36k | 231.11 | |
Honeywell International (HON) | 0.3 | $8.0M | 69k | 116.83 | |
iShares S&P MidCap 400 Growth (IJK) | 0.3 | $8.1M | 48k | 169.28 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.3 | $7.9M | 85k | 93.57 | |
Ishares Tr hdg msci eafe (HEFA) | 0.3 | $8.0M | 334k | 23.98 | |
Emerson Electric (EMR) | 0.3 | $7.7M | 149k | 51.85 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $7.8M | 103k | 75.57 | |
Time Warner | 0.3 | $7.3M | 100k | 73.55 | |
MasterCard Incorporated (MA) | 0.3 | $7.4M | 84k | 88.06 | |
Tractor Supply Company (TSCO) | 0.2 | $7.1M | 78k | 91.19 | |
Starbucks Corporation (SBUX) | 0.2 | $7.3M | 127k | 57.32 | |
Vanguard REIT ETF (VNQ) | 0.2 | $7.1M | 80k | 88.66 | |
Union Pacific Corporation (UNP) | 0.2 | $7.0M | 81k | 86.81 | |
Intercontinental Exchange (ICE) | 0.2 | $7.0M | 27k | 255.94 | |
Dow Chemical Company | 0.2 | $6.6M | 132k | 49.71 | |
General Mills (GIS) | 0.2 | $6.6M | 93k | 71.26 | |
UnitedHealth (UNH) | 0.2 | $6.7M | 47k | 141.20 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.2 | $6.5M | 51k | 128.40 | |
Charles Schwab Corporation (SCHW) | 0.2 | $6.3M | 250k | 25.31 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $6.4M | 165k | 38.85 | |
Travelers Companies (TRV) | 0.2 | $6.2M | 52k | 119.05 | |
Colgate-Palmolive Company (CL) | 0.2 | $6.2M | 84k | 73.20 | |
Qualcomm (QCOM) | 0.2 | $6.4M | 119k | 53.74 | |
Stericycle (SRCL) | 0.2 | $6.4M | 61k | 104.13 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $6.3M | 49k | 128.05 | |
Outfront Media (OUT) | 0.2 | $6.4M | 266k | 24.17 | |
Halliburton Company (HAL) | 0.2 | $6.2M | 136k | 45.31 | |
Fiserv (FI) | 0.2 | $5.9M | 55k | 108.74 | |
Edison International (EIX) | 0.2 | $5.9M | 76k | 77.67 | |
Leggett & Platt (LEG) | 0.2 | $5.6M | 111k | 51.03 | |
Vanguard Small-Cap ETF (VB) | 0.2 | $5.9M | 51k | 115.52 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $5.9M | 51k | 116.36 | |
Kraft Heinz (KHC) | 0.2 | $5.8M | 66k | 88.48 | |
Paychex (PAYX) | 0.2 | $5.4M | 91k | 58.90 | |
Praxair | 0.2 | $5.6M | 50k | 112.77 | |
Biogen Idec (BIIB) | 0.2 | $5.5M | 23k | 241.84 | |
Dollar Tree (DLTR) | 0.2 | $5.4M | 57k | 94.25 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.2 | $5.4M | 190k | 28.50 | |
Royal Caribbean Cruises (RCL) | 0.2 | $5.2M | 78k | 67.16 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $5.3M | 55k | 95.79 | |
International Flavors & Fragrances (IFF) | 0.2 | $5.1M | 41k | 126.07 | |
Analog Devices (ADI) | 0.2 | $5.2M | 91k | 56.65 | |
Rockwell Collins | 0.2 | $5.3M | 62k | 85.17 | |
Lockheed Martin Corporation (LMT) | 0.2 | $5.1M | 21k | 248.16 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.2 | $5.3M | 44k | 122.27 | |
Phillips 66 (PSX) | 0.2 | $5.2M | 66k | 79.23 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.2 | $4.9M | 42k | 116.82 | |
BlackRock (BLK) | 0.2 | $4.6M | 14k | 340.00 | |
Boeing Company (BA) | 0.2 | $4.6M | 35k | 129.88 | |
Aetna | 0.2 | $4.7M | 39k | 122.12 | |
Texas Instruments Incorporated (TXN) | 0.2 | $4.6M | 74k | 62.62 | |
Rydex S&P Equal Weight ETF | 0.2 | $4.7M | 58k | 80.35 | |
Equifax (EFX) | 0.1 | $4.2M | 33k | 128.40 | |
FedEx Corporation (FDX) | 0.1 | $4.2M | 28k | 151.78 | |
Visa (V) | 0.1 | $4.2M | 57k | 74.17 | |
iShares Gold Trust | 0.1 | $4.4M | 347k | 12.67 | |
Duke Energy (DUK) | 0.1 | $4.3M | 50k | 85.80 | |
Caterpillar (CAT) | 0.1 | $4.0M | 52k | 75.80 | |
Weyerhaeuser Company (WY) | 0.1 | $4.1M | 137k | 29.77 | |
Accenture (ACN) | 0.1 | $4.1M | 36k | 113.28 | |
General Dynamics Corporation (GD) | 0.1 | $4.0M | 29k | 140.00 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $3.9M | 37k | 106.67 | |
Ansys (ANSS) | 0.1 | $3.7M | 41k | 90.75 | |
Novartis (NVS) | 0.1 | $3.9M | 47k | 82.98 | |
Allstate Corporation (ALL) | 0.1 | $3.8M | 54k | 69.94 | |
BB&T Corporation | 0.1 | $3.9M | 108k | 35.92 | |
American International (AIG) | 0.1 | $3.8M | 72k | 52.89 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $3.6M | 85k | 42.85 | |
Air Products & Chemicals (APD) | 0.1 | $3.5M | 25k | 142.05 | |
Royal Dutch Shell | 0.1 | $3.4M | 62k | 55.21 | |
Stryker Corporation (SYK) | 0.1 | $3.4M | 29k | 119.84 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $3.4M | 32k | 103.35 | |
Sempra Energy (SRE) | 0.1 | $3.5M | 31k | 115.00 | |
iShares Russell 1000 Index (IWB) | 0.1 | $3.4M | 29k | 116.89 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $3.4M | 42k | 81.05 | |
Vanguard Value ETF (VTV) | 0.1 | $3.3M | 39k | 84.99 | |
Pvh Corporation (PVH) | 0.1 | $3.6M | 38k | 94.21 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $3.2M | 57k | 56.51 | |
Affiliated Managers (AMG) | 0.1 | $3.0M | 22k | 140.76 | |
Carnival Corporation (CCL) | 0.1 | $3.3M | 74k | 44.23 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $3.1M | 38k | 80.93 | |
Microchip Technology (MCHP) | 0.1 | $3.2M | 63k | 50.57 | |
Johnson Controls | 0.1 | $3.0M | 69k | 44.26 | |
Becton, Dickinson and (BDX) | 0.1 | $3.3M | 20k | 169.59 | |
Shire | 0.1 | $3.3M | 18k | 184.10 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $3.2M | 30k | 106.67 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $3.2M | 30k | 106.67 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $3.0M | 30k | 99.27 | |
SPDR S&P International Dividend (DWX) | 0.1 | $3.1M | 87k | 35.20 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $3.0M | 67k | 44.79 | |
SVB Financial (SIVBQ) | 0.1 | $2.8M | 30k | 95.17 | |
Thermo Fisher Scientific (TMO) | 0.1 | $3.0M | 20k | 147.78 | |
GlaxoSmithKline | 0.1 | $3.0M | 69k | 43.35 | |
First Republic Bank/san F (FRCB) | 0.1 | $2.8M | 41k | 69.98 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $3.0M | 34k | 89.08 | |
Express Scripts Holding | 0.1 | $3.0M | 40k | 75.79 | |
PPG Industries (PPG) | 0.1 | $2.6M | 25k | 104.13 | |
Raytheon Company | 0.1 | $2.6M | 19k | 136.36 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $2.7M | 34k | 80.00 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $2.5M | 20k | 123.61 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $2.6M | 24k | 111.28 | |
Ishares Tr cmn (GOVT) | 0.1 | $2.7M | 104k | 26.24 | |
Eaton (ETN) | 0.1 | $2.4M | 41k | 59.69 | |
BP (BP) | 0.1 | $2.4M | 68k | 35.57 | |
Diageo (DEO) | 0.1 | $2.4M | 22k | 112.88 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $2.3M | 22k | 105.31 | |
Vanguard European ETF (VGK) | 0.1 | $2.3M | 49k | 46.65 | |
S&p Global (SPGI) | 0.1 | $2.2M | 20k | 107.25 | |
Ameriprise Financial (AMP) | 0.1 | $2.1M | 24k | 89.85 | |
Laboratory Corp. of America Holdings | 0.1 | $2.1M | 16k | 130.33 | |
Equity Residential (EQR) | 0.1 | $2.1M | 31k | 68.88 | |
Yum! Brands (YUM) | 0.1 | $1.9M | 23k | 82.64 | |
SPDR Gold Trust (GLD) | 0.1 | $2.0M | 16k | 126.50 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.9M | 18k | 109.95 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $2.0M | 23k | 84.32 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $1.9M | 19k | 101.53 | |
Spectra Energy | 0.1 | $1.8M | 49k | 36.62 | |
W.W. Grainger (GWW) | 0.1 | $1.8M | 8.1k | 227.30 | |
DaVita (DVA) | 0.1 | $1.7M | 22k | 77.32 | |
Parker-Hannifin Corporation (PH) | 0.1 | $1.7M | 16k | 108.02 | |
Clorox Company (CLX) | 0.1 | $1.7M | 12k | 138.30 | |
Enterprise Products Partners (EPD) | 0.1 | $1.7M | 58k | 29.26 | |
Zions Bancorporation (ZION) | 0.1 | $1.8M | 71k | 25.21 | |
Technology SPDR (XLK) | 0.1 | $1.6M | 37k | 43.38 | |
Suncor Energy (SU) | 0.1 | $1.8M | 65k | 27.80 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $1.6M | 30k | 52.48 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $1.7M | 9.0k | 192.19 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $1.6M | 88k | 18.27 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.1 | $1.7M | 69k | 24.85 | |
PNC Financial Services (PNC) | 0.1 | $1.4M | 18k | 81.39 | |
Norfolk Southern (NSC) | 0.1 | $1.5M | 18k | 85.12 | |
AFLAC Incorporated (AFL) | 0.1 | $1.4M | 19k | 72.14 | |
International Paper Company (IP) | 0.1 | $1.3M | 32k | 42.38 | |
McKesson Corporation (MCK) | 0.1 | $1.5M | 7.9k | 186.62 | |
Berkshire Hathaway (BRK.A) | 0.1 | $1.3M | 6.00 | 217000.00 | |
Deere & Company (DE) | 0.1 | $1.5M | 18k | 81.06 | |
PG&E Corporation (PCG) | 0.1 | $1.4M | 22k | 63.93 | |
Kellogg Company (K) | 0.1 | $1.3M | 16k | 81.68 | |
Estee Lauder Companies (EL) | 0.1 | $1.4M | 15k | 91.01 | |
Financial Select Sector SPDR (XLF) | 0.1 | $1.3M | 58k | 22.85 | |
Simon Property (SPG) | 0.1 | $1.4M | 6.5k | 216.88 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $1.5M | 8.1k | 179.05 | |
iShares Silver Trust (SLV) | 0.1 | $1.4M | 80k | 17.86 | |
SPDR DJ Wilshire REIT (RWR) | 0.1 | $1.5M | 15k | 99.42 | |
Ishares High Dividend Equity F (HDV) | 0.1 | $1.3M | 16k | 82.13 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.5M | 39k | 37.95 | |
Discover Financial Services (DFS) | 0.0 | $1.1M | 20k | 53.59 | |
CSX Corporation (CSX) | 0.0 | $1.2M | 45k | 26.07 | |
Monsanto Company | 0.0 | $1.3M | 12k | 103.80 | |
AGL Resources | 0.0 | $1.2M | 19k | 65.98 | |
Cummins (CMI) | 0.0 | $1.1M | 9.5k | 112.44 | |
T. Rowe Price (TROW) | 0.0 | $1.1M | 15k | 72.96 | |
V.F. Corporation (VFC) | 0.0 | $1.2M | 19k | 61.48 | |
Valero Energy Corporation (VLO) | 0.0 | $1.1M | 22k | 51.03 | |
Canadian Pacific Railway | 0.0 | $1.0M | 8.1k | 128.76 | |
Southern Company (SO) | 0.0 | $1.1M | 20k | 53.62 | |
priceline.com Incorporated | 0.0 | $1.3M | 1.0k | 1248.31 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $1.2M | 97k | 12.54 | |
Key (KEY) | 0.0 | $1.2M | 104k | 11.05 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $1.2M | 11k | 113.96 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $1.0M | 12k | 83.24 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $1.3M | 34k | 36.76 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $1.2M | 109k | 10.98 | |
Cdk Global Inc equities | 0.0 | $1.2M | 22k | 55.51 | |
Bwx Technologies (BWXT) | 0.0 | $1.2M | 34k | 35.76 | |
Hp (HPQ) | 0.0 | $1.1M | 88k | 12.55 | |
Broad | 0.0 | $1.2M | 7.8k | 152.38 | |
Corning Incorporated (GLW) | 0.0 | $838k | 41k | 20.48 | |
Bank of America Corporation (BAC) | 0.0 | $998k | 75k | 13.27 | |
DST Systems | 0.0 | $983k | 8.4k | 116.40 | |
Ameren Corporation (AEE) | 0.0 | $945k | 18k | 53.59 | |
Consolidated Edison (ED) | 0.0 | $949k | 12k | 80.42 | |
Dominion Resources (D) | 0.0 | $956k | 12k | 77.91 | |
Hologic (HOLX) | 0.0 | $951k | 28k | 34.59 | |
Nordstrom (JWN) | 0.0 | $813k | 21k | 38.04 | |
Xilinx | 0.0 | $981k | 21k | 46.15 | |
Anadarko Petroleum Corporation | 0.0 | $721k | 14k | 53.30 | |
American Electric Power Company (AEP) | 0.0 | $907k | 13k | 70.03 | |
Henry Schein (HSIC) | 0.0 | $866k | 4.9k | 176.70 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $905k | 6.9k | 131.70 | |
ConAgra Foods (CAG) | 0.0 | $722k | 15k | 47.84 | |
Essex Property Trust (ESS) | 0.0 | $946k | 4.1k | 228.01 | |
Ametek (AME) | 0.0 | $887k | 19k | 46.21 | |
HCP | 0.0 | $842k | 24k | 35.40 | |
Northrim Ban (NRIM) | 0.0 | $931k | 35k | 26.30 | |
iShares Russell 3000 Index (IWV) | 0.0 | $1.0M | 8.1k | 123.98 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $747k | 14k | 55.18 | |
KAR Auction Services (KAR) | 0.0 | $951k | 23k | 41.72 | |
Utilities SPDR (XLU) | 0.0 | $766k | 15k | 52.46 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $971k | 12k | 78.04 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $892k | 8.3k | 107.10 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $842k | 6.6k | 127.24 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $802k | 23k | 35.41 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $939k | 10k | 93.14 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $853k | 17k | 50.97 | |
Babson Cap Corporate Invs | 0.0 | $986k | 55k | 17.97 | |
Quintiles Transnatio Hldgs I | 0.0 | $911k | 14k | 65.29 | |
Twenty-first Century Fox | 0.0 | $860k | 32k | 27.04 | |
Equity Commonwealth (EQC) | 0.0 | $745k | 26k | 29.15 | |
Hubbell (HUBB) | 0.0 | $892k | 8.5k | 105.44 | |
Forest City Realty Trust Inc Class A | 0.0 | $900k | 40k | 22.31 | |
HSBC Holdings (HSBC) | 0.0 | $497k | 16k | 31.31 | |
Lincoln National Corporation (LNC) | 0.0 | $488k | 13k | 39.06 | |
Genuine Parts Company (GPC) | 0.0 | $436k | 4.3k | 101.39 | |
Newmont Mining Corporation (NEM) | 0.0 | $436k | 11k | 39.10 | |
Stanley Black & Decker (SWK) | 0.0 | $716k | 6.4k | 111.15 | |
Avery Dennison Corporation (AVY) | 0.0 | $475k | 6.3k | 74.83 | |
Electronic Arts (EA) | 0.0 | $527k | 7.0k | 75.81 | |
MSC Industrial Direct (MSM) | 0.0 | $711k | 10k | 70.57 | |
DISH Network | 0.0 | $563k | 11k | 52.35 | |
Macy's (M) | 0.0 | $623k | 19k | 33.62 | |
Marsh & McLennan Companies (MMC) | 0.0 | $625k | 9.1k | 68.45 | |
Unilever | 0.0 | $493k | 11k | 46.96 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $566k | 13k | 44.35 | |
Exelon Corporation (EXC) | 0.0 | $703k | 19k | 36.36 | |
Total (TTE) | 0.0 | $627k | 13k | 48.08 | |
Lazard Ltd-cl A shs a | 0.0 | $581k | 20k | 29.79 | |
ITC Holdings | 0.0 | $511k | 11k | 46.86 | |
Marriott International (MAR) | 0.0 | $634k | 9.5k | 66.43 | |
Omni (OMC) | 0.0 | $676k | 8.3k | 81.45 | |
Public Service Enterprise (PEG) | 0.0 | $480k | 10k | 46.59 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $672k | 8.3k | 81.06 | |
Zimmer Holdings (ZBH) | 0.0 | $606k | 5.0k | 120.30 | |
Toyota Motor Corporation (TM) | 0.0 | $652k | 6.5k | 99.92 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $674k | 2.6k | 257.35 | |
Energy Select Sector SPDR (XLE) | 0.0 | $473k | 6.9k | 68.28 | |
Hawaiian Holdings | 0.0 | $473k | 13k | 37.99 | |
Ares Capital Corporation (ARCC) | 0.0 | $651k | 47k | 14.00 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $685k | 9.3k | 73.97 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $446k | 7.0k | 63.66 | |
Questar Corporation | 0.0 | $552k | 22k | 25.35 | |
Lululemon Athletica (LULU) | 0.0 | $492k | 6.7k | 73.84 | |
CoreLogic | 0.0 | $490k | 13k | 38.49 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $505k | 18k | 27.64 | |
Vectren Corporation | 0.0 | $696k | 13k | 52.69 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $654k | 7.7k | 85.36 | |
SPDR Barclays Capital High Yield B | 0.0 | $484k | 14k | 35.71 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $489k | 4.2k | 115.79 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $465k | 6.0k | 77.42 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $432k | 5.3k | 80.91 | |
Visteon Corporation (VC) | 0.0 | $553k | 8.4k | 65.83 | |
Schwab International Equity ETF (SCHF) | 0.0 | $713k | 26k | 27.09 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $644k | 12k | 54.01 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $506k | 9.2k | 55.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $694k | 12k | 57.12 | |
Aon | 0.0 | $634k | 5.8k | 109.29 | |
Ubs Group (UBS) | 0.0 | $473k | 37k | 12.96 | |
Paypal Holdings (PYPL) | 0.0 | $577k | 16k | 36.54 | |
Loews Corporation (L) | 0.0 | $329k | 8.0k | 41.11 | |
Broadridge Financial Solutions (BR) | 0.0 | $302k | 4.6k | 65.08 | |
Northern Trust Corporation (NTRS) | 0.0 | $181k | 2.7k | 66.32 | |
Blackstone | 0.0 | $264k | 11k | 24.51 | |
Canadian Natl Ry (CNI) | 0.0 | $332k | 5.5k | 60.00 | |
Republic Services (RSG) | 0.0 | $396k | 7.7k | 51.46 | |
Via | 0.0 | $216k | 5.2k | 41.39 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $428k | 8.5k | 50.22 | |
Lennar Corporation (LEN) | 0.0 | $328k | 7.1k | 46.09 | |
Pulte (PHM) | 0.0 | $156k | 8.0k | 19.50 | |
Cerner Corporation | 0.0 | $260k | 4.4k | 58.70 | |
Citrix Systems | 0.0 | $431k | 5.4k | 80.16 | |
Coach | 0.0 | $352k | 8.6k | 40.79 | |
Edwards Lifesciences (EW) | 0.0 | $254k | 2.6k | 99.61 | |
Franklin Resources (BEN) | 0.0 | $419k | 13k | 33.39 | |
Public Storage (PSA) | 0.0 | $157k | 620.00 | 253.33 | |
Reynolds American | 0.0 | $237k | 4.4k | 53.84 | |
Sealed Air (SEE) | 0.0 | $313k | 6.8k | 45.93 | |
SYSCO Corporation (SYY) | 0.0 | $406k | 8.0k | 50.74 | |
C.R. Bard | 0.0 | $389k | 1.7k | 235.05 | |
Tiffany & Co. | 0.0 | $315k | 5.2k | 60.59 | |
Cabot Corporation (CBT) | 0.0 | $205k | 4.5k | 45.56 | |
Autoliv (ALV) | 0.0 | $300k | 2.8k | 107.33 | |
Las Vegas Sands (LVS) | 0.0 | $409k | 9.4k | 43.45 | |
Bemis Company | 0.0 | $158k | 3.1k | 51.47 | |
National-Oilwell Var | 0.0 | $259k | 7.7k | 33.68 | |
Eastman Chemical Company (EMN) | 0.0 | $159k | 2.3k | 68.07 | |
AstraZeneca (AZN) | 0.0 | $254k | 8.4k | 30.23 | |
Campbell Soup Company (CPB) | 0.0 | $295k | 4.4k | 66.67 | |
Kroger (KR) | 0.0 | $369k | 10k | 36.75 | |
Baker Hughes Incorporated | 0.0 | $181k | 4.0k | 45.25 | |
CIGNA Corporation | 0.0 | $159k | 1.2k | 127.71 | |
eBay (EBAY) | 0.0 | $265k | 11k | 23.32 | |
Liberty Media | 0.0 | $219k | 8.7k | 25.24 | |
Maxim Integrated Products | 0.0 | $160k | 4.5k | 35.62 | |
Royal Dutch Shell | 0.0 | $312k | 5.5k | 56.66 | |
John Wiley & Sons (WLY) | 0.0 | $230k | 4.4k | 52.27 | |
Ford Motor Company (F) | 0.0 | $212k | 17k | 12.56 | |
Illinois Tool Works (ITW) | 0.0 | $417k | 4.0k | 104.25 | |
Prudential Financial (PRU) | 0.0 | $173k | 2.4k | 71.13 | |
Hershey Company (HSY) | 0.0 | $386k | 3.4k | 113.51 | |
Discovery Communications | 0.0 | $253k | 10k | 25.23 | |
American National Insurance Company | 0.0 | $285k | 2.5k | 113.89 | |
Paccar (PCAR) | 0.0 | $152k | 2.9k | 51.79 | |
Marathon Oil Corporation (MRO) | 0.0 | $224k | 15k | 14.98 | |
Delta Air Lines (DAL) | 0.0 | $420k | 12k | 36.43 | |
Mead Johnson Nutrition | 0.0 | $312k | 3.4k | 90.91 | |
L-3 Communications Holdings | 0.0 | $304k | 2.1k | 146.86 | |
MetLife (MET) | 0.0 | $316k | 7.9k | 39.83 | |
Omega Healthcare Investors (OHI) | 0.0 | $236k | 7.0k | 33.91 | |
SCANA Corporation | 0.0 | $282k | 3.7k | 75.81 | |
Teleflex Incorporated (TFX) | 0.0 | $152k | 860.00 | 176.74 | |
UGI Corporation (UGI) | 0.0 | $361k | 8.0k | 45.30 | |
ARM Holdings | 0.0 | $318k | 7.0k | 45.55 | |
World Fuel Services Corporation (WKC) | 0.0 | $290k | 6.1k | 47.46 | |
Medivation | 0.0 | $380k | 6.3k | 60.32 | |
National Grid | 0.0 | $399k | 5.4k | 74.33 | |
Skyworks Solutions (SWKS) | 0.0 | $392k | 6.2k | 63.34 | |
Unilever (UL) | 0.0 | $215k | 4.5k | 47.84 | |
Realty Income (O) | 0.0 | $173k | 2.5k | 69.14 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $427k | 6.1k | 69.85 | |
Wey (WEYS) | 0.0 | $145k | 5.2k | 27.78 | |
Tor Dom Bk Cad (TD) | 0.0 | $404k | 9.5k | 42.61 | |
Materials SPDR (XLB) | 0.0 | $430k | 9.3k | 46.37 | |
FEI Company | 0.0 | $179k | 1.7k | 106.38 | |
B&G Foods (BGS) | 0.0 | $363k | 7.5k | 48.19 | |
Boston Properties (BXP) | 0.0 | $427k | 3.2k | 132.12 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $294k | 2.4k | 122.55 | |
Kimco Realty Corporation (KIM) | 0.0 | $160k | 5.1k | 31.37 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $219k | 2.6k | 84.52 | |
QEP Resources | 0.0 | $198k | 11k | 17.59 | |
Vanguard Growth ETF (VUG) | 0.0 | $191k | 1.8k | 107.30 | |
SPDR S&P Dividend (SDY) | 0.0 | $174k | 2.1k | 83.94 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $398k | 3.2k | 123.83 | |
Alerian Mlp Etf | 0.0 | $422k | 33k | 12.73 | |
Motorola Solutions (MSI) | 0.0 | $169k | 2.4k | 70.18 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $351k | 3.3k | 106.36 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $152k | 1.6k | 98.06 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $356k | 4.9k | 72.50 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $389k | 16k | 24.71 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $316k | 3.1k | 100.99 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $187k | 4.3k | 43.88 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $148k | 9.1k | 16.21 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $148k | 7.3k | 20.18 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $183k | 3.2k | 58.10 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $335k | 3.8k | 89.31 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $148k | 8.8k | 16.91 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $411k | 57k | 7.26 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $152k | 1.1k | 132.64 | |
Kinder Morgan (KMI) | 0.0 | $388k | 21k | 18.57 | |
Powershares Senior Loan Portfo mf | 0.0 | $358k | 16k | 22.95 | |
Mosaic (MOS) | 0.0 | $149k | 5.7k | 26.23 | |
Prologis (PLD) | 0.0 | $400k | 8.2k | 49.03 | |
Banner Corp (BANR) | 0.0 | $260k | 6.1k | 42.57 | |
Hollyfrontier Corp | 0.0 | $307k | 13k | 23.74 | |
Fortune Brands (FBIN) | 0.0 | $292k | 5.0k | 57.94 | |
Telephone And Data Systems (TDS) | 0.0 | $244k | 8.2k | 29.67 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $430k | 15k | 28.25 | |
Ishares Trust Barclays (CMBS) | 0.0 | $248k | 4.7k | 53.12 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $152k | 4.8k | 31.67 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $161k | 3.4k | 47.39 | |
Graham Hldgs (GHC) | 0.0 | $220k | 450.00 | 488.89 | |
Aramark Hldgs (ARMK) | 0.0 | $316k | 9.5k | 33.44 | |
Vodafone Group New Adr F (VOD) | 0.0 | $201k | 6.5k | 30.94 | |
Dbx Etf Tr ex us hdg eqty (DBAW) | 0.0 | $219k | 10k | 21.86 | |
Tyco International | 0.0 | $418k | 9.6k | 43.75 | |
Anthem (ELV) | 0.0 | $294k | 2.2k | 131.43 | |
Equinix (EQIX) | 0.0 | $320k | 825.00 | 388.11 | |
Welltower Inc Com reit (WELL) | 0.0 | $203k | 2.7k | 76.14 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $298k | 5.8k | 51.22 | |
First Data | 0.0 | $189k | 17k | 11.09 | |
E TRADE Financial Corporation | 0.0 | $19k | 808.00 | 23.51 | |
Packaging Corporation of America (PKG) | 0.0 | $52k | 781.00 | 66.58 | |
Stewart Information Services Corporation (STC) | 0.0 | $11k | 273.00 | 40.29 | |
Cit | 0.0 | $8.0k | 261.00 | 30.65 | |
Lear Corporation (LEA) | 0.0 | $63k | 624.00 | 100.96 | |
Infosys Technologies (INFY) | 0.0 | $54k | 3.0k | 18.00 | |
Owens Corning (OC) | 0.0 | $5.0k | 100.00 | 50.00 | |
China Mobile | 0.0 | $7.0k | 125.00 | 56.00 | |
CMS Energy Corporation (CMS) | 0.0 | $32k | 694.00 | 46.11 | |
Portland General Electric Company (POR) | 0.0 | $60k | 1.4k | 44.38 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $10k | 367.00 | 27.25 | |
Boyd Gaming Corporation (BYD) | 0.0 | $23k | 1.3k | 18.14 | |
Emcor (EME) | 0.0 | $8.0k | 157.00 | 50.96 | |
Cme (CME) | 0.0 | $81k | 833.00 | 97.24 | |
Hartford Financial Services (HIG) | 0.0 | $127k | 2.9k | 44.27 | |
Starwood Property Trust (STWD) | 0.0 | $16k | 750.00 | 21.33 | |
State Street Corporation (STT) | 0.0 | $62k | 1.2k | 53.63 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $19k | 15.00 | 1266.67 | |
Western Union Company (WU) | 0.0 | $56k | 2.9k | 19.11 | |
Signature Bank (SBNY) | 0.0 | $37k | 300.00 | 123.33 | |
Fidelity National Information Services (FIS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Total System Services | 0.0 | $39k | 729.00 | 53.50 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $17k | 360.00 | 47.22 | |
Moody's Corporation (MCO) | 0.0 | $75k | 805.00 | 93.17 | |
Expeditors International of Washington (EXPD) | 0.0 | $100k | 2.0k | 49.14 | |
Dick's Sporting Goods (DKS) | 0.0 | $138k | 3.1k | 45.17 | |
Health Care SPDR (XLV) | 0.0 | $98k | 1.4k | 71.85 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $10k | 115.00 | 86.96 | |
Archer Daniels Midland Company (ADM) | 0.0 | $58k | 1.4k | 42.77 | |
Interval Leisure | 0.0 | $58k | 3.6k | 16.03 | |
ResMed (RMD) | 0.0 | $30k | 482.00 | 62.24 | |
CBS Corporation | 0.0 | $113k | 2.1k | 54.30 | |
Great Plains Energy Incorporated | 0.0 | $6.0k | 200.00 | 30.00 | |
AES Corporation (AES) | 0.0 | $17k | 1.4k | 12.15 | |
Bunge | 0.0 | $37k | 631.00 | 58.64 | |
FirstEnergy (FE) | 0.0 | $40k | 1.1k | 34.81 | |
Cardinal Health (CAH) | 0.0 | $90k | 1.2k | 77.59 | |
American Eagle Outfitters (AEO) | 0.0 | $26k | 1.6k | 16.18 | |
Apache Corporation | 0.0 | $106k | 1.9k | 56.67 | |
Autodesk (ADSK) | 0.0 | $62k | 1.2k | 53.91 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $81k | 1.2k | 68.00 | |
Bed Bath & Beyond | 0.0 | $6.1k | 209.00 | 29.41 | |
Curtiss-Wright (CW) | 0.0 | $51k | 602.00 | 84.72 | |
Digital Realty Trust (DLR) | 0.0 | $68k | 621.00 | 109.50 | |
H&R Block (HRB) | 0.0 | $7.0k | 322.00 | 21.74 | |
Hawaiian Electric Industries (HE) | 0.0 | $21k | 641.00 | 32.76 | |
Kohl's Corporation (KSS) | 0.0 | $95k | 2.5k | 37.77 | |
NetApp (NTAP) | 0.0 | $44k | 1.8k | 24.44 | |
Nuance Communications | 0.0 | $38k | 2.4k | 15.67 | |
Nucor Corporation (NUE) | 0.0 | $56k | 1.1k | 49.34 | |
Pitney Bowes (PBI) | 0.0 | $37k | 2.1k | 18.01 | |
Polaris Industries (PII) | 0.0 | $4.0k | 45.00 | 88.89 | |
RPM International (RPM) | 0.0 | $118k | 2.4k | 50.11 | |
Ryder System (R) | 0.0 | $61k | 1.0k | 60.92 | |
Snap-on Incorporated (SNA) | 0.0 | $6.0k | 41.00 | 146.34 | |
Sonoco Products Company (SON) | 0.0 | $25k | 500.00 | 50.00 | |
Teradata Corporation (TDC) | 0.0 | $4.0k | 157.00 | 25.48 | |
Sherwin-Williams Company (SHW) | 0.0 | $3.0k | 11.00 | 272.73 | |
Trimble Navigation (TRMB) | 0.0 | $12k | 500.00 | 24.00 | |
Brown-Forman Corporation (BF.B) | 0.0 | $20k | 200.00 | 100.00 | |
Molson Coors Brewing Company (TAP) | 0.0 | $44k | 431.00 | 102.09 | |
Redwood Trust (RWT) | 0.0 | $5.0k | 397.00 | 12.59 | |
Supervalu | 0.0 | $10k | 2.1k | 4.79 | |
Boston Scientific Corporation (BSX) | 0.0 | $40k | 1.7k | 23.30 | |
Granite Construction (GVA) | 0.0 | $7.0k | 150.00 | 46.67 | |
Ross Stores (ROST) | 0.0 | $99k | 1.8k | 56.03 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $14k | 816.00 | 17.16 | |
Harley-Davidson (HOG) | 0.0 | $5.0k | 108.00 | 46.30 | |
Verisign (VRSN) | 0.0 | $22k | 254.00 | 86.61 | |
Akamai Technologies (AKAM) | 0.0 | $42k | 742.00 | 56.22 | |
CACI International (CACI) | 0.0 | $44k | 488.00 | 90.16 | |
Morgan Stanley (MS) | 0.0 | $12k | 450.00 | 26.67 | |
Albany International (AIN) | 0.0 | $13k | 326.00 | 39.88 | |
Newell Rubbermaid (NWL) | 0.0 | $25k | 507.00 | 49.31 | |
Regions Financial Corporation (RF) | 0.0 | $10k | 1.1k | 8.85 | |
TETRA Technologies (TTI) | 0.0 | $57k | 8.9k | 6.37 | |
Western Digital (WDC) | 0.0 | $117k | 2.5k | 47.41 | |
Hanesbrands (HBI) | 0.0 | $136k | 5.4k | 25.06 | |
Mid-America Apartment (MAA) | 0.0 | $32k | 300.00 | 106.67 | |
ACI Worldwide (ACIW) | 0.0 | $9.0k | 442.00 | 20.36 | |
Darden Restaurants (DRI) | 0.0 | $25k | 400.00 | 62.50 | |
Whirlpool Corporation (WHR) | 0.0 | $104k | 624.00 | 166.67 | |
Helen Of Troy (HELE) | 0.0 | $7.0k | 71.00 | 98.59 | |
United Rentals (URI) | 0.0 | $31k | 467.00 | 66.38 | |
AmerisourceBergen (COR) | 0.0 | $99k | 1.3k | 78.95 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $21k | 276.00 | 76.09 | |
Foot Locker (FL) | 0.0 | $25k | 450.00 | 55.56 | |
Healthcare Realty Trust Incorporated | 0.0 | $9.0k | 257.00 | 35.02 | |
Tidewater | 0.0 | $5.0k | 1.2k | 4.04 | |
Intersil Corporation | 0.0 | $14k | 1.1k | 13.32 | |
Coherent | 0.0 | $38k | 413.00 | 92.01 | |
Fresh Del Monte Produce (FDP) | 0.0 | $14k | 266.00 | 52.63 | |
Universal Health Services (UHS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Plantronics | 0.0 | $11k | 250.00 | 44.00 | |
Tyson Foods (TSN) | 0.0 | $17k | 260.00 | 65.38 | |
Barnes (B) | 0.0 | $22k | 672.00 | 32.74 | |
SkyWest (SKYW) | 0.0 | $37k | 1.4k | 26.30 | |
Pier 1 Imports | 0.0 | $6.0k | 1.2k | 5.11 | |
Electronics For Imaging | 0.0 | $126k | 3.0k | 42.67 | |
Crane | 0.0 | $113k | 2.0k | 56.50 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $63k | 2.5k | 24.97 | |
CenturyLink | 0.0 | $9.0k | 303.00 | 29.70 | |
Potash Corp. Of Saskatchewan I | 0.0 | $126k | 7.7k | 16.30 | |
Mercury Computer Systems (MRCY) | 0.0 | $15k | 615.00 | 24.39 | |
Casey's General Stores (CASY) | 0.0 | $34k | 255.00 | 133.33 | |
Photronics (PLAB) | 0.0 | $7.0k | 760.00 | 9.21 | |
NiSource (NI) | 0.0 | $110k | 4.1k | 26.51 | |
Federal Signal Corporation (FSS) | 0.0 | $16k | 1.3k | 12.61 | |
Callaway Golf Company (MODG) | 0.0 | $27k | 2.6k | 10.26 | |
Shoe Carnival (SCVL) | 0.0 | $36k | 1.4k | 24.98 | |
Universal Electronics (UEIC) | 0.0 | $25k | 345.00 | 72.46 | |
Cenovus Energy (CVE) | 0.0 | $57k | 4.1k | 13.89 | |
Computer Sciences Corporation | 0.0 | $62k | 1.3k | 49.40 | |
Hess (HES) | 0.0 | $120k | 2.0k | 60.00 | |
Honda Motor (HMC) | 0.0 | $3.0k | 101.00 | 29.70 | |
Rio Tinto (RIO) | 0.0 | $61k | 2.0k | 31.28 | |
Sanofi-Aventis SA (SNY) | 0.0 | $30k | 707.00 | 42.43 | |
Telefonica (TEF) | 0.0 | $73k | 7.7k | 9.48 | |
Xerox Corporation | 0.0 | $102k | 11k | 9.49 | |
Gap (GAP) | 0.0 | $37k | 1.7k | 21.33 | |
Ca | 0.0 | $55k | 1.7k | 32.60 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $16k | 3.6k | 4.45 | |
Williams Companies (WMB) | 0.0 | $100k | 4.6k | 21.62 | |
Canadian Natural Resources (CNQ) | 0.0 | $28k | 893.00 | 31.35 | |
Canon (CAJPY) | 0.0 | $2.0k | 70.00 | 28.57 | |
Syngenta | 0.0 | $85k | 1.1k | 76.37 | |
Jacobs Engineering | 0.0 | $36k | 730.00 | 49.32 | |
Buckeye Partners | 0.0 | $56k | 800.00 | 70.00 | |
Imperial Oil (IMO) | 0.0 | $119k | 3.7k | 32.19 | |
Whole Foods Market | 0.0 | $40k | 1.3k | 31.82 | |
Sap (SAP) | 0.0 | $59k | 792.00 | 74.49 | |
First Industrial Realty Trust (FR) | 0.0 | $57k | 2.1k | 27.70 | |
Cohen & Steers (CNS) | 0.0 | $10k | 249.00 | 40.16 | |
Ban (TBBK) | 0.0 | $6.0k | 980.00 | 6.12 | |
Prestige Brands Holdings (PBH) | 0.0 | $8.0k | 144.00 | 55.56 | |
Tupperware Brands Corporation | 0.0 | $34k | 600.00 | 56.67 | |
Franklin Covey (FC) | 0.0 | $5.0k | 335.00 | 14.93 | |
Sturm, Ruger & Company (RGR) | 0.0 | $20k | 309.00 | 64.72 | |
Middleburg Financial | 0.0 | $10k | 350.00 | 28.57 | |
American Woodmark Corporation (AMWD) | 0.0 | $23k | 350.00 | 65.71 | |
Isle of Capri Casinos | 0.0 | $11k | 611.00 | 18.00 | |
D.R. Horton (DHI) | 0.0 | $20k | 650.00 | 30.77 | |
Ii-vi | 0.0 | $7.0k | 373.00 | 18.77 | |
Discovery Communications | 0.0 | $6.0k | 245.00 | 24.49 | |
FLIR Systems | 0.0 | $20k | 650.00 | 30.77 | |
Strayer Education | 0.0 | $14k | 287.00 | 48.78 | |
Dr Pepper Snapple | 0.0 | $22k | 226.00 | 97.35 | |
TrueBlue (TBI) | 0.0 | $7.0k | 387.00 | 18.09 | |
Westar Energy | 0.0 | $22k | 400.00 | 55.00 | |
Mueller Industries (MLI) | 0.0 | $16k | 517.00 | 30.95 | |
Dover Corporation (DOV) | 0.0 | $22k | 317.00 | 69.40 | |
Bce (BCE) | 0.0 | $5.0k | 113.00 | 44.25 | |
Frontier Communications | 0.0 | $5.0k | 1.1k | 4.74 | |
PPL Corporation (PPL) | 0.0 | $94k | 2.5k | 37.60 | |
First Solar (FSLR) | 0.0 | $10k | 205.00 | 48.78 | |
Pioneer Natural Resources | 0.0 | $28k | 185.00 | 151.35 | |
Roper Industries (ROP) | 0.0 | $61k | 369.00 | 164.71 | |
Verisk Analytics (VRSK) | 0.0 | $20k | 250.00 | 80.00 | |
J.M. Smucker Company (SJM) | 0.0 | $51k | 336.00 | 151.79 | |
Varian Medical Systems | 0.0 | $97k | 1.2k | 82.20 | |
Kaiser Aluminum (KALU) | 0.0 | $49k | 547.00 | 89.58 | |
Enbridge Energy Management | 0.0 | $23k | 1.0k | 22.75 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $10k | 116.00 | 86.21 | |
Contango Oil & Gas Company | 0.0 | $10k | 800.00 | 12.50 | |
Nelnet (NNI) | 0.0 | $9.0k | 273.00 | 32.97 | |
Umpqua Holdings Corporation | 0.0 | $48k | 3.1k | 15.59 | |
Mocon | 0.0 | $4.0k | 315.00 | 12.70 | |
Landstar System (LSTR) | 0.0 | $55k | 800.00 | 68.75 | |
Investment Technology | 0.0 | $13k | 756.00 | 17.20 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $11k | 1.3k | 8.40 | |
Donaldson Company (DCI) | 0.0 | $139k | 4.0k | 34.45 | |
Lexington Realty Trust (LXP) | 0.0 | $7.0k | 695.00 | 10.07 | |
Entravision Communication (EVC) | 0.0 | $7.0k | 1.1k | 6.65 | |
Gray Television (GTN) | 0.0 | $15k | 1.4k | 11.00 | |
Yahoo! | 0.0 | $38k | 1.0k | 38.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $105k | 6.9k | 15.30 | |
Radian (RDN) | 0.0 | $10k | 989.00 | 10.11 | |
Rite Aid Corporation | 0.0 | $18k | 2.4k | 7.50 | |
FreightCar America (RAIL) | 0.0 | $5.0k | 329.00 | 15.20 | |
Tesoro Corporation | 0.0 | $115k | 1.5k | 75.02 | |
Employers Holdings (EIG) | 0.0 | $8.0k | 269.00 | 29.74 | |
Amdocs Ltd ord (DOX) | 0.0 | $7.0k | 127.00 | 55.12 | |
Mueller Water Products (MWA) | 0.0 | $9.0k | 768.00 | 11.72 | |
Micron Technology (MU) | 0.0 | $5.0k | 391.00 | 12.79 | |
Brinker International (EAT) | 0.0 | $39k | 849.00 | 45.94 | |
Darling International (DAR) | 0.0 | $28k | 1.9k | 15.01 | |
Industrial SPDR (XLI) | 0.0 | $98k | 1.7k | 56.06 | |
Barnes & Noble | 0.0 | $9.0k | 821.00 | 10.96 | |
Invesco (IVZ) | 0.0 | $20k | 768.00 | 26.04 | |
salesforce (CRM) | 0.0 | $35k | 435.00 | 80.46 | |
Wyndham Worldwide Corporation | 0.0 | $3.0k | 45.00 | 66.67 | |
Illumina (ILMN) | 0.0 | $30k | 207.00 | 143.94 | |
NutriSystem | 0.0 | $17k | 688.00 | 24.71 | |
Under Armour (UAA) | 0.0 | $136k | 3.4k | 40.00 | |
Baidu (BIDU) | 0.0 | $34k | 205.00 | 165.85 | |
Webster Financial Corporation (WBS) | 0.0 | $17k | 508.00 | 33.46 | |
Advanced Energy Industries (AEIS) | 0.0 | $30k | 780.00 | 38.46 | |
Brunswick Corporation (BC) | 0.0 | $43k | 952.00 | 45.17 | |
CF Industries Holdings (CF) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Cincinnati Bell | 0.0 | $10k | 2.2k | 4.60 | |
ESCO Technologies (ESE) | 0.0 | $7.0k | 167.00 | 41.92 | |
Ferro Corporation | 0.0 | $7.0k | 516.00 | 13.57 | |
Kadant (KAI) | 0.0 | $7.0k | 137.00 | 51.09 | |
NewStar Financial | 0.0 | $4.0k | 455.00 | 8.79 | |
Sonic Automotive (SAH) | 0.0 | $15k | 852.00 | 17.61 | |
Western Alliance Bancorporation (WAL) | 0.0 | $18k | 563.00 | 31.97 | |
Abiomed | 0.0 | $14k | 127.00 | 110.24 | |
Alaska Air (ALK) | 0.0 | $41k | 700.00 | 58.57 | |
Apogee Enterprises (APOG) | 0.0 | $8.0k | 164.00 | 48.78 | |
Century Aluminum Company (CENX) | 0.0 | $13k | 2.0k | 6.39 | |
Perry Ellis International | 0.0 | $15k | 764.00 | 19.63 | |
Gibraltar Industries (ROCK) | 0.0 | $21k | 667.00 | 31.48 | |
International Bancshares Corporation (IBOC) | 0.0 | $8.0k | 288.00 | 27.78 | |
iShares MSCI Japan Index | 0.0 | $25k | 2.2k | 11.35 | |
iShares MSCI EMU Index (EZU) | 0.0 | $23k | 700.00 | 32.86 | |
Kirkland's (KIRK) | 0.0 | $6.0k | 440.00 | 13.64 | |
Korn/Ferry International (KFY) | 0.0 | $24k | 1.1k | 20.98 | |
ManTech International Corporation | 0.0 | $18k | 464.00 | 38.79 | |
Medifast (MED) | 0.0 | $7.0k | 205.00 | 34.15 | |
Methode Electronics (MEI) | 0.0 | $23k | 681.00 | 33.77 | |
Neenah Paper | 0.0 | $13k | 182.00 | 71.43 | |
Oshkosh Corporation (OSK) | 0.0 | $19k | 400.00 | 47.50 | |
Phi | 0.0 | $6.0k | 313.00 | 19.17 | |
Atlas Air Worldwide Holdings | 0.0 | $19k | 454.00 | 41.85 | |
Air Transport Services (ATSG) | 0.0 | $18k | 1.4k | 13.03 | |
Bill Barrett Corporation | 0.0 | $4.0k | 660.00 | 6.06 | |
BHP Billiton (BHP) | 0.0 | $38k | 1.4k | 28.10 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $87k | 1.8k | 47.99 | |
Commerce Bancshares (CBSH) | 0.0 | $94k | 2.0k | 47.98 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $13k | 1.3k | 10.27 | |
Chemed Corp Com Stk (CHE) | 0.0 | $10k | 71.00 | 140.85 | |
Chipotle Mexican Grill (CMG) | 0.0 | $92k | 230.00 | 400.00 | |
Comtech Telecomm (CMTL) | 0.0 | $11k | 852.00 | 12.91 | |
Core-Mark Holding Company | 0.0 | $8.0k | 176.00 | 45.45 | |
NTT DoCoMo | 0.0 | $2.0k | 60.00 | 33.33 | |
Dime Community Bancshares | 0.0 | $8.0k | 452.00 | 17.70 | |
Digi International (DGII) | 0.0 | $5.0k | 490.00 | 10.20 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $17k | 1.8k | 9.25 | |
El Paso Electric Company | 0.0 | $12k | 253.00 | 47.43 | |
Euronet Worldwide (EEFT) | 0.0 | $13k | 189.00 | 68.78 | |
FMC Corporation (FMC) | 0.0 | $111k | 2.4k | 46.25 | |
Global Sources | 0.0 | $6.0k | 700.00 | 8.57 | |
Healthways | 0.0 | $9.0k | 818.00 | 11.00 | |
Houston Wire & Cable Company | 0.0 | $10k | 1.9k | 5.26 | |
Intuit (INTU) | 0.0 | $14k | 125.00 | 112.00 | |
IPG Photonics Corporation (IPGP) | 0.0 | $35k | 438.00 | 79.91 | |
Innophos Holdings | 0.0 | $14k | 342.00 | 40.94 | |
IXYS Corporation | 0.0 | $12k | 1.2k | 10.26 | |
John Bean Technologies Corporation (JBT) | 0.0 | $17k | 285.00 | 59.65 | |
Koppers Holdings (KOP) | 0.0 | $12k | 386.00 | 31.09 | |
Middleby Corporation (MIDD) | 0.0 | $8.0k | 70.00 | 114.29 | |
Modine Manufacturing (MOD) | 0.0 | $32k | 3.6k | 8.82 | |
Vail Resorts (MTN) | 0.0 | $54k | 392.00 | 137.76 | |
Navigators | 0.0 | $9.0k | 99.00 | 90.91 | |
Nci | 0.0 | $6.0k | 420.00 | 14.29 | |
Oge Energy Corp (OGE) | 0.0 | $21k | 646.00 | 32.51 | |
Omnicell (OMCL) | 0.0 | $8.0k | 229.00 | 34.93 | |
Oxford Industries (OXM) | 0.0 | $14k | 246.00 | 56.91 | |
Plains All American Pipeline (PAA) | 0.0 | $45k | 1.7k | 27.27 | |
Pegasystems (PEGA) | 0.0 | $12k | 442.00 | 27.15 | |
Rogers Corporation (ROG) | 0.0 | $8.0k | 128.00 | 62.50 | |
Rovi Corporation | 0.0 | $17k | 1.1k | 16.05 | |
Semtech Corporation (SMTC) | 0.0 | $10k | 411.00 | 24.33 | |
SPX Corporation | 0.0 | $6.0k | 390.00 | 15.38 | |
Superior Industries International (SUP) | 0.0 | $18k | 660.00 | 27.27 | |
Trinity Industries (TRN) | 0.0 | $0 | 25.00 | 0.00 | |
Tata Motors | 0.0 | $101k | 2.9k | 34.92 | |
Monotype Imaging Holdings | 0.0 | $9.0k | 348.00 | 25.86 | |
West Pharmaceutical Services (WST) | 0.0 | $51k | 668.00 | 76.35 | |
Cimarex Energy | 0.0 | $37k | 306.00 | 120.92 | |
Abb (ABBNY) | 0.0 | $13k | 670.00 | 19.40 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $22k | 430.00 | 51.16 | |
Anworth Mortgage Asset Corporation | 0.0 | $3.0k | 660.00 | 4.55 | |
Ashland | 0.0 | $69k | 600.00 | 115.00 | |
Chicago Bridge & Iron Company | 0.0 | $24k | 685.00 | 35.04 | |
Capstead Mortgage Corporation | 0.0 | $15k | 1.5k | 9.78 | |
Cree | 0.0 | $13k | 533.00 | 24.39 | |
Energy Transfer Partners | 0.0 | $52k | 1.4k | 37.82 | |
Flowserve Corporation (FLS) | 0.0 | $27k | 600.00 | 45.00 | |
F.N.B. Corporation (FNB) | 0.0 | $11k | 843.00 | 13.05 | |
HMS Holdings | 0.0 | $13k | 766.00 | 16.97 | |
Hexcel Corporation (HXL) | 0.0 | $12k | 287.00 | 41.81 | |
Progenics Pharmaceuticals | 0.0 | $3.0k | 660.00 | 4.55 | |
Tennant Company (TNC) | 0.0 | $5.0k | 102.00 | 49.02 | |
Tessera Technologies | 0.0 | $20k | 666.00 | 30.03 | |
Ultralife (ULBI) | 0.0 | $5.0k | 1.0k | 5.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $35k | 331.00 | 105.74 | |
Agree Realty Corporation (ADC) | 0.0 | $12k | 243.00 | 49.38 | |
Aar (AIR) | 0.0 | $8.0k | 339.00 | 23.60 | |
Allete (ALE) | 0.0 | $34k | 533.00 | 63.79 | |
BT | 0.0 | $139k | 5.0k | 27.80 | |
Cambrex Corporation | 0.0 | $59k | 1.1k | 51.98 | |
Ennis (EBF) | 0.0 | $15k | 786.00 | 19.08 | |
Ferrellgas Partners | 0.0 | $55k | 3.0k | 18.33 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $17k | 400.00 | 42.50 | |
Forrester Research (FORR) | 0.0 | $7.0k | 180.00 | 38.89 | |
H.B. Fuller Company (FUL) | 0.0 | $6.0k | 141.00 | 42.55 | |
Geron Corporation (GERN) | 0.0 | $7.0k | 2.7k | 2.55 | |
Griffin Land & Nurseries | 0.0 | $9.0k | 290.00 | 31.03 | |
ICF International (ICFI) | 0.0 | $8.0k | 190.00 | 42.11 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $11k | 100.00 | 110.00 | |
Lions Gate Entertainment | 0.0 | $1.0k | 25.00 | 40.00 | |
LHC | 0.0 | $20k | 454.00 | 44.05 | |
Marcus Corporation (MCS) | 0.0 | $28k | 1.3k | 21.37 | |
Merit Medical Systems (MMSI) | 0.0 | $11k | 570.00 | 19.30 | |
Matrix Service Company (MTRX) | 0.0 | $11k | 657.00 | 16.74 | |
Natural Gas Services (NGS) | 0.0 | $5.0k | 200.00 | 25.00 | |
Powell Industries (POWL) | 0.0 | $19k | 475.00 | 40.00 | |
PRGX Global | 0.0 | $10k | 2.0k | 5.03 | |
Repligen Corporation (RGEN) | 0.0 | $9.0k | 340.00 | 26.47 | |
Rigel Pharmaceuticals | 0.0 | $4.0k | 2.0k | 2.00 | |
Rockwell Automation (ROK) | 0.0 | $143k | 1.2k | 114.49 | |
St. Jude Medical | 0.0 | $55k | 700.00 | 78.57 | |
Stamps | 0.0 | $14k | 157.00 | 89.17 | |
Standex Int'l (SXI) | 0.0 | $21k | 260.00 | 80.77 | |
VMware | 0.0 | $14k | 250.00 | 56.00 | |
WD-40 Company (WDFC) | 0.0 | $35k | 300.00 | 116.67 | |
Natus Medical | 0.0 | $9.0k | 240.00 | 37.50 | |
Computer Task | 0.0 | $6.0k | 1.2k | 4.84 | |
Citi Trends (CTRN) | 0.0 | $13k | 842.00 | 15.44 | |
Cynosure | 0.0 | $16k | 329.00 | 48.63 | |
Hackett (HCKT) | 0.0 | $11k | 758.00 | 14.51 | |
Lydall | 0.0 | $10k | 249.00 | 40.16 | |
Nautilus (BFXXQ) | 0.0 | $4.0k | 220.00 | 18.18 | |
OraSure Technologies (OSUR) | 0.0 | $7.0k | 1.3k | 5.56 | |
Shore Bancshares (SHBI) | 0.0 | $9.0k | 800.00 | 11.25 | |
Callidus Software | 0.0 | $8.0k | 412.00 | 19.42 | |
Hardinge | 0.0 | $4.0k | 350.00 | 11.43 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $25k | 3.4k | 7.42 | |
NVE Corporation (NVEC) | 0.0 | $12k | 213.00 | 56.34 | |
Potlatch Corporation (PCH) | 0.0 | $17k | 500.00 | 34.00 | |
Sunstone Hotel Investors (SHO) | 0.0 | $6.0k | 533.00 | 11.26 | |
Dex (DXCM) | 0.0 | $9.0k | 113.00 | 79.65 | |
First Merchants Corporation (FRME) | 0.0 | $9.0k | 379.00 | 23.75 | |
KMG Chemicals | 0.0 | $12k | 450.00 | 26.67 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $3.0k | 175.00 | 17.14 | |
Ruth's Hospitality | 0.0 | $7.0k | 470.00 | 14.89 | |
Axt (AXTI) | 0.0 | $9.0k | 2.8k | 3.26 | |
Federal Realty Inv. Trust | 0.0 | $83k | 500.00 | 166.00 | |
WSFS Financial Corporation (WSFS) | 0.0 | $10k | 318.00 | 31.45 | |
Accuray Incorporated (ARAY) | 0.0 | $3.0k | 660.00 | 4.55 | |
Ballantyne Strong | 0.0 | $4.0k | 845.00 | 4.73 | |
Central Garden & Pet (CENTA) | 0.0 | $7.0k | 329.00 | 21.28 | |
Columbia Banking System (COLB) | 0.0 | $19k | 686.00 | 27.70 | |
Hawthorn Bancshares (HWBK) | 0.0 | $3.0k | 220.00 | 13.64 | |
Myr (MYRG) | 0.0 | $5.0k | 200.00 | 25.00 | |
TESSCO Technologies | 0.0 | $5.0k | 350.00 | 14.29 | |
TRC Companies | 0.0 | $6.0k | 940.00 | 6.38 | |
Validus Holdings | 0.0 | $22k | 457.00 | 48.14 | |
Ark Restaurants (ARKR) | 0.0 | $5.0k | 240.00 | 20.83 | |
Bassett Furniture Industries (BSET) | 0.0 | $9.0k | 360.00 | 25.00 | |
Heritage Financial Corporation (HFWA) | 0.0 | $63k | 3.6k | 17.70 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $22k | 525.00 | 41.90 | |
Nicholas Financial | 0.0 | $7.0k | 700.00 | 10.00 | |
Manulife Finl Corp (MFC) | 0.0 | $25k | 1.8k | 13.92 | |
American Water Works (AWK) | 0.0 | $39k | 462.00 | 84.42 | |
First Financial Northwest (FFNW) | 0.0 | $5.0k | 350.00 | 14.29 | |
Dollar General (DG) | 0.0 | $14k | 147.00 | 95.24 | |
SciClone Pharmaceuticals | 0.0 | $7.0k | 560.00 | 12.50 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $42k | 832.00 | 50.48 | |
Spectrum Pharmaceuticals | 0.0 | $17k | 2.6k | 6.61 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $48k | 577.00 | 83.19 | |
Information Services (III) | 0.0 | $5.0k | 1.2k | 4.10 | |
Salem Communications (SALM) | 0.0 | $6.0k | 830.00 | 7.23 | |
Tesla Motors (TSLA) | 0.0 | $8.0k | 40.00 | 200.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $109k | 968.00 | 112.60 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $9.0k | 1.7k | 5.23 | |
Build-A-Bear Workshop (BBW) | 0.0 | $12k | 904.00 | 13.27 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $20k | 147.00 | 136.05 | |
PowerShares WilderHill Clean Energy | 0.0 | $4.0k | 1.0k | 4.00 | |
KKR & Co | 0.0 | $3.0k | 250.00 | 12.00 | |
IntraLinks Holdings | 0.0 | $6.0k | 900.00 | 6.67 | |
RealPage | 0.0 | $10k | 434.00 | 23.04 | |
PowerShares Water Resources | 0.0 | $48k | 2.0k | 24.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $39k | 1.5k | 26.00 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $28k | 1.4k | 19.89 | |
8x8 (EGHT) | 0.0 | $5.0k | 329.00 | 15.20 | |
Century Casinos (CNTY) | 0.0 | $7.0k | 1.2k | 5.83 | |
Riverview Ban (RVSB) | 0.0 | $14k | 3.0k | 4.67 | |
Covenant Transportation (CVLG) | 0.0 | $5.0k | 265.00 | 18.87 | |
HealthStream (HSTM) | 0.0 | $6.0k | 239.00 | 25.10 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $125k | 3.2k | 39.18 | |
Kraton Performance Polymers | 0.0 | $17k | 610.00 | 27.87 | |
Adams Express Company (ADX) | 0.0 | $4.0k | 323.00 | 12.38 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $74k | 6.0k | 12.34 | |
Allied World Assurance | 0.0 | $7.0k | 200.00 | 35.00 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $17k | 815.00 | 20.86 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $36k | 2.7k | 13.58 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $51k | 3.5k | 14.78 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $25k | 1.7k | 14.62 | |
Heartland Financial USA (HTLF) | 0.0 | $6.0k | 170.00 | 35.29 | |
Industries N shs - a - (LYB) | 0.0 | $33k | 449.00 | 73.50 | |
American River Bankshares | 0.0 | $6.0k | 630.00 | 9.52 | |
GlobalSCAPE | 0.0 | $10k | 2.8k | 3.56 | |
UFP Technologies (UFPT) | 0.0 | $7.0k | 320.00 | 21.88 | |
PowerShares Preferred Portfolio | 0.0 | $1.0k | 54.00 | 18.52 | |
Unifi (UFI) | 0.0 | $4.0k | 160.00 | 25.00 | |
Argan (AGX) | 0.0 | $9.0k | 212.00 | 42.45 | |
BioSpecifics Technologies | 0.0 | $8.0k | 210.00 | 38.10 | |
Chatham Lodging Trust (CLDT) | 0.0 | $28k | 1.3k | 21.69 | |
Codexis (CDXS) | 0.0 | $5.0k | 1.3k | 3.90 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $3.0k | 710.00 | 4.23 | |
MidSouth Ban | 0.0 | $5.0k | 500.00 | 10.00 | |
Omeros Corporation (OMER) | 0.0 | $8.0k | 804.00 | 9.95 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $0 | 30.00 | 0.00 | |
Pacific Biosciences of California (PACB) | 0.0 | $2.0k | 329.00 | 6.08 | |
Primo Water Corporation | 0.0 | $4.0k | 375.00 | 10.67 | |
Qad | 0.0 | $0 | 1.00 | 0.00 | |
Qad Inc cl a | 0.0 | $0 | 4.00 | 0.00 | |
Simmons First National Corporation (SFNC) | 0.0 | $10k | 210.00 | 47.62 | |
TechTarget (TTGT) | 0.0 | $9.0k | 1.1k | 8.57 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $119k | 1.4k | 86.55 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $17k | 817.00 | 20.81 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $17k | 295.00 | 57.63 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $130k | 1.2k | 106.82 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $3.0k | 32.00 | 93.75 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $15k | 130.00 | 115.38 | |
PowerShares Emerging Markets Sovere | 0.0 | $3.0k | 86.00 | 34.88 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $25k | 594.00 | 42.09 | |
iShares Russell Microcap Index (IWC) | 0.0 | $110k | 1.6k | 70.79 | |
Vanguard Health Care ETF (VHT) | 0.0 | $45k | 348.00 | 129.31 | |
Providence & Worcester Railroad Company | 0.0 | $6.0k | 365.00 | 16.44 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $25k | 225.00 | 111.11 | |
C&F Financial Corporation (CFFI) | 0.0 | $15k | 345.00 | 43.48 | |
Delta Natural Gas Company | 0.0 | $6.0k | 240.00 | 25.00 | |
Eastern Virginia Bankshares | 0.0 | $4.0k | 590.00 | 6.78 | |
Meta Financial (CASH) | 0.0 | $9.0k | 173.00 | 52.02 | |
MutualFirst Financial | 0.0 | $7.0k | 260.00 | 26.92 | |
Parke Ban (PKBK) | 0.0 | $4.0k | 286.00 | 13.99 | |
Vanguard Utilities ETF (VPU) | 0.0 | $126k | 1.1k | 114.55 | |
Accuride Corporation | 0.0 | $4.0k | 3.5k | 1.13 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $45k | 3.3k | 13.51 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $31k | 2.3k | 13.48 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $58k | 6.7k | 8.63 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $49k | 5.0k | 9.71 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $72k | 507.00 | 142.01 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $20k | 519.00 | 38.54 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $52k | 585.00 | 88.89 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $49k | 3.4k | 14.48 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $13k | 1.1k | 11.60 | |
Pimco CA Municipal Income Fund (PCQ) | 0.0 | $5.0k | 312.00 | 16.03 | |
Putnam Municipal Opportunities Trust (PMO) | 0.0 | $25k | 1.9k | 13.16 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $44k | 1.4k | 30.68 | |
Vanguard Energy ETF (VDE) | 0.0 | $24k | 250.00 | 96.00 | |
Western Asset Worldwide Income Fund | 0.0 | $7.0k | 660.00 | 10.61 | |
Supreme Industries | 0.0 | $12k | 905.00 | 13.26 | |
Walker & Dunlop (WD) | 0.0 | $5.0k | 225.00 | 22.22 | |
Span-America Medical Systems | 0.0 | $4.0k | 230.00 | 17.39 | |
LCNB (LCNB) | 0.0 | $3.0k | 200.00 | 15.00 | |
Tandy Leather Factory (TLF) | 0.0 | $4.0k | 542.00 | 7.38 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $20k | 250.00 | 80.00 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $16k | 1.6k | 10.04 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $14k | 837.00 | 16.73 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $103k | 6.3k | 16.28 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $8.0k | 370.00 | 21.62 | |
Community West Bancshares | 0.0 | $6.0k | 880.00 | 6.82 | |
PowerShares Cleantech Portfolio | 0.0 | $19k | 650.00 | 29.23 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $96k | 1.9k | 50.39 | |
iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $23k | 350.00 | 65.71 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $14k | 400.00 | 35.00 | |
Transcat (TRNS) | 0.0 | $5.0k | 450.00 | 11.11 | |
Southern National Banc. of Virginia | 0.0 | $5.0k | 385.00 | 12.99 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $103k | 2.1k | 49.66 | |
United Security Bancshares (UBFO) | 0.0 | $4.0k | 691.00 | 5.79 | |
Auburn National Bancorporation (AUBN) | 0.0 | $5.0k | 184.00 | 27.17 | |
Central Valley Community Ban | 0.0 | $4.0k | 290.00 | 13.79 | |
Old Line Bancshares | 0.0 | $3.0k | 180.00 | 16.67 | |
Southern First Bancshares (SFST) | 0.0 | $6.0k | 240.00 | 25.00 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $28k | 300.00 | 93.33 | |
Northeast Bancorp | 0.0 | $4.0k | 350.00 | 11.43 | |
American Intl Group | 0.0 | $0 | 14.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $43k | 257.00 | 167.32 | |
Neophotonics Corp | 0.0 | $14k | 1.5k | 9.52 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $17k | 715.00 | 23.78 | |
Si Financial Group | 0.0 | $12k | 880.00 | 13.64 | |
American Assets Trust Inc reit (AAT) | 0.0 | $9.0k | 213.00 | 42.25 | |
Hca Holdings (HCA) | 0.0 | $126k | 1.6k | 76.97 | |
Allegiance Bancshares | 0.0 | $8.0k | 325.00 | 24.62 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $48k | 1.1k | 41.92 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $28k | 638.00 | 43.89 | |
Air Lease Corp (AL) | 0.0 | $20k | 740.00 | 27.03 | |
Linkedin Corp | 0.0 | $51k | 271.00 | 188.19 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $17k | 917.00 | 18.54 | |
Xo Group | 0.0 | $18k | 1.1k | 17.05 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $28k | 662.00 | 42.30 | |
Ellie Mae | 0.0 | $25k | 270.00 | 92.59 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $11k | 592.00 | 18.58 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $24k | 400.00 | 60.00 | |
Ralph Lauren Corp (RL) | 0.0 | $29k | 327.00 | 88.69 | |
Ag Mtg Invt Tr | 0.0 | $5.0k | 320.00 | 15.62 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $34k | 353.00 | 96.32 | |
Suncoke Energy (SXC) | 0.0 | $15k | 2.6k | 5.86 | |
Xylem (XYL) | 0.0 | $8.0k | 185.00 | 43.24 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $12k | 1.4k | 8.77 | |
Hanmi Financial (HAFC) | 0.0 | $8.0k | 329.00 | 24.32 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $124k | 3.0k | 41.51 | |
Ishares Tr usa min vo (USMV) | 0.0 | $90k | 2.0k | 46.15 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $45k | 1.8k | 24.93 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $38k | 573.00 | 66.32 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $30k | 1.1k | 26.55 | |
Emcore Corp | 0.0 | $4.0k | 610.00 | 6.56 | |
Regional Management (RM) | 0.0 | $11k | 720.00 | 15.28 | |
Chemocentryx | 0.0 | $7.0k | 1.6k | 4.51 | |
Retail Properties Of America | 0.0 | $48k | 2.8k | 16.95 | |
Ingredion Incorporated (INGR) | 0.0 | $41k | 320.00 | 128.12 | |
Oaktree Cap | 0.0 | $106k | 2.4k | 44.58 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $44k | 2.2k | 20.27 | |
Customers Ban (CUBI) | 0.0 | $8.0k | 329.00 | 24.32 | |
Dht Holdings (DHT) | 0.0 | $3.0k | 660.00 | 4.55 | |
Bloomin Brands (BLMN) | 0.0 | $17k | 936.00 | 18.16 | |
Del Friscos Restaurant | 0.0 | $3.0k | 230.00 | 13.04 | |
Performant Finl (PFMT) | 0.0 | $3.0k | 1.9k | 1.62 | |
Wp Carey (WPC) | 0.0 | $35k | 500.00 | 70.00 | |
Palo Alto Networks (PANW) | 0.0 | $38k | 306.00 | 124.18 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $14k | 271.00 | 51.66 | |
Sanmina (SANM) | 0.0 | $11k | 399.00 | 27.57 | |
Workday Inc cl a (WDAY) | 0.0 | $11k | 149.00 | 73.83 | |
Restoration Hardware Hldgs I | 0.0 | $3.0k | 100.00 | 30.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $76k | 1.5k | 52.13 | |
Clearone (CLRO) | 0.0 | $6.0k | 550.00 | 10.91 | |
Malvern Ban | 0.0 | $6.0k | 370.00 | 16.22 | |
Regulus Therapeutics | 0.0 | $3.0k | 1.2k | 2.60 | |
Icon (ICLR) | 0.0 | $29k | 418.00 | 69.38 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $11k | 280.00 | 39.29 | |
Ofg Ban (OFG) | 0.0 | $5.0k | 570.00 | 8.77 | |
Cst Brands | 0.0 | $5.0k | 117.00 | 42.74 | |
Gigamon | 0.0 | $7.0k | 180.00 | 38.89 | |
Mallinckrodt Pub | 0.0 | $6.0k | 103.00 | 58.25 | |
Tg Therapeutics (TGTX) | 0.0 | $10k | 1.6k | 6.32 | |
Yadkin Finl Corp | 0.0 | $9.0k | 369.00 | 24.39 | |
Taylor Morrison Hom (TMHC) | 0.0 | $13k | 878.00 | 14.81 | |
Fox News | 0.0 | $43k | 1.6k | 27.13 | |
Global Brass & Coppr Hldgs I | 0.0 | $5.0k | 165.00 | 30.30 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $16k | 260.00 | 61.54 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $24k | 1.9k | 12.93 | |
Inteliquent | 0.0 | $17k | 850.00 | 20.00 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $19k | 1.5k | 12.34 | |
Leidos Holdings (LDOS) | 0.0 | $27k | 566.00 | 47.70 | |
Fireeye | 0.0 | $10k | 630.00 | 15.87 | |
Oncomed Pharmaceuticals | 0.0 | $5.0k | 420.00 | 11.90 | |
Owens Rlty Mtg | 0.0 | $4.0k | 260.00 | 15.38 | |
Ophthotech | 0.0 | $10k | 203.00 | 49.26 | |
Sterling Bancorp | 0.0 | $21k | 1.3k | 15.74 | |
United Online | 0.0 | $6.0k | 563.00 | 10.66 | |
Five Prime Therapeutics | 0.0 | $26k | 625.00 | 41.60 | |
Covisint | 0.0 | $9.0k | 4.3k | 2.11 | |
Community Financial | 0.0 | $8.0k | 365.00 | 21.92 | |
Potbelly (PBPB) | 0.0 | $10k | 770.00 | 12.99 | |
Nimble Storage | 0.0 | $5.0k | 600.00 | 8.33 | |
Essent (ESNT) | 0.0 | $27k | 1.2k | 22.13 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $8.0k | 202.00 | 39.60 | |
Cherry Hill Mort (CHMI) | 0.0 | $5.0k | 329.00 | 15.20 | |
Stanley Black & Decker Inc Uni p | 0.0 | $10k | 89.00 | 112.36 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $3.0k | 600.00 | 5.00 | |
Macrogenics (MGNX) | 0.0 | $5.0k | 180.00 | 27.78 | |
Aerie Pharmaceuticals | 0.0 | $7.0k | 380.00 | 18.42 | |
Earthlink Holdings | 0.0 | $25k | 3.9k | 6.36 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $27k | 500.00 | 54.00 | |
Kindred Biosciences | 0.0 | $4.0k | 1.1k | 3.74 | |
Xencor (XNCR) | 0.0 | $19k | 988.00 | 19.23 | |
Trevena | 0.0 | $5.0k | 773.00 | 6.47 | |
Coastway Ban | 0.0 | $9.0k | 690.00 | 13.04 | |
Concert Pharmaceuticals I equity | 0.0 | $26k | 2.3k | 11.37 | |
Continental Bldg Prods | 0.0 | $19k | 834.00 | 22.78 | |
Recro Pharma | 0.0 | $5.0k | 570.00 | 8.77 | |
Applied Genetic Technol Corp C | 0.0 | $16k | 1.1k | 14.55 | |
Pentair cs (PNR) | 0.0 | $25k | 422.00 | 59.24 | |
Navient Corporation equity (NAVI) | 0.0 | $8.0k | 640.00 | 12.50 | |
Spartannash (SPTN) | 0.0 | $15k | 477.00 | 31.45 | |
Time | 0.0 | $2.0k | 125.00 | 16.00 | |
La Quinta Holdings | 0.0 | $8.0k | 659.00 | 12.14 | |
Zoe's Kitchen | 0.0 | $20k | 540.00 | 37.04 | |
Parsley Energy Inc-class A | 0.0 | $9.0k | 350.00 | 25.71 | |
Geo Group Inc/the reit (GEO) | 0.0 | $35k | 1.0k | 34.48 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $7.0k | 130.00 | 53.85 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $12k | 250.00 | 48.00 | |
Rubicon Proj | 0.0 | $12k | 870.00 | 13.79 | |
Kite Pharma | 0.0 | $7.0k | 134.00 | 52.24 | |
American Tower Corp New Pfd Co p | 0.0 | $10k | 90.00 | 111.11 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $3.0k | 260.00 | 11.54 | |
Aspen Aerogels (ASPN) | 0.0 | $6.0k | 1.1k | 5.31 | |
Investar Holding (ISTR) | 0.0 | $6.0k | 420.00 | 14.29 | |
Vitae Pharmaceuticals | 0.0 | $6.0k | 566.00 | 10.60 | |
Smart & Final Stores | 0.0 | $10k | 700.00 | 14.29 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $27k | 1.2k | 23.16 | |
New Residential Investment (RITM) | 0.0 | $15k | 1.1k | 14.22 | |
Keysight Technologies (KEYS) | 0.0 | $75k | 2.6k | 29.23 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $8.0k | 166.00 | 48.19 | |
Fibrogen (FGEN) | 0.0 | $11k | 686.00 | 16.03 | |
Bellicum Pharma | 0.0 | $3.0k | 260.00 | 11.54 | |
Om Asset Management | 0.0 | $8.0k | 581.00 | 13.77 | |
Inc Resh Hldgs Inc cl a | 0.0 | $9.0k | 235.00 | 38.30 | |
Dermira | 0.0 | $8.0k | 267.00 | 29.96 | |
Neff Corp-class A | 0.0 | $7.0k | 645.00 | 10.85 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $21k | 629.00 | 33.39 | |
Dynegy Inc New Del pfd conv ser a | 0.0 | $14k | 230.00 | 60.87 | |
Sonus Networ Ord | 0.0 | $6.0k | 660.00 | 9.09 | |
Mylan Nv | 0.0 | $43k | 983.00 | 43.34 | |
Eversource Energy (ES) | 0.0 | $30k | 500.00 | 60.00 | |
Patriot Transportation Holding | 0.0 | $6.0k | 290.00 | 20.69 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $18k | 1.1k | 16.76 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $110k | 2.2k | 50.00 | |
Infrareit | 0.0 | $11k | 622.00 | 17.68 | |
First Northwest Ban (FNWB) | 0.0 | $4.0k | 350.00 | 11.43 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $15k | 833.00 | 18.01 | |
Dhi (DHX) | 0.0 | $11k | 1.8k | 6.25 | |
American Tower Corp cnv p | 0.0 | $9.0k | 82.00 | 109.76 | |
Gannett | 0.0 | $3.0k | 250.00 | 12.00 | |
Caleres (CAL) | 0.0 | $8.0k | 326.00 | 24.54 | |
Tegna (TGNA) | 0.0 | $25k | 1.1k | 23.47 | |
Bojangles | 0.0 | $9.0k | 539.00 | 16.70 | |
Press Ganey Holdings | 0.0 | $15k | 381.00 | 39.37 | |
Teladoc (TDOC) | 0.0 | $10k | 615.00 | 16.26 | |
Mindbody | 0.0 | $11k | 694.00 | 15.85 | |
Anadarko Petroleum Corp conv p | 0.0 | $9.0k | 250.00 | 36.00 | |
Westrock (WRK) | 0.0 | $143k | 3.7k | 38.89 | |
Axovant Sciences | 0.0 | $8.0k | 646.00 | 12.38 | |
Columbia Pipeline | 0.0 | $69k | 2.7k | 25.56 | |
Calatlantic | 0.0 | $17k | 464.00 | 36.64 | |
Conformis | 0.0 | $7.0k | 991.00 | 7.06 | |
Mcbc Holdings | 0.0 | $10k | 909.00 | 11.00 | |
Natera (NTRA) | 0.0 | $10k | 805.00 | 12.42 | |
Livanova Plc Ord (LIVN) | 0.0 | $23k | 451.00 | 51.00 | |
Quotient Technology | 0.0 | $9.0k | 649.00 | 13.87 | |
Archrock (AROC) | 0.0 | $11k | 1.2k | 9.57 | |
Van Eck Merk Gold Tr gold (OUNZ) | 0.0 | $59k | 4.5k | 13.10 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $24k | 500.00 | 48.00 | |
Exterran | 0.0 | $20k | 1.5k | 12.99 | |
Novocure Ltd ord (NVCR) | 0.0 | $9.0k | 811.00 | 11.10 | |
Square Inc cl a (SQ) | 0.0 | $999.600000 | 140.00 | 7.14 | |
Atlassian Corp Plc cl a | 0.0 | $13k | 500.00 | 26.00 | |
Ferrari Nv Ord (RACE) | 0.0 | $41k | 1.0k | 41.00 | |
Dimension Therapeutics | 0.0 | $4.0k | 660.00 | 6.06 | |
Frontline | 0.0 | $10k | 1.2k | 8.08 | |
Kura Oncology (KURA) | 0.0 | $5.0k | 1.7k | 2.99 | |
Gcp Applied Technologies | 0.0 | $13k | 518.00 | 25.10 | |
Dentsply Sirona (XRAY) | 0.0 | $4.0k | 63.00 | 63.49 | |
Under Armour Inc Cl C (UA) | 0.0 | $125k | 3.4k | 36.54 | |
Vaneck Vectors Pharmaceutical etf (PPH) | 0.0 | $110k | 1.9k | 58.42 | |
Aviragen Therapeutics | 0.0 | $6.0k | 4.0k | 1.49 | |
Itt (ITT) | 0.0 | $26k | 813.00 | 31.98 | |
Coca Cola European Partners (CCEP) | 0.0 | $10k | 271.00 | 36.90 | |
Ingevity (NGVT) | 0.0 | $6.0k | 190.00 | 31.58 | |
Lpath | 0.0 | $0 | 16.00 | 0.00 |