NEXT Financial as of June 30, 2014
Portfolio Holdings for NEXT Financial
NEXT Financial holds 1283 positions in its portfolio as reported in the June 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Apple (AAPL) | 8.3 | $16M | 168k | 94.75 | |
| At&t (T) | 3.6 | $6.9M | 199k | 34.47 | |
| Berkshire Hathaway (BRK.B) | 3.4 | $6.6M | 50k | 130.90 | |
| Exxon Mobil Corporation (XOM) | 3.2 | $6.0M | 61k | 99.74 | |
| Facebook Inc cl a (META) | 2.3 | $4.5M | 61k | 73.06 | |
| Walt Disney Company (DIS) | 2.2 | $4.2M | 48k | 86.86 | |
| CSX Corporation (CSX) | 2.1 | $4.0M | 135k | 29.54 | |
| Coca-Cola Company (KO) | 2.0 | $3.9M | 98k | 39.45 | |
| Altria (MO) | 2.0 | $3.8M | 90k | 41.63 | |
| Ford Motor Company (F) | 1.7 | $3.3M | 192k | 17.09 | |
| Chevron Corporation (CVX) | 1.7 | $3.2M | 25k | 127.87 | |
| Enterprise Products Partners (EPD) | 1.5 | $2.8M | 37k | 75.28 | |
| General Electric Company | 1.3 | $2.4M | 94k | 25.66 | |
| Bank of America Corporation (BAC) | 1.2 | $2.3M | 153k | 15.20 | |
| ConocoPhillips (COP) | 1.1 | $2.1M | 26k | 81.34 | |
| Caterpillar (CAT) | 1.0 | $1.8M | 18k | 103.27 | |
| Bristol Myers Squibb (BMY) | 0.9 | $1.8M | 36k | 49.18 | |
| Emerson Electric (EMR) | 0.9 | $1.7M | 28k | 62.79 | |
| Citigroup (C) | 0.9 | $1.7M | 35k | 48.45 | |
| Boeing Company (BA) | 0.8 | $1.6M | 14k | 120.62 | |
| Abbvie (ABBV) | 0.8 | $1.6M | 30k | 52.82 | |
| Comcast Corporation (CMCSA) | 0.8 | $1.5M | 29k | 53.50 | |
| American Tower Reit (AMT) | 0.8 | $1.5M | 15k | 98.13 | |
| American Realty Capital Prop | 0.8 | $1.5M | 114k | 12.98 | |
| Arris | 0.8 | $1.5M | 49k | 30.11 | |
| Consolidated Edison (ED) | 0.8 | $1.5M | 26k | 56.91 | |
| American Electric Power Company (AEP) | 0.8 | $1.4M | 28k | 50.52 | |
| Home Depot (HD) | 0.7 | $1.3M | 16k | 82.41 | |
| Asbury Automotive (ABG) | 0.7 | $1.3M | 20k | 67.42 | |
| Annaly Capital Management | 0.7 | $1.3M | 115k | 11.45 | |
| Cisco Systems (CSCO) | 0.7 | $1.3M | 52k | 25.04 | |
| American Capital Agency | 0.7 | $1.3M | 55k | 23.22 | |
| E.I. du Pont de Nemours & Company | 0.6 | $1.2M | 19k | 65.03 | |
| Abbott Laboratories (ABT) | 0.6 | $1.2M | 28k | 41.70 | |
| Columbia Ppty Tr | 0.6 | $1.2M | 48k | 24.87 | |
| American Express Company (AXP) | 0.6 | $1.2M | 14k | 87.50 | |
| Duke Energy (DUK) | 0.6 | $1.2M | 16k | 71.73 | |
| ARMOUR Residential REIT | 0.6 | $1.1M | 269k | 4.22 | |
| International Business Machines (IBM) | 0.6 | $1.1M | 5.9k | 186.64 | |
| Bank Of Montreal Cadcom (BMO) | 0.6 | $1.1M | 15k | 72.24 | |
| Costco Wholesale Corporation (COST) | 0.6 | $1.1M | 8.9k | 119.17 | |
| CVS Caremark Corporation (CVS) | 0.5 | $1.0M | 13k | 77.85 | |
| Intel Corporation (INTC) | 0.5 | $998k | 31k | 32.63 | |
| Bank of New York Mellon Corporation (BK) | 0.5 | $967k | 25k | 38.49 | |
| Deere & Company (DE) | 0.5 | $940k | 11k | 87.01 | |
| Halliburton Company (HAL) | 0.5 | $882k | 13k | 68.30 | |
| Cytec Industries | 0.5 | $857k | 8.5k | 101.42 | |
| Energy Transfer Partners | 0.5 | $860k | 15k | 56.63 | |
| Alerian Mlp Etf | 0.5 | $855k | 47k | 18.16 | |
| Claymore/Zacks Multi-Asset Inc Idx | 0.4 | $823k | 33k | 25.27 | |
| AFLAC Incorporated (AFL) | 0.4 | $807k | 14k | 59.19 | |
| First Tr Exchange Traded Fd multi asset di (MDIV) | 0.4 | $758k | 35k | 21.74 | |
| Chesapeake Energy Corporation | 0.4 | $747k | 28k | 26.60 | |
| Dow Chemical Company | 0.4 | $726k | 14k | 52.25 | |
| Amazon (AMZN) | 0.4 | $724k | 2.3k | 316.99 | |
| FedEx Corporation (FDX) | 0.4 | $704k | 4.8k | 147.87 | |
| Anadarko Petroleum Corporation | 0.4 | $707k | 6.5k | 109.22 | |
| Eaton Vance Tax-advntg Glbl Di (ETG) | 0.4 | $712k | 43k | 16.62 | |
| Healthcare Tr Amer Inc cl a | 0.4 | $707k | 59k | 11.91 | |
| Discover Financial Services | 0.4 | $694k | 12k | 60.05 | |
| Dominion Resources (D) | 0.3 | $680k | 10k | 67.84 | |
| EOG Resources (EOG) | 0.3 | $644k | 6.0k | 107.71 | |
| Broadcom Corporation | 0.3 | $650k | 17k | 37.29 | |
| EQT Corporation (EQT) | 0.3 | $646k | 6.8k | 95.20 | |
| Baxter International (BAX) | 0.3 | $636k | 8.6k | 73.93 | |
| Amgen (AMGN) | 0.3 | $641k | 5.1k | 126.91 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.3 | $630k | 17k | 36.50 | |
| Express Scripts Holding | 0.3 | $631k | 8.8k | 71.39 | |
| BP (BP) | 0.3 | $623k | 13k | 47.37 | |
| Clorox Company (CLX) | 0.3 | $609k | 6.9k | 88.25 | |
| Delaware Investments Dividend And Income | 0.3 | $607k | 61k | 9.96 | |
| Ishares Inc em mkt min vol (EEMV) | 0.3 | $614k | 10k | 61.26 | |
| Automatic Data Processing (ADP) | 0.3 | $573k | 7.1k | 81.08 | |
| International Paper Company (IP) | 0.3 | $551k | 12k | 47.98 | |
| CenturyLink | 0.3 | $540k | 14k | 39.83 | |
| GlaxoSmithKline | 0.3 | $536k | 12k | 46.60 | |
| First Trust Value Line Dividend Indx Fnd (FVD) | 0.3 | $533k | 24k | 22.21 | |
| 0.3 | $509k | 882.00 | 577.10 | ||
| Enersis | 0.3 | $514k | 30k | 16.93 | |
| Claymore Exchange Trd Fd Tr guggenheim sol | 0.3 | $514k | 13k | 40.38 | |
| Cognizant Technology Solutions (CTSH) | 0.3 | $501k | 11k | 44.44 | |
| Ecolab (ECL) | 0.3 | $507k | 4.7k | 109.03 | |
| Aqua America | 0.3 | $500k | 21k | 24.07 | |
| Directv | 0.3 | $507k | 6.0k | 83.97 | |
| Diageo (DEO) | 0.2 | $488k | 4.2k | 116.83 | |
| First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.2 | $487k | 18k | 27.89 | |
| Google Inc Class C | 0.2 | $488k | 860.00 | 567.44 | |
| American Capital | 0.2 | $454k | 30k | 15.15 | |
| AGL Resources | 0.2 | $448k | 8.7k | 51.22 | |
| AllianceBernstein Income Fund | 0.2 | $445k | 60k | 7.44 | |
| First Trust Energy Income & Gr | 0.2 | $448k | 13k | 35.43 | |
| Devon Energy Corporation (DVN) | 0.2 | $422k | 5.7k | 74.41 | |
| Colgate-Palmolive Company (CL) | 0.2 | $429k | 6.6k | 65.13 | |
| EMC Corporation | 0.2 | $429k | 15k | 29.07 | |
| Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.2 | $420k | 21k | 19.84 | |
| Fireeye | 0.2 | $419k | 14k | 30.43 | |
| Citrix Systems | 0.2 | $412k | 6.0k | 68.37 | |
| Bce (BCE) | 0.2 | $406k | 9.2k | 43.92 | |
| Activision Blizzard | 0.2 | $397k | 18k | 22.55 | |
| El Paso Pipeline Partners | 0.2 | $401k | 12k | 33.64 | |
| Berkshire Hathaway (BRK.A) | 0.2 | $393k | 2.00 | 196500.00 | |
| Honeywell International (HON) | 0.2 | $389k | 4.2k | 92.80 | |
| BorgWarner (BWA) | 0.2 | $390k | 6.3k | 61.84 | |
| Empire Resorts | 0.2 | $376k | 86k | 4.39 | |
| Global X Fds glb x ftse nor (GURU) | 0.2 | $379k | 15k | 25.69 | |
| American Homes 4 Rent-a reit (AMH) | 0.2 | $374k | 21k | 17.66 | |
| Fluor Corporation (FLR) | 0.2 | $372k | 5.1k | 72.29 | |
| American Water Works (AWK) | 0.2 | $361k | 7.5k | 47.99 | |
| First Trust Health Care AlphaDEX (FXH) | 0.2 | $355k | 6.7k | 52.98 | |
| Bemis Company | 0.2 | $337k | 8.5k | 39.83 | |
| Carlisle Companies (CSL) | 0.2 | $341k | 4.2k | 81.50 | |
| iShares Gold Trust | 0.2 | $350k | 28k | 12.71 | |
| Digital Realty Trust (DLR) | 0.2 | $331k | 5.1k | 64.62 | |
| Acuity Brands (AYI) | 0.2 | $321k | 2.9k | 112.55 | |
| Global X Etf equity | 0.2 | $326k | 13k | 25.14 | |
| Allianzgi Conv & Income Fd I | 0.2 | $327k | 36k | 9.15 | |
| Corning Incorporated (GLW) | 0.2 | $302k | 15k | 19.96 | |
| Abb (ABBNY) | 0.2 | $312k | 14k | 22.44 | |
| BlackRock Corporate High Yield Fund VI (HYT) | 0.2 | $302k | 25k | 11.90 | |
| Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.2 | $304k | 30k | 10.10 | |
| First Trust Morningstar Divid Ledr (FDL) | 0.2 | $301k | 13k | 23.22 | |
| China Mobile | 0.1 | $295k | 5.3k | 55.40 | |
| ConAgra Foods (CAG) | 0.1 | $295k | 9.5k | 30.97 | |
| Dunkin' Brands Group | 0.1 | $284k | 6.5k | 43.56 | |
| Invensense | 0.1 | $284k | 12k | 24.70 | |
| Ipath S&p 500 Vix S/t Fu Etn | 0.1 | $295k | 8.9k | 33.24 | |
| Blackstone | 0.1 | $266k | 8.1k | 32.95 | |
| Air Products & Chemicals (APD) | 0.1 | $261k | 2.0k | 132.69 | |
| Anheuser-Busch InBev NV (BUD) | 0.1 | $266k | 2.5k | 107.78 | |
| HEICO Corporation (HEI) | 0.1 | $265k | 5.0k | 52.67 | |
| First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.1 | $261k | 9.8k | 26.59 | |
| Comcast Corporation | 0.1 | $258k | 4.8k | 53.32 | |
| Exelon Corporation (EXC) | 0.1 | $251k | 7.8k | 32.15 | |
| Fifth Third Ban (FITB) | 0.1 | $243k | 12k | 19.67 | |
| DTE Energy Company (DTE) | 0.1 | $253k | 3.4k | 74.79 | |
| First Trust Large Cap Core Alp Fnd (FEX) | 0.1 | $243k | 5.6k | 43.25 | |
| Cohen & Steers Glbl Relt (RDOG) | 0.1 | $257k | 6.0k | 42.66 | |
| Gilead Sciences (GILD) | 0.1 | $234k | 2.5k | 92.42 | |
| Dollar Tree (DLTR) | 0.1 | $227k | 4.1k | 55.60 | |
| Baidu (BIDU) | 0.1 | $239k | 1.1k | 214.73 | |
| Embraer S A (ERJ) | 0.1 | $234k | 6.1k | 38.15 | |
| First Trust Cnsumer Stapl Alpha (FXG) | 0.1 | $228k | 6.0k | 38.11 | |
| Athersys | 0.1 | $238k | 153k | 1.55 | |
| Alps Etf sectr div dogs (SDOG) | 0.1 | $228k | 6.2k | 36.89 | |
| Cambria Etf Tr shshld yield etf (SYLD) | 0.1 | $234k | 7.7k | 30.39 | |
| Goldman Sachs (GS) | 0.1 | $218k | 1.3k | 172.33 | |
| Cummins (CMI) | 0.1 | $209k | 1.5k | 141.41 | |
| DENTSPLY International | 0.1 | $215k | 4.6k | 46.32 | |
| Foot Locker | 0.1 | $220k | 4.4k | 50.09 | |
| Alcoa | 0.1 | $210k | 13k | 16.13 | |
| DISH Network | 0.1 | $214k | 3.4k | 62.59 | |
| eBay (EBAY) | 0.1 | $204k | 3.8k | 54.07 | |
| Enbridge Energy Partners | 0.1 | $209k | 6.4k | 32.78 | |
| EV Energy Partners | 0.1 | $219k | 5.9k | 36.84 | |
| BioDelivery Sciences International | 0.1 | $202k | 15k | 13.47 | |
| Calamos Conv. Opptys. & Income Fund (CHI) | 0.1 | $216k | 16k | 13.46 | |
| First Trust Mid Cap Core Alpha Fnd (FNX) | 0.1 | $204k | 4.0k | 50.99 | |
| Brown-Forman Corporation (BF.B) | 0.1 | $201k | 2.2k | 91.78 | |
| Equinix | 0.1 | $184k | 873.00 | 210.77 | |
| Ferrellgas Partners | 0.1 | $188k | 7.3k | 25.85 | |
| AECOM Technology Corporation (ACM) | 0.1 | $190k | 5.5k | 34.48 | |
| First Trust DJ Internet Index Fund (FDN) | 0.1 | $191k | 3.2k | 59.35 | |
| Ipath Dow Jones-aig Commodity (DJP) | 0.1 | $192k | 5.2k | 37.03 | |
| First Trust Amex Biotech Index Fnd (FBT) | 0.1 | $190k | 2.3k | 82.72 | |
| Microsoft Corporation (MSFT) | 0.1 | $181k | 4.2k | 43.57 | |
| Dick's Sporting Goods (DKS) | 0.1 | $179k | 4.2k | 42.62 | |
| BB&T Corporation | 0.1 | $182k | 5.0k | 36.10 | |
| General Mills (GIS) | 0.1 | $171k | 3.3k | 52.07 | |
| Biogen Idec (BIIB) | 0.1 | $175k | 541.00 | 323.48 | |
| American Railcar Industries | 0.1 | $168k | 2.3k | 71.55 | |
| Atmos Energy Corporation (ATO) | 0.1 | $174k | 3.6k | 48.40 | |
| Celgene Corporation | 0.1 | $168k | 1.9k | 86.46 | |
| Cheniere Energy Partners (CQP) | 0.1 | $182k | 5.5k | 32.94 | |
| BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.1 | $179k | 22k | 8.08 | |
| Apollo Global Management 'a' | 0.1 | $173k | 7.0k | 24.55 | |
| Cushing Royalty & Incm | 0.1 | $173k | 8.5k | 20.24 | |
| Bed Bath & Beyond | 0.1 | $146k | 2.3k | 62.23 | |
| Cerner Corporation | 0.1 | $159k | 2.9k | 55.79 | |
| Adobe Systems Incorporated (ADBE) | 0.1 | $158k | 2.3k | 68.43 | |
| AmerisourceBergen (COR) | 0.1 | $157k | 2.1k | 75.66 | |
| Becton, Dickinson and (BDX) | 0.1 | $149k | 1.3k | 116.59 | |
| Allergan | 0.1 | $160k | 1.0k | 156.86 | |
| Canadian Natural Resources (CNQ) | 0.1 | $149k | 3.6k | 41.97 | |
| Fastenal Company (FAST) | 0.1 | $150k | 3.4k | 44.62 | |
| CF Industries Holdings (CF) | 0.1 | $146k | 591.00 | 247.04 | |
| BP Prudhoe Bay Royalty Trust (BPPTU) | 0.1 | $155k | 1.7k | 91.55 | |
| American States Water Company (AWR) | 0.1 | $147k | 4.7k | 31.61 | |
| HEICO Corporation (HEI.A) | 0.1 | $162k | 3.9k | 41.58 | |
| American International (AIG) | 0.1 | $144k | 2.8k | 52.31 | |
| Amreit Inc New cl b | 0.1 | $150k | 6.4k | 23.47 | |
| Hartford Financial Services (HIG) | 0.1 | $128k | 3.8k | 33.95 | |
| Archer Daniels Midland Company (ADM) | 0.1 | $132k | 2.7k | 49.02 | |
| FirstEnergy (FE) | 0.1 | $139k | 4.3k | 32.41 | |
| Cardinal Health (CAH) | 0.1 | $130k | 1.8k | 70.69 | |
| Airgas | 0.1 | $136k | 1.3k | 108.80 | |
| AstraZeneca (AZN) | 0.1 | $130k | 1.9k | 68.24 | |
| Goodyear Tire & Rubber Company (GT) | 0.1 | $140k | 5.7k | 24.58 | |
| First Commonwealth Financial (FCF) | 0.1 | $127k | 15k | 8.49 | |
| Aberdeen Australia Equity Fund (IAF) | 0.1 | $143k | 16k | 8.79 | |
| Cohen & Steers infrastucture Fund (UTF) | 0.1 | $139k | 6.1k | 22.88 | |
| DNP Select Income Fund (DNP) | 0.1 | $143k | 14k | 10.17 | |
| Gabelli Equity Trust (GAB) | 0.1 | $142k | 20k | 7.27 | |
| Fiduciary/Claymore MLP Opportunity Fund | 0.1 | $136k | 5.1k | 26.88 | |
| Franklin Universal Trust (FT) | 0.1 | $127k | 18k | 7.24 | |
| Credit Suisse AM Inc Fund (CIK) | 0.1 | $137k | 39k | 3.52 | |
| Cohen & Steers Slt Pfd Incm (PSF) | 0.1 | $137k | 5.4k | 25.37 | |
| First Tr High Income L/s (FSD) | 0.1 | $129k | 7.5k | 17.27 | |
| Cbre Clarion Global Real Estat re (IGR) | 0.1 | $133k | 15k | 8.76 | |
| D First Tr Exchange-traded (FPE) | 0.1 | $143k | 7.5k | 19.07 | |
| First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.1 | $125k | 6.4k | 19.50 | |
| CMS Energy Corporation (CMS) | 0.1 | $106k | 3.7k | 29.04 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.1 | $115k | 3.4k | 34.13 | |
| Canadian Natl Ry (CNI) | 0.1 | $111k | 1.7k | 66.07 | |
| CBS Corporation | 0.1 | $109k | 1.8k | 59.21 | |
| Hewlett-Packard Company | 0.1 | $112k | 3.2k | 35.26 | |
| Agilent Technologies Inc C ommon (A) | 0.1 | $117k | 2.1k | 55.40 | |
| Barclays (BCS) | 0.1 | $114k | 7.9k | 14.50 | |
| AmeriGas Partners | 0.1 | $119k | 2.7k | 44.49 | |
| British American Tobac (BTI) | 0.1 | $122k | 1.1k | 115.97 | |
| Flowserve Corporation (FLS) | 0.1 | $121k | 1.7k | 72.80 | |
| Cheniere Energy (LNG) | 0.1 | $119k | 1.7k | 70.62 | |
| BT | 0.1 | $107k | 1.7k | 62.94 | |
| Hercules Technology Growth Capital (HTGC) | 0.1 | $122k | 7.6k | 16.05 | |
| Dollar General (DG) | 0.1 | $120k | 2.1k | 57.89 | |
| Inland Real Estate Corporation | 0.1 | $116k | 11k | 10.22 | |
| Vanguard Total Stock Market ETF (VTI) | 0.1 | $111k | 1.1k | 100.45 | |
| BLDRS Emerging Markets 50 ADR Index | 0.1 | $112k | 2.8k | 40.68 | |
| First Trust Materials AlphaDEX Fnd (FXZ) | 0.1 | $117k | 3.5k | 32.99 | |
| General Motors Company (GM) | 0.1 | $119k | 3.6k | 33.52 | |
| iShares MSCI Canada Index (EWC) | 0.1 | $115k | 3.6k | 31.82 | |
| Lear Corporation (LEA) | 0.1 | $99k | 1.0k | 96.40 | |
| Ameriprise Financial (AMP) | 0.1 | $90k | 757.00 | 118.89 | |
| AutoNation (AN) | 0.1 | $92k | 1.7k | 54.12 | |
| Apache Corporation | 0.1 | $94k | 937.00 | 100.32 | |
| Continental Resources | 0.1 | $91k | 618.00 | 147.25 | |
| Aetna | 0.1 | $104k | 1.4k | 76.98 | |
| Health Care REIT | 0.1 | $97k | 1.5k | 63.27 | |
| CIGNA Corporation | 0.1 | $97k | 1.1k | 90.74 | |
| AutoZone (AZO) | 0.1 | $96k | 182.00 | 527.47 | |
| C.H. Robinson Worldwide (CHRW) | 0.1 | $89k | 1.3k | 67.68 | |
| Constellation Brands (STZ) | 0.1 | $100k | 1.2k | 84.75 | |
| Delta Air Lines (DAL) | 0.1 | $105k | 2.9k | 36.27 | |
| Accuray Incorporated (ARAY) | 0.1 | $99k | 13k | 7.86 | |
| Boston Properties (BXP) | 0.1 | $102k | 850.00 | 120.00 | |
| Cushing MLP Total Return Fund | 0.1 | $104k | 12k | 8.56 | |
| Claymore/BNY Mellon Frontier Markets ETF | 0.1 | $87k | 5.1k | 17.10 | |
| Ampio Pharmaceuticals | 0.1 | $90k | 14k | 6.43 | |
| Epr Properties (EPR) | 0.1 | $101k | 1.9k | 54.54 | |
| Global X Fds globx supdv us (DIV) | 0.1 | $102k | 3.6k | 28.61 | |
| BlackRock | 0.0 | $76k | 247.00 | 307.69 | |
| Carnival Corporation (CCL) | 0.0 | $71k | 1.9k | 36.52 | |
| Cracker Barrel Old Country Store (CBRL) | 0.0 | $75k | 763.00 | 98.30 | |
| Genuine Parts Company (GPC) | 0.0 | $73k | 867.00 | 84.20 | |
| Apartment Investment and Management | 0.0 | $75k | 2.3k | 33.14 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $77k | 1.6k | 46.81 | |
| Campbell Soup Company (CPB) | 0.0 | $84k | 2.0k | 42.66 | |
| Allstate Corporation (ALL) | 0.0 | $76k | 1.3k | 59.33 | |
| Buckeye Partners | 0.0 | $84k | 1.1k | 78.14 | |
| Dover Corporation (DOV) | 0.0 | $76k | 884.00 | 85.97 | |
| Applied Materials (AMAT) | 0.0 | $80k | 3.8k | 20.95 | |
| Advanced Micro Devices (AMD) | 0.0 | $86k | 21k | 4.11 | |
| Micron Technology (MU) | 0.0 | $79k | 2.6k | 30.86 | |
| Entergy Corporation (ETR) | 0.0 | $78k | 1.1k | 72.49 | |
| Enbridge (ENB) | 0.0 | $79k | 1.6k | 48.65 | |
| Cliffs Natural Resources | 0.0 | $76k | 4.4k | 17.41 | |
| Altera Corporation | 0.0 | $68k | 2.1k | 33.04 | |
| Alliance Resource Partners (ARLP) | 0.0 | $85k | 1.8k | 47.22 | |
| Chicago Bridge & Iron Company | 0.0 | $80k | 1.3k | 59.70 | |
| Energen Corporation | 0.0 | $79k | 1.0k | 78.30 | |
| Arena Pharmaceuticals | 0.0 | $86k | 20k | 4.36 | |
| Revlon | 0.0 | $69k | 2.3k | 30.44 | |
| Carmike Cinemas | 0.0 | $68k | 2.0k | 33.66 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $73k | 1.8k | 40.56 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $83k | 605.00 | 137.19 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $74k | 794.00 | 93.20 | |
| Barclays Bk Plc Ipsp croil etn | 0.0 | $77k | 3.3k | 23.69 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $86k | 1.1k | 75.90 | |
| Calamos Strategic Total Return Fund (CSQ) | 0.0 | $83k | 7.2k | 11.53 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $69k | 603.00 | 114.43 | |
| PowerShares Preferred Portfolio | 0.0 | $68k | 4.7k | 14.47 | |
| Connecticut Water Service | 0.0 | $70k | 2.2k | 31.80 | |
| ETFS Silver Trust | 0.0 | $71k | 3.6k | 19.65 | |
| DWS Multi Market Income Trust (KMM) | 0.0 | $71k | 7.8k | 9.12 | |
| First Trust ISE Revere Natural Gas | 0.0 | $79k | 3.8k | 20.70 | |
| SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $70k | 1.5k | 46.73 | |
| Avalon Rare Metals Inc C ommon | 0.0 | $77k | 180k | 0.43 | |
| Advisorshares Tr peritus hg yld | 0.0 | $77k | 1.5k | 52.38 | |
| Qihoo 360 Technologies Co Lt | 0.0 | $77k | 800.00 | 96.25 | |
| Guggenheim Bulletshs Etf equity | 0.0 | $79k | 3.0k | 26.65 | |
| Guggenheim Bulletshs Etf equity | 0.0 | $70k | 2.7k | 26.22 | |
| Cutwater Select Income | 0.0 | $76k | 4.0k | 19.14 | |
| Access Midstream Partners, L.p | 0.0 | $76k | 1.3k | 58.46 | |
| Durata Therapeutics | 0.0 | $83k | 5.9k | 14.11 | |
| Unknown | 0.0 | $76k | 1.2k | 63.33 | |
| Direxion Shs Etf Tr s^p500 vol res | 0.0 | $76k | 1.3k | 58.46 | |
| Chambers Str Pptys | 0.0 | $72k | 9.2k | 7.81 | |
| Athlon Energy | 0.0 | $69k | 1.6k | 42.86 | |
| American Airls (AAL) | 0.0 | $79k | 2.1k | 37.28 | |
| Catchmark Timber Tr Inc cl a | 0.0 | $69k | 5.8k | 11.94 | |
| Fs Investment Corporation | 0.0 | $72k | 7.0k | 10.28 | |
| Diamond Offshore Drilling | 0.0 | $53k | 1.2k | 45.07 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $63k | 1.4k | 43.99 | |
| Coach | 0.0 | $50k | 1.4k | 36.66 | |
| Union Pacific Corporation (UNP) | 0.0 | $65k | 650.00 | 100.00 | |
| Verizon Communications (VZ) | 0.0 | $48k | 991.00 | 48.44 | |
| Eastman Chemical Company (EMN) | 0.0 | $58k | 728.00 | 79.67 | |
| Baker Hughes Incorporated | 0.0 | $54k | 789.00 | 68.44 | |
| Cenovus Energy (CVE) | 0.0 | $60k | 2.0k | 30.77 | |
| Hess (HES) | 0.0 | $65k | 649.00 | 100.15 | |
| NCR Corporation (VYX) | 0.0 | $56k | 1.8k | 30.94 | |
| Imperial Oil (IMO) | 0.0 | $49k | 1.0k | 49.00 | |
| Cintas Corporation (CTAS) | 0.0 | $54k | 845.00 | 63.91 | |
| BreitBurn Energy Partners | 0.0 | $52k | 2.4k | 21.67 | |
| Gray Television (GTN) | 0.0 | $60k | 5.0k | 12.00 | |
| KapStone Paper and Packaging | 0.0 | $58k | 2.0k | 29.59 | |
| Alaska Air (ALK) | 0.0 | $61k | 1.4k | 43.51 | |
| American Equity Investment Life Holding | 0.0 | $52k | 2.3k | 22.69 | |
| Community Health Systems (CYH) | 0.0 | $60k | 1.3k | 47.96 | |
| AllianceBernstein Holding (AB) | 0.0 | $48k | 1.9k | 25.26 | |
| BHP Billiton (BHP) | 0.0 | $58k | 820.00 | 70.73 | |
| Cibc Cad (CM) | 0.0 | $61k | 670.00 | 91.04 | |
| Energy Transfer Equity (ET) | 0.0 | $67k | 1.2k | 55.83 | |
| FMC Corporation (FMC) | 0.0 | $50k | 771.00 | 64.85 | |
| Alexion Pharmaceuticals | 0.0 | $62k | 390.00 | 158.97 | |
| Gildan Activewear Inc Com Cad (GIL) | 0.0 | $49k | 850.00 | 57.65 | |
| Church & Dwight (CHD) | 0.0 | $49k | 740.00 | 66.22 | |
| Erie Indemnity Company (ERIE) | 0.0 | $65k | 870.00 | 74.71 | |
| Allied Nevada Gold | 0.0 | $55k | 18k | 3.14 | |
| Harbinger | 0.0 | $62k | 5.0k | 12.53 | |
| Tesla Motors (TSLA) | 0.0 | $52k | 200.00 | 260.00 | |
| Aberdeen Asia-Pacific Income Fund | 0.0 | $49k | 8.0k | 6.10 | |
| Claymore/BNY Mellon BRIC | 0.0 | $57k | 1.6k | 35.85 | |
| Cohen & Steers REIT/P (RNP) | 0.0 | $58k | 3.2k | 17.96 | |
| First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $59k | 1.4k | 42.57 | |
| FleetCor Technologies | 0.0 | $66k | 505.00 | 130.69 | |
| Government Properties Income Trust | 0.0 | $59k | 2.6k | 22.87 | |
| Motorola Solutions (MSI) | 0.0 | $60k | 966.00 | 62.11 | |
| Franco-Nevada Corporation (FNV) | 0.0 | $56k | 965.00 | 58.03 | |
| SPDR Barclays Capital High Yield B | 0.0 | $51k | 1.2k | 40.90 | |
| Global X China Consumer ETF (CHIQ) | 0.0 | $57k | 3.9k | 14.69 | |
| ACADIA Pharmaceuticals (ACAD) | 0.0 | $53k | 2.5k | 21.20 | |
| Enerplus Corp | 0.0 | $55k | 2.4k | 22.73 | |
| America First Tax Exempt Investors | 0.0 | $48k | 8.1k | 5.96 | |
| Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $51k | 3.3k | 15.69 | |
| PowerShares Dynamic Lg. Cap Value | 0.0 | $64k | 2.1k | 30.17 | |
| Clough Gbl Opps Fund Sh Ben Int closed-end fund (GLO) | 0.0 | $59k | 4.8k | 12.42 | |
| First Trust ISE Water Index Fund (FIW) | 0.0 | $63k | 2.0k | 32.08 | |
| Claymore Exchange-traded Fd gugg spinoff etf | 0.0 | $49k | 1.1k | 43.83 | |
| Guggenheim Bulletshar | 0.0 | $50k | 2.3k | 21.93 | |
| American Capital Mortgage In | 0.0 | $49k | 2.4k | 20.06 | |
| First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $50k | 1.6k | 31.25 | |
| Ishares Inc etf (HYXU) | 0.0 | $50k | 886.00 | 56.43 | |
| Alpine Total Dyn Fd New cefs | 0.0 | $64k | 7.4k | 8.65 | |
| Direxion Shs Etf Tr dly jr gl mnr 3x | 0.0 | $62k | 2.5k | 24.80 | |
| First Trust New Opportunities | 0.0 | $54k | 3.0k | 18.31 | |
| Chubb Corporation | 0.0 | $35k | 396.00 | 88.38 | |
| America Movil Sab De Cv spon adr l | 0.0 | $33k | 1.4k | 23.13 | |
| Crown Holdings (CCK) | 0.0 | $42k | 910.00 | 46.15 | |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $33k | 300.00 | 110.00 | |
| Crown Castle International | 0.0 | $43k | 556.00 | 77.34 | |
| InterMune | 0.0 | $41k | 900.00 | 45.56 | |
| Norfolk Southern (NSC) | 0.0 | $42k | 407.00 | 103.19 | |
| Ameren Corporation (AEE) | 0.0 | $46k | 1.2k | 38.02 | |
| Autodesk (ADSK) | 0.0 | $36k | 672.00 | 53.57 | |
| Bank of Hawaii Corporation (BOH) | 0.0 | $43k | 750.00 | 57.33 | |
| Brown & Brown (BRO) | 0.0 | $31k | 1.0k | 31.00 | |
| Cameco Corporation (CCJ) | 0.0 | $42k | 2.2k | 19.22 | |
| Diebold Incorporated | 0.0 | $33k | 916.00 | 36.03 | |
| Edwards Lifesciences (EW) | 0.0 | $46k | 481.00 | 95.63 | |
| FMC Technologies | 0.0 | $46k | 751.00 | 61.25 | |
| Federated Investors (FHI) | 0.0 | $40k | 1.4k | 28.99 | |
| H&R Block (HRB) | 0.0 | $45k | 1.4k | 32.73 | |
| Hudson City Ban | 0.0 | $34k | 3.5k | 9.71 | |
| Harris Corporation | 0.0 | $44k | 642.00 | 68.54 | |
| Agrium | 0.0 | $29k | 320.00 | 90.62 | |
| Helmerich & Payne (HP) | 0.0 | $37k | 358.00 | 103.35 | |
| AngloGold Ashanti | 0.0 | $39k | 2.2k | 17.73 | |
| Aegon | 0.0 | $36k | 4.5k | 7.93 | |
| Capital One Financial (COF) | 0.0 | $46k | 586.00 | 78.50 | |
| CareFusion Corporation | 0.0 | $32k | 742.00 | 43.13 | |
| Merck & Co (MRK) | 0.0 | $33k | 579.00 | 56.99 | |
| Procter & Gamble Company (PG) | 0.0 | $34k | 413.00 | 82.32 | |
| Encana Corp | 0.0 | $36k | 1.7k | 21.82 | |
| Danaher Corporation (DHR) | 0.0 | $34k | 451.00 | 75.39 | |
| Whole Foods Market | 0.0 | $39k | 1.0k | 38.61 | |
| Calumet Specialty Products Partners, L.P | 0.0 | $32k | 1.1k | 29.09 | |
| Deluxe Corporation (DLX) | 0.0 | $38k | 675.00 | 56.30 | |
| Hershey Company (HSY) | 0.0 | $37k | 404.00 | 91.58 | |
| W.R. Berkley Corporation (WRB) | 0.0 | $35k | 773.00 | 45.28 | |
| Frontier Communications | 0.0 | $34k | 5.4k | 6.32 | |
| First Solar (FSLR) | 0.0 | $47k | 700.00 | 67.14 | |
| Ctrip.com International | 0.0 | $33k | 500.00 | 66.00 | |
| Rite Aid Corporation | 0.0 | $37k | 6.0k | 6.17 | |
| ArcelorMittal | 0.0 | $39k | 2.8k | 14.04 | |
| Compass Diversified Holdings (CODI) | 0.0 | $32k | 1.8k | 17.78 | |
| InterNAP Network Services | 0.0 | $30k | 4.2k | 7.14 | |
| Seagate Technology Com Stk | 0.0 | $42k | 740.00 | 56.76 | |
| StoneMor Partners | 0.0 | $36k | 1.5k | 24.41 | |
| Apogee Enterprises (APOG) | 0.0 | $43k | 1.3k | 34.40 | |
| Century Aluminum Company (CENX) | 0.0 | $41k | 2.0k | 20.54 | |
| Cypress Semiconductor Corporation | 0.0 | $31k | 3.0k | 10.33 | |
| Commerce Bancshares (CBSH) | 0.0 | $38k | 852.00 | 44.60 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $30k | 45.00 | 666.67 | |
| Consolidated Communications Holdings | 0.0 | $30k | 1.3k | 22.56 | |
| Cooper Tire & Rubber Company | 0.0 | $40k | 1.3k | 29.96 | |
| CVR Energy (CVI) | 0.0 | $38k | 795.00 | 47.80 | |
| Essex Property Trust (ESS) | 0.0 | $47k | 252.00 | 186.51 | |
| Hormel Foods Corporation (HRL) | 0.0 | $29k | 622.00 | 46.62 | |
| Alliant Energy Corporation (LNT) | 0.0 | $30k | 544.00 | 55.15 | |
| Navios Maritime Partners | 0.0 | $35k | 1.8k | 19.66 | |
| Boston Beer Company (SAM) | 0.0 | $46k | 199.00 | 231.16 | |
| ARM Holdings | 0.0 | $36k | 800.00 | 45.00 | |
| China Uni | 0.0 | $33k | 2.0k | 16.50 | |
| Capstead Mortgage Corporation | 0.0 | $38k | 3.0k | 12.82 | |
| Cree | 0.0 | $37k | 740.00 | 50.00 | |
| Denbury Resources | 0.0 | $40k | 2.4k | 16.44 | |
| China Life Insurance Company | 0.0 | $40k | 900.00 | 44.44 | |
| United States Steel Corporation | 0.0 | $37k | 1.0k | 35.58 | |
| Buffalo Wild Wings | 0.0 | $32k | 227.00 | 140.97 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $47k | 1.4k | 34.81 | |
| Investors Real Estate Trust | 0.0 | $29k | 3.5k | 8.35 | |
| National Fuel Gas (NFG) | 0.0 | $47k | 661.00 | 71.10 | |
| Alcatel-Lucent | 0.0 | $29k | 8.7k | 3.35 | |
| HCP | 0.0 | $43k | 1.1k | 40.49 | |
| Brocade Communications Systems | 0.0 | $33k | 3.6k | 9.25 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $30k | 315.00 | 95.24 | |
| Central Fd Cda Ltd cl a | 0.0 | $30k | 2.1k | 14.18 | |
| DCT Industrial Trust | 0.0 | $39k | 5.0k | 7.76 | |
| iShares MSCI Brazil Index (EWZ) | 0.0 | $43k | 892.00 | 48.21 | |
| Simon Property (SPG) | 0.0 | $43k | 259.00 | 166.02 | |
| Advantage Oil & Gas | 0.0 | $29k | 5.3k | 5.44 | |
| Alpine Global Premier Properties Fund | 0.0 | $30k | 4.2k | 7.16 | |
| inContact, Inc . | 0.0 | $46k | 5.0k | 9.20 | |
| Valeant Pharmaceuticals Int | 0.0 | $46k | 429.00 | 107.23 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $35k | 680.00 | 51.47 | |
| BlackRock Enhanced Capital and Income (CII) | 0.0 | $33k | 2.3k | 14.35 | |
| Cincinnati Bell Inc 6.75% Cum p | 0.0 | $43k | 900.00 | 47.78 | |
| Clearbridge Energy M | 0.0 | $34k | 1.2k | 28.81 | |
| Cohen & Steers Quality Income Realty (RQI) | 0.0 | $40k | 3.7k | 10.91 | |
| Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $31k | 2.7k | 11.56 | |
| First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $40k | 868.00 | 46.08 | |
| Franklin Templeton (FTF) | 0.0 | $35k | 2.7k | 12.87 | |
| Fresh Market | 0.0 | $29k | 950.00 | 30.53 | |
| Golub Capital BDC (GBDC) | 0.0 | $34k | 2.1k | 16.50 | |
| CurrencyShares Swiss Franc Trust | 0.0 | $45k | 415.00 | 108.43 | |
| Vanguard Health Care ETF (VHT) | 0.0 | $45k | 408.00 | 110.29 | |
| CurrencyShares Canadian Dollar Trust | 0.0 | $42k | 460.00 | 91.30 | |
| iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $35k | 415.00 | 84.34 | |
| AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.0 | $35k | 2.6k | 13.61 | |
| John Hancock Pref. Income Fund II (HPF) | 0.0 | $31k | 1.6k | 19.82 | |
| First Majestic Silver Corp (AG) | 0.0 | $45k | 4.2k | 10.80 | |
| Cohen & Steers Total Return Real (RFI) | 0.0 | $42k | 3.4k | 12.47 | |
| First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $40k | 2.9k | 13.72 | |
| Nuveen Equity Premium Advantage Fund | 0.0 | $33k | 2.5k | 13.15 | |
| Nuveen Quality Pref. Inc. Fund II | 0.0 | $39k | 4.4k | 8.91 | |
| BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $42k | 3.1k | 13.41 | |
| BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $44k | 1.7k | 25.85 | |
| Calamos Global Dynamic Income Fund (CHW) | 0.0 | $44k | 4.8k | 9.18 | |
| Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.0 | $45k | 897.00 | 50.17 | |
| Claymore S&P Global Water Index | 0.0 | $45k | 1.6k | 28.16 | |
| Invesco Van Kampen High Inc Trust II (VLT) | 0.0 | $47k | 2.9k | 16.31 | |
| Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $40k | 3.0k | 13.33 | |
| DWS Dreman Value Income Edge Fund | 0.0 | $36k | 2.5k | 14.50 | |
| Rydex S&P 500 Pure Growth ETF | 0.0 | $43k | 570.00 | 75.44 | |
| Clough Global Allocation Fun (GLV) | 0.0 | $41k | 2.8k | 14.91 | |
| First Trust Mult Cap Grwth Alp Fnd (FAD) | 0.0 | $36k | 780.00 | 46.15 | |
| First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $31k | 720.00 | 43.06 | |
| Claymore/Sabrient Defensive Eq Idx | 0.0 | $35k | 931.00 | 37.59 | |
| Claymore Exchange-traded Fd gugg crp bd 2014 | 0.0 | $34k | 1.6k | 21.32 | |
| Ishares Tr rus200 grw idx (IWY) | 0.0 | $30k | 630.00 | 47.62 | |
| Gnc Holdings Inc Cl A | 0.0 | $31k | 960.00 | 32.29 | |
| Ellie Mae | 0.0 | $46k | 1.4k | 33.90 | |
| Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $36k | 3.0k | 11.93 | |
| First Tr Small Cap Etf equity (FYT) | 0.0 | $38k | 1.2k | 31.07 | |
| Biolinerx Ltd-spons | 0.0 | $30k | 18k | 1.71 | |
| Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $34k | 355.00 | 95.77 | |
| Advisorshares Tr trimtabs flt (SURE) | 0.0 | $43k | 850.00 | 50.59 | |
| Pimco Total Return Etf totl (BOND) | 0.0 | $33k | 300.00 | 110.00 | |
| Claymore Etf gug blt2016 hy | 0.0 | $32k | 1.2k | 26.89 | |
| Exchange Traded Concepts Tr sust no am oil | 0.0 | $36k | 1.5k | 23.53 | |
| Customers Ban (CUBI) | 0.0 | $42k | 2.2k | 19.09 | |
| Ishares Inc msci world idx (URTH) | 0.0 | $34k | 486.00 | 69.96 | |
| First Tr Exchange-traded Fd cmn (HYLS) | 0.0 | $38k | 734.00 | 51.77 | |
| Marketo | 0.0 | $34k | 1.2k | 28.10 | |
| Blackberry (BB) | 0.0 | $44k | 4.6k | 9.49 | |
| Velocity Shares Daily 2x Vix Short Term | 0.0 | $30k | 7.9k | 3.78 | |
| Direxion Shs Etf Tr daily gold miner | 0.0 | $47k | 1.0k | 47.00 | |
| Ambev Sa- (ABEV) | 0.0 | $45k | 6.6k | 6.85 | |
| Cambria Etf Tr cambria fgn shr (FYLD) | 0.0 | $39k | 1.5k | 26.00 | |
| Investors Ban | 0.0 | $36k | 3.5k | 10.30 | |
| Amer Rlty Cap Healthcar Tr Icom us equities / etf's | 0.0 | $46k | 4.3k | 10.74 | |
| Barrick Gold Corp (GOLD) | 0.0 | $24k | 1.3k | 18.46 | |
| China Petroleum & Chemical | 0.0 | $13k | 130.00 | 100.00 | |
| Himax Technologies (HIMX) | 0.0 | $12k | 1.5k | 8.00 | |
| BHP Billiton | 0.0 | $20k | 302.00 | 66.23 | |
| Ansys (ANSS) | 0.0 | $14k | 179.00 | 78.21 | |
| Broadridge Financial Solutions (BR) | 0.0 | $11k | 268.00 | 41.04 | |
| JPMorgan Chase & Co. (JPM) | 0.0 | $16k | 284.00 | 56.34 | |
| Two Harbors Investment | 0.0 | $22k | 2.1k | 10.48 | |
| Fidelity National Information Services (FIS) | 0.0 | $26k | 479.00 | 54.28 | |
| Expeditors International of Washington (EXPD) | 0.0 | $23k | 561.00 | 41.00 | |
| IAC/InterActive | 0.0 | $24k | 376.00 | 63.83 | |
| M&T Bank Corporation (MTB) | 0.0 | $22k | 183.00 | 120.22 | |
| Monsanto Company | 0.0 | $17k | 150.00 | 113.33 | |
| Wal-Mart Stores (WMT) | 0.0 | $23k | 305.00 | 75.41 | |
| BioMarin Pharmaceutical (BMRN) | 0.0 | $17k | 268.00 | 63.43 | |
| Johnson & Johnson (JNJ) | 0.0 | $23k | 226.00 | 101.77 | |
| Clean Harbors (CLH) | 0.0 | $26k | 450.00 | 57.78 | |
| Advent Software | 0.0 | $22k | 694.00 | 31.70 | |
| American Eagle Outfitters (AEO) | 0.0 | $16k | 1.4k | 11.05 | |
| Blackbaud (BLKB) | 0.0 | $18k | 500.00 | 36.00 | |
| CarMax (KMX) | 0.0 | $21k | 408.00 | 51.47 | |
| Cullen/Frost Bankers (CFR) | 0.0 | $15k | 200.00 | 75.00 | |
| Curtiss-Wright (CW) | 0.0 | $20k | 302.00 | 66.23 | |
| Family Dollar Stores | 0.0 | $25k | 322.00 | 77.64 | |
| Franklin Resources (BEN) | 0.0 | $10k | 192.00 | 52.08 | |
| Hawaiian Electric Industries (HE) | 0.0 | $11k | 460.00 | 23.91 | |
| Hologic (HOLX) | 0.0 | $28k | 1.1k | 25.45 | |
| Nuance Communications | 0.0 | $16k | 1.0k | 16.00 | |
| Wells Fargo & Company (WFC) | 0.0 | $15k | 300.00 | 50.00 | |
| Avery Dennison Corporation (AVY) | 0.0 | $11k | 234.00 | 47.01 | |
| Boston Scientific Corporation (BSX) | 0.0 | $12k | 950.00 | 12.63 | |
| C.R. Bard | 0.0 | $16k | 105.00 | 152.38 | |
| Harley-Davidson (HOG) | 0.0 | $20k | 326.00 | 61.35 | |
| Akamai Technologies (AKAM) | 0.0 | $14k | 250.00 | 56.00 | |
| BE Aerospace | 0.0 | $15k | 180.00 | 83.33 | |
| Avista Corporation (AVA) | 0.0 | $25k | 810.00 | 30.86 | |
| Las Vegas Sands (LVS) | 0.0 | $16k | 230.00 | 69.57 | |
| DaVita (DVA) | 0.0 | $22k | 300.00 | 73.33 | |
| Darden Restaurants (DRI) | 0.0 | $28k | 604.00 | 46.36 | |
| International Flavors & Fragrances (IFF) | 0.0 | $23k | 229.00 | 100.44 | |
| Cato Corporation (CATO) | 0.0 | $10k | 300.00 | 33.33 | |
| National-Oilwell Var | 0.0 | $25k | 302.00 | 82.78 | |
| Cabela's Incorporated | 0.0 | $10k | 165.00 | 60.61 | |
| Crane | 0.0 | $17k | 250.00 | 68.00 | |
| Raytheon Company | 0.0 | $14k | 151.00 | 92.72 | |
| American Financial (AFG) | 0.0 | $26k | 452.00 | 57.52 | |
| AGCO Corporation (AGCO) | 0.0 | $17k | 352.00 | 48.30 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $13k | 80.00 | 162.50 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $19k | 1.6k | 12.14 | |
| Nike (NKE) | 0.0 | $15k | 200.00 | 75.00 | |
| Philip Morris International (PM) | 0.0 | $28k | 338.00 | 82.84 | |
| Target Corporation (TGT) | 0.0 | $15k | 260.00 | 57.69 | |
| United Technologies Corporation | 0.0 | $12k | 110.00 | 109.09 | |
| Gap (GAP) | 0.0 | $21k | 500.00 | 42.00 | |
| Ca | 0.0 | $22k | 766.00 | 28.72 | |
| Qualcomm (QCOM) | 0.0 | $11k | 154.00 | 71.43 | |
| Southern Company (SO) | 0.0 | $13k | 300.00 | 43.33 | |
| Starbucks Corporation (SBUX) | 0.0 | $17k | 220.00 | 77.27 | |
| General Dynamics Corporation (GD) | 0.0 | $28k | 238.00 | 117.65 | |
| Lowe's Companies (LOW) | 0.0 | $12k | 245.00 | 48.98 | |
| Abercrombie & Fitch (ANF) | 0.0 | $14k | 344.00 | 40.70 | |
| Hospitality Properties Trust | 0.0 | $17k | 613.00 | 27.73 | |
| Hilltop Holdings (HTH) | 0.0 | $18k | 916.00 | 19.65 | |
| MarkWest Energy Partners | 0.0 | $19k | 255.00 | 74.51 | |
| Hovnanian Enterprises | 0.0 | $24k | 6.0k | 4.00 | |
| Discovery Communications | 0.0 | $10k | 247.00 | 40.49 | |
| FLIR Systems | 0.0 | $18k | 537.00 | 33.52 | |
| AvalonBay Communities (AVB) | 0.0 | $16k | 107.00 | 149.53 | |
| Fiserv (FI) | 0.0 | $12k | 200.00 | 60.00 | |
| Linn Energy | 0.0 | $19k | 600.00 | 31.67 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $20k | 77.00 | 259.74 | |
| Aptar (ATR) | 0.0 | $14k | 229.00 | 61.14 | |
| Fifth Street Finance | 0.0 | $19k | 1.9k | 10.00 | |
| Oracle Corporation (ORCL) | 0.0 | $12k | 301.00 | 39.87 | |
| J.M. Smucker Company (SJM) | 0.0 | $17k | 166.00 | 102.41 | |
| Fortress Investment | 0.0 | $12k | 1.7k | 7.27 | |
| Domino's Pizza (DPZ) | 0.0 | $10k | 140.00 | 71.43 | |
| Donaldson Company (DCI) | 0.0 | $21k | 550.00 | 38.18 | |
| SPDR Gold Trust (GLD) | 0.0 | $22k | 177.00 | 124.29 | |
| Atmel Corporation | 0.0 | $13k | 1.6k | 7.96 | |
| Cablevision Systems Corporation | 0.0 | $22k | 1.2k | 18.18 | |
| Goldcorp | 0.0 | $13k | 450.00 | 28.89 | |
| El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $22k | 400.00 | 55.00 | |
| BOK Financial Corporation (BOKF) | 0.0 | $22k | 334.00 | 65.87 | |
| Barnes & Noble | 0.0 | $22k | 1.0k | 22.00 | |
| Dolby Laboratories (DLB) | 0.0 | $18k | 406.00 | 44.33 | |
| Lorillard | 0.0 | $24k | 400.00 | 60.00 | |
| Allscripts Healthcare Solutions (MDRX) | 0.0 | $17k | 1.1k | 15.04 | |
| BGC Partners | 0.0 | $21k | 2.7k | 7.78 | |
| Eni S.p.A. (E) | 0.0 | $16k | 335.00 | 47.76 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $15k | 131.00 | 114.50 | |
| Ares Capital Corporation (ARCC) | 0.0 | $12k | 694.00 | 17.29 | |
| Atlas Pipeline Partners | 0.0 | $11k | 350.00 | 31.43 | |
| Hecla Mining Company (HL) | 0.0 | $16k | 5.0k | 3.20 | |
| American Campus Communities | 0.0 | $19k | 500.00 | 38.00 | |
| Align Technology (ALGN) | 0.0 | $14k | 250.00 | 56.00 | |
| Atwood Oceanics | 0.0 | $10k | 208.00 | 48.08 | |
| Black Box Corporation | 0.0 | $13k | 600.00 | 21.67 | |
| Cognex Corporation (CGNX) | 0.0 | $11k | 250.00 | 44.00 | |
| CenterPoint Energy (CNP) | 0.0 | $21k | 851.00 | 24.68 | |
| Core-Mark Holding Company | 0.0 | $20k | 406.00 | 49.26 | |
| CPFL Energia | 0.0 | $18k | 1.0k | 18.00 | |
| Concho Resources | 0.0 | $13k | 100.00 | 130.00 | |
| Dril-Quip (DRQ) | 0.0 | $11k | 110.00 | 100.00 | |
| Exelixis (EXEL) | 0.0 | $13k | 3.2k | 4.06 | |
| First Financial Bankshares (FFIN) | 0.0 | $24k | 812.00 | 29.56 | |
| Iconix Brand | 0.0 | $16k | 371.00 | 43.13 | |
| Omnicell (OMCL) | 0.0 | $19k | 700.00 | 27.14 | |
| Banco Santander (SAN) | 0.0 | $28k | 2.9k | 9.53 | |
| Tim Hortons Inc Com Stk | 0.0 | $10k | 155.00 | 64.52 | |
| Cimarex Energy | 0.0 | $28k | 200.00 | 140.00 | |
| Anworth Mortgage Asset Corporation | 0.0 | $25k | 4.9k | 5.15 | |
| Alliant Techsystems | 0.0 | $12k | 100.00 | 120.00 | |
| Boardwalk Pipeline Partners | 0.0 | $10k | 500.00 | 20.00 | |
| Ciena Corporation (CIEN) | 0.0 | $17k | 879.00 | 19.34 | |
| Diamond Foods | 0.0 | $24k | 865.00 | 27.75 | |
| Hain Celestial (HAIN) | 0.0 | $28k | 330.00 | 84.85 | |
| Agnico (AEM) | 0.0 | $23k | 601.00 | 38.27 | |
| Brookdale Senior Living (BKD) | 0.0 | $13k | 405.00 | 32.10 | |
| Bk Nova Cad (BNS) | 0.0 | $16k | 250.00 | 64.00 | |
| City Holding Company (CHCO) | 0.0 | $21k | 500.00 | 42.00 | |
| Clarcor | 0.0 | $12k | 199.00 | 60.30 | |
| Cleco Corporation | 0.0 | $27k | 500.00 | 54.00 | |
| Capstone Turbine Corporation | 0.0 | $24k | 20k | 1.20 | |
| Community Trust Ban (CTBI) | 0.0 | $21k | 600.00 | 35.00 | |
| Covance | 0.0 | $10k | 122.00 | 81.97 | |
| F5 Networks (FFIV) | 0.0 | $13k | 110.00 | 118.18 | |
| Glacier Ban (GBCI) | 0.0 | $11k | 423.00 | 26.00 | |
| Corporate Office Properties Trust (CDP) | 0.0 | $13k | 461.00 | 28.20 | |
| St. Jude Medical | 0.0 | $12k | 192.00 | 62.50 | |
| Flowers Foods (FLO) | 0.0 | $24k | 1.2k | 19.54 | |
| Silicon Motion Technology (SIMO) | 0.0 | $18k | 700.00 | 25.71 | |
| Cameron International Corporation | 0.0 | $23k | 313.00 | 73.48 | |
| Extreme Networks (EXTR) | 0.0 | $18k | 3.8k | 4.74 | |
| Senior Housing Properties Trust | 0.0 | $13k | 560.00 | 23.21 | |
| Aspen Technology | 0.0 | $27k | 600.00 | 45.00 | |
| A.F.P Provida SA | 0.0 | $11k | 123.00 | 89.43 | |
| Apollo Investment | 0.0 | $22k | 2.6k | 8.57 | |
| Apollo Commercial Real Est. Finance (ARI) | 0.0 | $15k | 900.00 | 16.67 | |
| BofI Holding | 0.0 | $11k | 139.00 | 79.14 | |
| Chase Corporation | 0.0 | $24k | 690.00 | 34.78 | |
| Claymore/AlphaShares China Small Cap ETF | 0.0 | $24k | 900.00 | 26.67 | |
| Endeavour Silver Corp (EXK) | 0.0 | $27k | 4.5k | 6.04 | |
| Ark Restaurants (ARKR) | 0.0 | $11k | 500.00 | 22.00 | |
| B&G Foods (BGS) | 0.0 | $23k | 800.00 | 28.75 | |
| CBL & Associates Properties | 0.0 | $10k | 554.00 | 18.05 | |
| Chimera Investment Corporation | 0.0 | $18k | 5.6k | 3.23 | |
| iShares Lehman Aggregate Bond (AGG) | 0.0 | $12k | 111.00 | 108.11 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $26k | 218.00 | 119.27 | |
| Seadrill | 0.0 | $19k | 500.00 | 38.00 | |
| Rydex Russell Top 50 ETF | 0.0 | $12k | 87.00 | 137.93 | |
| Boulder Total Return Fund | 0.0 | $21k | 850.00 | 24.71 | |
| KKR & Co | 0.0 | $12k | 510.00 | 23.53 | |
| Vanguard Emerging Markets ETF (VWO) | 0.0 | $10k | 228.00 | 43.86 | |
| Vanguard Value ETF (VTV) | 0.0 | $14k | 175.00 | 80.00 | |
| iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $20k | 393.00 | 50.89 | |
| SPDR S&P Dividend (SDY) | 0.0 | $10k | 132.00 | 75.76 | |
| Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $19k | 1.0k | 19.00 | |
| American Select Portfolio | 0.0 | $15k | 1.5k | 10.17 | |
| American Strategic Income Portfolio | 0.0 | $18k | 1.7k | 10.43 | |
| American Strategic Income Portfolio III | 0.0 | $21k | 2.9k | 7.28 | |
| American Strategic Income Portf. Inc II | 0.0 | $15k | 1.8k | 8.52 | |
| Barclays Bank Plc 8.125% Non C p | 0.0 | $26k | 1.0k | 26.00 | |
| BlackRock Income Opportunity Trust | 0.0 | $21k | 2.0k | 10.50 | |
| Blackrock Strategic Municipal Trust | 0.0 | $26k | 2.0k | 13.27 | |
| Cascade Bancorp | 0.0 | $10k | 1.9k | 5.26 | |
| Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $20k | 1.4k | 14.29 | |
| First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $16k | 492.00 | 32.52 | |
| First Trust Financials AlphaDEX (FXO) | 0.0 | $23k | 1.1k | 21.36 | |
| First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $14k | 455.00 | 30.77 | |
| Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $17k | 900.00 | 18.89 | |
| Flaherty & Crumrine Pref. Income (PFD) | 0.0 | $20k | 1.5k | 13.70 | |
| AVANIR Pharmaceuticals | 0.0 | $12k | 2.2k | 5.45 | |
| Vanguard Total Bond Market ETF (BND) | 0.0 | $13k | 160.00 | 81.25 | |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $20k | 800.00 | 25.00 | |
| Barclays Bank Plc etn djubs grns37 | 0.0 | $19k | 500.00 | 38.00 | |
| Aegerion Pharmaceuticals | 0.0 | $27k | 850.00 | 31.76 | |
| Artesian Resources Corporation (ARTNA) | 0.0 | $21k | 1.0k | 21.00 | |
| iShares MSCI Singapore Index Fund | 0.0 | $15k | 1.1k | 14.02 | |
| MFS Charter Income Trust (MCR) | 0.0 | $19k | 2.1k | 9.00 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $11k | 273.00 | 40.29 | |
| CurrencyShares Australian Dollar Trust | 0.0 | $23k | 252.00 | 91.27 | |
| H&Q Life Sciences Investors | 0.0 | $11k | 510.00 | 21.57 | |
| iShares MSCI Australia Index Fund (EWA) | 0.0 | $25k | 975.00 | 25.64 | |
| ETFS Physical Platinum Shares | 0.0 | $22k | 151.00 | 145.70 | |
| Claymore Beacon Global Timber Index | 0.0 | $12k | 500.00 | 24.00 | |
| First Trust IPOX-100 Index Fund (FPX) | 0.0 | $20k | 425.00 | 47.06 | |
| Claymore/S&P Global Divded Opt Index ETF | 0.0 | $12k | 847.00 | 14.17 | |
| iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $10k | 294.00 | 34.01 | |
| Market Vectors High Yield Muni. Ind | 0.0 | $28k | 920.00 | 30.43 | |
| BlackRock Debt Strategies Fund | 0.0 | $28k | 7.1k | 3.96 | |
| John Hancock Preferred Income Fund III (HPS) | 0.0 | $24k | 1.4k | 17.43 | |
| Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $15k | 384.00 | 39.06 | |
| PowerShares High Yld. Dividend Achv | 0.0 | $16k | 1.3k | 12.46 | |
| SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $11k | 227.00 | 48.46 | |
| Barclays Bank | 0.0 | $15k | 600.00 | 25.00 | |
| Barclays Bank | 0.0 | $16k | 627.00 | 25.52 | |
| Barclays Bk Plc etn djubs copr37 | 0.0 | $12k | 300.00 | 40.00 | |
| Blackrock Muniyield Insured Fund (MYI) | 0.0 | $20k | 1.5k | 13.33 | |
| Eaton Vance Senior Income Trust (EVF) | 0.0 | $22k | 3.4k | 6.47 | |
| Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $25k | 1.7k | 15.02 | |
| Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $25k | 2.0k | 12.66 | |
| John Hancock Preferred Income Fund (HPI) | 0.0 | $10k | 500.00 | 20.00 | |
| PowerShares DB Precious Metals | 0.0 | $13k | 310.00 | 41.94 | |
| SPDR S&P Pharmaceuticals (XPH) | 0.0 | $20k | 210.00 | 95.24 | |
| WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $25k | 356.00 | 70.22 | |
| BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $11k | 700.00 | 15.71 | |
| BlackRock Municipal Income Trust II (BLE) | 0.0 | $26k | 1.8k | 14.18 | |
| BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $22k | 2.9k | 7.59 | |
| Blackrock MuniEnhanced Fund | 0.0 | $12k | 1.1k | 10.91 | |
| Federated Premier Municipal Income (FMN) | 0.0 | $17k | 1.1k | 15.04 | |
| First Trust Global Wind Energy (FAN) | 0.0 | $20k | 1.6k | 12.50 | |
| Flaherty & Crumrine/Claymore Total Retur (FLC) | 0.0 | $19k | 1.0k | 19.00 | |
| RMK High Income Fund (HIH) | 0.0 | $10k | 1.2k | 8.63 | |
| iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $17k | 313.00 | 54.31 | |
| Nuveen Munpl Markt Opp Fund | 0.0 | $13k | 1.0k | 13.00 | |
| Nuveen Dividend Advantage Municipal Fd 2 | 0.0 | $14k | 1.0k | 14.00 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $12k | 123.00 | 97.56 | |
| Pioneer Municipal High Income Advantage (MAV) | 0.0 | $12k | 800.00 | 15.00 | |
| Pioneer Municipal High Income Trust (MHI) | 0.0 | $20k | 1.3k | 15.05 | |
| PowerShares DB Silver Fund | 0.0 | $21k | 650.00 | 32.31 | |
| POWERSHARES ETF TRUST II KBW HG Yld Fin | 0.0 | $16k | 600.00 | 26.67 | |
| Vanguard Energy ETF (VDE) | 0.0 | $16k | 115.00 | 139.13 | |
| Dow 30 Premium & Dividend Income Fund | 0.0 | $17k | 1.1k | 15.45 | |
| BlackRock Core Bond Trust (BHK) | 0.0 | $25k | 1.9k | 13.48 | |
| Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $20k | 651.00 | 30.72 | |
| Dreyfus High Yield Strategies Fund | 0.0 | $16k | 4.1k | 3.95 | |
| Blackrock New York Municipal Income Trst (BNY) | 0.0 | $27k | 1.9k | 14.06 | |
| Eaton Vance Nj Muni Income T sh ben int | 0.0 | $19k | 1.5k | 12.52 | |
| Eaton Vance Natl Mun Opport (EOT) | 0.0 | $10k | 500.00 | 20.00 | |
| First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $25k | 1.1k | 22.73 | |
| Fort Dearborn Income Securities | 0.0 | $12k | 800.00 | 15.00 | |
| Asia Tigers Fund | 0.0 | $15k | 1.2k | 12.13 | |
| BlackRock Insured Municipal Income Inves | 0.0 | $26k | 1.9k | 14.05 | |
| First Trust S&P REIT Index Fund (FRI) | 0.0 | $11k | 555.00 | 19.82 | |
| FutureFuel (FF) | 0.0 | $18k | 1.2k | 14.60 | |
| Claymore Exchange-traded Fd gugg crp bd 2016 | 0.0 | $25k | 1.1k | 22.42 | |
| Claymore Exchange-traded Fd gugg crp bd 2017 | 0.0 | $14k | 610.00 | 22.95 | |
| Claymore Exchange Trd Fd Tr gugg shippng etf | 0.0 | $20k | 919.00 | 21.76 | |
| Columbia Seligm Prem Tech Gr (STK) | 0.0 | $15k | 866.00 | 17.32 | |
| Guggenheim Bld Amr Bds Mng D (GBAB) | 0.0 | $22k | 987.00 | 22.29 | |
| Ishares Tr 2017 s^p amtfr | 0.0 | $14k | 250.00 | 56.00 | |
| Ishares Tr rus200 val idx (IWX) | 0.0 | $11k | 270.00 | 40.74 | |
| Direxion Shs Etf Tr cmn | 0.0 | $24k | 650.00 | 36.92 | |
| Qr Energy | 0.0 | $19k | 925.00 | 20.54 | |
| American Intl Group | 0.0 | $10k | 426.00 | 23.47 | |
| USD.001 Atlas Energy Lp ltd part | 0.0 | $23k | 546.00 | 42.12 | |
| Hca Holdings (HCA) | 0.0 | $13k | 200.00 | 65.00 | |
| Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $13k | 240.00 | 54.17 | |
| Fortuna Silver Mines | 0.0 | $28k | 5.0k | 5.60 | |
| Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $20k | 1.1k | 17.89 | |
| Hollyfrontier Corp | 0.0 | $21k | 434.00 | 48.39 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $18k | 752.00 | 23.94 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $12k | 752.00 | 15.96 | |
| Ishares High Dividend Equity F (HDV) | 0.0 | $23k | 314.00 | 73.25 | |
| Cvr Partners Lp unit | 0.0 | $10k | 603.00 | 16.58 | |
| Cys Investments | 0.0 | $12k | 1.4k | 8.89 | |
| Ddr Corp | 0.0 | $17k | 949.00 | 17.91 | |
| Ishares Tr fltg rate nt (FLOT) | 0.0 | $28k | 550.00 | 50.91 | |
| First Trust Cloud Computing Et (SKYY) | 0.0 | $19k | 725.00 | 26.21 | |
| Fortune Brands (FBIN) | 0.0 | $13k | 325.00 | 40.00 | |
| Duff & Phelps Global (DPG) | 0.0 | $14k | 634.00 | 22.08 | |
| Expedia (EXPE) | 0.0 | $13k | 156.00 | 83.33 | |
| Groupon | 0.0 | $12k | 2.0k | 6.00 | |
| Flexshares Tr mornstar upstr (GUNR) | 0.0 | $10k | 275.00 | 36.36 | |
| First Tr Energy Infrastrctr | 0.0 | $11k | 500.00 | 22.00 | |
| Chesapeake Granite Wash Tr (CHKR) | 0.0 | $19k | 1.6k | 11.59 | |
| Arrowhead Research | 0.0 | $24k | 1.9k | 12.97 | |
| Blackrock Util & Infrastrctu (BUI) | 0.0 | $27k | 1.3k | 20.15 | |
| Bonanza Creek Energy | 0.0 | $22k | 375.00 | 58.67 | |
| Halcon Resources | 0.0 | $16k | 3.0k | 5.33 | |
| Us Bancorp 6.5% Pfd preferred | 0.0 | $11k | 400.00 | 27.50 | |
| Brightcove (BCOV) | 0.0 | $11k | 1.8k | 6.26 | |
| FIRST TR EXCH TRD ALPHA FD I switzlnd alpha (FSZ) | 0.0 | $19k | 465.00 | 40.86 | |
| stock | 0.0 | $12k | 300.00 | 40.00 | |
| Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $10k | 200.00 | 50.00 | |
| Eqt Midstream Partners | 0.0 | $12k | 138.00 | 86.96 | |
| Adt | 0.0 | $23k | 647.00 | 35.55 | |
| Engility Hldgs | 0.0 | $16k | 472.00 | 33.90 | |
| Bloomin Brands (BLMN) | 0.0 | $13k | 800.00 | 16.25 | |
| Eaton (ETN) | 0.0 | $10k | 143.00 | 69.93 | |
| Dividend & Income Fund (BXSY) | 0.0 | $11k | 712.00 | 15.45 | |
| Diamondback Energy (FANG) | 0.0 | $15k | 200.00 | 75.00 | |
| United Ins Hldgs (ACIC) | 0.0 | $15k | 1.0k | 15.00 | |
| Allianzgi Conv & Inc Fd taxable cef | 0.0 | $19k | 2.0k | 9.72 | |
| Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $13k | 700.00 | 18.57 | |
| Blackrock Multi-sector Incom other (BIT) | 0.0 | $27k | 1.5k | 18.00 | |
| Pimco Dynamic Credit Income other | 0.0 | $21k | 900.00 | 23.33 | |
| Brookfield Mortg. Opportunity bond etf | 0.0 | $23k | 1.3k | 17.69 | |
| Exone | 0.0 | $21k | 700.00 | 30.00 | |
| Era | 0.0 | $10k | 375.00 | 26.67 | |
| Cvr Refng | 0.0 | $28k | 1.2k | 24.03 | |
| Brookfield Total Return Fd I | 0.0 | $25k | 1.0k | 25.00 | |
| Cst Brands | 0.0 | $16k | 439.00 | 36.45 | |
| Hci (HCI) | 0.0 | $14k | 351.00 | 39.89 | |
| Ambac Finl (AMBC) | 0.0 | $17k | 709.00 | 23.98 | |
| Outerwall | 0.0 | $24k | 400.00 | 60.00 | |
| Global X Fds gblx uranium | 0.0 | $26k | 1.8k | 14.38 | |
| Emerge Energy Svcs | 0.0 | $11k | 100.00 | 110.00 | |
| Crestwood Midstream Partners | 0.0 | $14k | 667.00 | 20.99 | |
| Barracuda Networks | 0.0 | $11k | 400.00 | 27.50 | |
| 0.0 | $16k | 365.00 | 43.84 | ||
| Container Store (TCS) | 0.0 | $14k | 605.00 | 23.14 | |
| First Trust Global Tactical etp (FTGC) | 0.0 | $19k | 600.00 | 31.67 | |
| Fidelity cmn (FCOM) | 0.0 | $13k | 500.00 | 26.00 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $15k | 456.00 | 32.89 | |
| Keurig Green Mtn | 0.0 | $23k | 200.00 | 115.00 | |
| Eagle Pharmaceuticals (EGRX) | 0.0 | $26k | 2.5k | 10.40 | |
| Flexion Therapeutics | 0.0 | $25k | 1.9k | 13.16 | |
| Arista Networks | 0.0 | $24k | 329.00 | 72.95 | |
| Compass Minerals International (CMP) | 0.0 | $9.0k | 100.00 | 90.00 | |
| E TRADE Financial Corporation | 0.0 | $1.0k | 24.00 | 41.67 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $4.0k | 401.00 | 9.98 | |
| Cit | 0.0 | $0 | 1.00 | 0.00 | |
| Fomento Economico Mexicano SAB (FMX) | 0.0 | $8.0k | 81.00 | 98.77 | |
| Gerdau SA (GGB) | 0.0 | $1.0k | 250.00 | 4.00 | |
| Infosys Technologies (INFY) | 0.0 | $1.0k | 10.00 | 100.00 | |
| Cnooc | 0.0 | $6.0k | 32.00 | 187.50 | |
| HSBC Holdings (HSBC) | 0.0 | $1.0k | 23.00 | 43.48 | |
| ICICI Bank (IBN) | 0.0 | $0 | 9.00 | 0.00 | |
| Boyd Gaming Corporation (BYD) | 0.0 | $4.0k | 388.00 | 10.31 | |
| Emcor (EME) | 0.0 | $9.0k | 214.00 | 42.06 | |
| Cme (CME) | 0.0 | $0 | 1.00 | 0.00 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $1.0k | 50.00 | 20.00 | |
| U.S. Bancorp (USB) | 0.0 | $6.0k | 148.00 | 40.54 | |
| First Financial Ban (FFBC) | 0.0 | $3.0k | 183.00 | 16.39 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $4.0k | 100.00 | 40.00 | |
| Affiliated Managers (AMG) | 0.0 | $1.0k | 5.00 | 200.00 | |
| McDonald's Corporation (MCD) | 0.0 | $2.0k | 24.00 | 83.33 | |
| Republic Services (RSG) | 0.0 | $1.0k | 27.00 | 37.04 | |
| Auxilium Pharmaceuticals | 0.0 | $2.0k | 100.00 | 20.00 | |
| Eli Lilly & Co. (LLY) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Pfizer (PFE) | 0.0 | $4.0k | 133.00 | 30.08 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $4.0k | 86.00 | 46.51 | |
| HSN | 0.0 | $3.0k | 55.00 | 54.55 | |
| Interval Leisure | 0.0 | $999.900000 | 55.00 | 18.18 | |
| Hospira | 0.0 | $4.0k | 81.00 | 49.38 | |
| AES Corporation (AES) | 0.0 | $9.0k | 600.00 | 15.00 | |
| Brookfield Asset Management | 0.0 | $2.0k | 50.00 | 40.00 | |
| Lennar Corporation (LEN) | 0.0 | $7.0k | 180.00 | 38.89 | |
| Spdr S&p 500 Etf (SPY) | 0.0 | $5.0k | 25.00 | 200.00 | |
| Copart (CPRT) | 0.0 | $2.0k | 49.00 | 40.82 | |
| Heartland Express (HTLD) | 0.0 | $999.940000 | 34.00 | 29.41 | |
| IDEXX Laboratories (IDXX) | 0.0 | $2.0k | 15.00 | 133.33 | |
| International Game Technology | 0.0 | $0 | 5.00 | 0.00 | |
| J.B. Hunt Transport Services (JBHT) | 0.0 | $2.0k | 28.00 | 71.43 | |
| J.C. Penney Company | 0.0 | $4.0k | 400.00 | 10.00 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $6.0k | 53.00 | 113.21 | |
| Noble Energy | 0.0 | $3.0k | 40.00 | 75.00 | |
| Nucor Corporation (NUE) | 0.0 | $999.960000 | 12.00 | 83.33 | |
| Paychex (PAYX) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Pitney Bowes (PBI) | 0.0 | $5.0k | 200.00 | 25.00 | |
| Spectra Energy | 0.0 | $4.0k | 97.00 | 41.24 | |
| Stanley Black & Decker (SWK) | 0.0 | $2.0k | 20.00 | 100.00 | |
| Travelers Companies (TRV) | 0.0 | $9.0k | 100.00 | 90.00 | |
| Global Payments (GPN) | 0.0 | $999.940000 | 17.00 | 58.82 | |
| Best Buy (BBY) | 0.0 | $8.0k | 259.00 | 30.89 | |
| Exterran Holdings | 0.0 | $0 | 6.00 | 0.00 | |
| Briggs & Stratton Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
| CACI International (CACI) | 0.0 | $6.0k | 80.00 | 75.00 | |
| Electronic Arts (EA) | 0.0 | $2.0k | 57.00 | 35.09 | |
| Comerica Incorporated (CMA) | 0.0 | $8.0k | 170.00 | 47.06 | |
| Hanesbrands (HBI) | 0.0 | $1.0k | 11.00 | 90.91 | |
| Avid Technology | 0.0 | $0 | 9.00 | 0.00 | |
| Nokia Corporation (NOK) | 0.0 | $3.0k | 400.00 | 7.50 | |
| Analog Devices (ADI) | 0.0 | $4.0k | 90.00 | 44.44 | |
| United Rentals (URI) | 0.0 | $3.0k | 30.00 | 100.00 | |
| Xilinx | 0.0 | $3.0k | 70.00 | 42.86 | |
| Arch Coal | 0.0 | $0 | 19.00 | 0.00 | |
| Christopher & Banks Corporation (CBKCQ) | 0.0 | $4.0k | 500.00 | 8.00 | |
| Barnes | 0.0 | $5.0k | 150.00 | 33.33 | |
| Interpublic Group of Companies (IPG) | 0.0 | $8.0k | 408.00 | 19.61 | |
| DeVry | 0.0 | $6.0k | 140.00 | 42.86 | |
| Cadence Design Systems (CDNS) | 0.0 | $9.0k | 520.00 | 17.31 | |
| Yum! Brands (YUM) | 0.0 | $9.0k | 135.00 | 66.67 | |
| Novartis (NVS) | 0.0 | $5.0k | 60.00 | 83.33 | |
| Energizer Holdings | 0.0 | $1.0k | 5.00 | 200.00 | |
| Callaway Golf Company (MODG) | 0.0 | $4.0k | 500.00 | 8.00 | |
| Arrow Electronics (ARW) | 0.0 | $8.0k | 130.00 | 61.54 | |
| Avnet (AVT) | 0.0 | $999.940000 | 17.00 | 58.82 | |
| Convergys Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
| Gartner (IT) | 0.0 | $7.0k | 100.00 | 70.00 | |
| Mentor Graphics Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
| Aol | 0.0 | $5.0k | 108.00 | 46.30 | |
| Cemex SAB de CV (CX) | 0.0 | $5.0k | 399.00 | 12.53 | |
| Computer Sciences Corporation | 0.0 | $1.0k | 11.00 | 90.91 | |
| Credit Suisse Group | 0.0 | $4.0k | 157.00 | 25.48 | |
| Domtar Corp | 0.0 | $9.0k | 250.00 | 36.00 | |
| Honda Motor (HMC) | 0.0 | $0 | 5.00 | 0.00 | |
| Intuitive Surgical (ISRG) | 0.0 | $5.0k | 11.00 | 454.55 | |
| Nextera Energy (NEE) | 0.0 | $3.0k | 31.00 | 96.77 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $6.0k | 56.00 | 107.14 | |
| Pepsi (PEP) | 0.0 | $1.0k | 7.00 | 142.86 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $2.0k | 36.00 | 55.56 | |
| Tyco International Ltd S hs | 0.0 | $2.0k | 50.00 | 40.00 | |
| Apollo | 0.0 | $5.0k | 200.00 | 25.00 | |
| Alleghany Corporation | 0.0 | $0 | 1.00 | 0.00 | |
| First Midwest Ban | 0.0 | $0 | 14.00 | 0.00 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $1.0k | 11.00 | 90.91 | |
| Echostar Corporation (SATS) | 0.0 | $2.0k | 38.00 | 52.63 | |
| Staples | 0.0 | $0 | 37.00 | 0.00 | |
| Total (TTE) | 0.0 | $2.0k | 32.00 | 62.50 | |
| Canon (CAJPY) | 0.0 | $2.0k | 63.00 | 31.75 | |
| PG&E Corporation (PCG) | 0.0 | $1.0k | 25.00 | 40.00 | |
| TJX Companies (TJX) | 0.0 | $0 | 1.00 | 0.00 | |
| Illinois Tool Works (ITW) | 0.0 | $4.0k | 42.00 | 95.24 | |
| Manpower (MAN) | 0.0 | $1.0k | 10.00 | 100.00 | |
| Cohen & Steers (CNS) | 0.0 | $1.0k | 23.00 | 43.48 | |
| Markel Corporation (MKL) | 0.0 | $3.0k | 4.00 | 750.00 | |
| USG Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
| FactSet Research Systems (FDS) | 0.0 | $2.0k | 14.00 | 142.86 | |
| Bally Technologies | 0.0 | $3.0k | 43.00 | 69.77 | |
| American Woodmark Corporation (AMWD) | 0.0 | $4.0k | 124.00 | 32.26 | |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $6.0k | 76.00 | 78.95 | |
| Churchill Downs (CHDN) | 0.0 | $0 | 5.00 | 0.00 | |
| Ascent Media Corporation | 0.0 | $0 | 5.00 | 0.00 | |
| Eagle Materials (EXP) | 0.0 | $7.0k | 72.00 | 97.22 | |
| Intelligent Sys Corp (CCRD) | 0.0 | $2.0k | 1.0k | 2.00 | |
| Discovery Communications | 0.0 | $5.0k | 119.00 | 42.02 | |
| Dr Pepper Snapple | 0.0 | $0 | 7.00 | 0.00 | |
| Janus Capital | 0.0 | $0 | 29.00 | 0.00 | |
| Astoria Financial Corporation | 0.0 | $4.0k | 300.00 | 13.33 | |
| Gabelli Global Multimedia Trust (GGT) | 0.0 | $999.900000 | 90.00 | 11.11 | |
| Cousins Properties | 0.0 | $4.0k | 317.00 | 12.62 | |
| Dynex Capital | 0.0 | $4.0k | 500.00 | 8.00 | |
| Empire District Electric Company | 0.0 | $6.0k | 250.00 | 24.00 | |
| East West Ban (EWBC) | 0.0 | $999.940000 | 17.00 | 58.82 | |
| WABCO Holdings | 0.0 | $0 | 5.00 | 0.00 | |
| Enzon Pharmaceuticals (ENZN) | 0.0 | $1.0k | 560.00 | 1.79 | |
| Syneron Medical Ltd ord | 0.0 | $6.0k | 600.00 | 10.00 | |
| PPL Corporation (PPL) | 0.0 | $1.0k | 37.00 | 27.03 | |
| Concur Technologies | 0.0 | $7.0k | 75.00 | 93.33 | |
| Highwoods Properties (HIW) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Paccar (PCAR) | 0.0 | $3.0k | 52.00 | 57.69 | |
| ProShares Short S&P500 | 0.0 | $5.0k | 193.00 | 25.91 | |
| Robert Half International (RHI) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Hugoton Royalty Trust (HGTXU) | 0.0 | $1.0k | 100.00 | 10.00 | |
| Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $4.0k | 43.00 | 93.02 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $6.0k | 80.00 | 75.00 | |
| Aaron's | 0.0 | $999.900000 | 30.00 | 33.33 | |
| Marathon Oil Corporation (MRO) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Meredith Corporation | 0.0 | $1.0k | 11.00 | 90.91 | |
| Gladstone Capital Corporation | 0.0 | $7.0k | 700.00 | 10.00 | |
| Hub (HUBG) | 0.0 | $2.0k | 42.00 | 47.62 | |
| Cedar Fair | 0.0 | $5.0k | 100.00 | 50.00 | |
| Sinclair Broadcast | 0.0 | $0 | 0 | 0.00 | |
| Ventas (VTR) | 0.0 | $2.0k | 34.00 | 58.82 | |
| Entravision Communication (EVC) | 0.0 | $7.0k | 1.6k | 4.52 | |
| FelCor Lodging Trust Incorporated | 0.0 | $0 | 35.00 | 0.00 | |
| McClatchy Company | 0.0 | $0 | 4.00 | 0.00 | |
| Hertz Global Holdings | 0.0 | $4.0k | 150.00 | 26.67 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $8.0k | 1.2k | 6.68 | |
| PowerShares DB Com Indx Trckng Fund | 0.0 | $1.0k | 42.00 | 23.81 | |
| Tesoro Corporation | 0.0 | $2.0k | 25.00 | 80.00 | |
| NetEase (NTES) | 0.0 | $0 | 3.00 | 0.00 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $999.990000 | 3.00 | 333.33 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $6.0k | 60.00 | 100.00 | |
| CONSOL Energy | 0.0 | $4.0k | 100.00 | 40.00 | |
| SBA Communications Corporation | 0.0 | $2.0k | 19.00 | 105.26 | |
| salesforce (CRM) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Wyndham Worldwide Corporation | 0.0 | $6.0k | 80.00 | 75.00 | |
| Under Armour (UAA) | 0.0 | $5.0k | 75.00 | 66.67 | |
| Companhia Energetica Minas Gerais (CIG) | 0.0 | $3.0k | 368.00 | 8.15 | |
| Eaton Vance | 0.0 | $1.0k | 16.00 | 62.50 | |
| American Axle & Manufact. Holdings (AXL) | 0.0 | $8.0k | 450.00 | 17.78 | |
| Celanese Corporation (CE) | 0.0 | $999.970000 | 19.00 | 52.63 | |
| Centrais Eletricas Brasileiras (EBR) | 0.0 | $998.250000 | 363.00 | 2.75 | |
| Cincinnati Bell | 0.0 | $3.0k | 750.00 | 4.00 | |
| Clean Energy Fuels (CLNE) | 0.0 | $5.0k | 500.00 | 10.00 | |
| Edison International (EIX) | 0.0 | $1.0k | 25.00 | 40.00 | |
| ESCO Technologies (ESE) | 0.0 | $8.0k | 226.00 | 35.40 | |
| Alere | 0.0 | $5.0k | 150.00 | 33.33 | |
| AeroVironment (AVAV) | 0.0 | $6.0k | 200.00 | 30.00 | |
| Associated Estates Realty Corporation | 0.0 | $999.900000 | 30.00 | 33.33 | |
| DSW | 0.0 | $2.0k | 84.00 | 23.81 | |
| Electro Scientific Industries | 0.0 | $0 | 19.00 | 0.00 | |
| Ingram Micro | 0.0 | $4.0k | 158.00 | 25.32 | |
| iShares MSCI Japan Index | 0.0 | $5.0k | 412.00 | 12.14 | |
| iShares MSCI EMU Index (EZU) | 0.0 | $5.0k | 131.00 | 38.17 | |
| China XD Plastics | 0.0 | $3.0k | 500.00 | 6.00 | |
| Alaska Communications Systems | 0.0 | $6.0k | 3.2k | 1.88 | |
| Albany Molecular Research | 0.0 | $5.0k | 250.00 | 20.00 | |
| AmSurg | 0.0 | $6.0k | 119.00 | 50.42 | |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $2.0k | 205.00 | 9.76 | |
| Cheesecake Factory Incorporated (CAKE) | 0.0 | $1.0k | 24.00 | 41.67 | |
| Companhia Brasileira de Distrib. | 0.0 | $2.0k | 36.00 | 55.56 | |
| Community Bank System (CBU) | 0.0 | $3.0k | 72.00 | 41.67 | |
| Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.0k | 76.00 | 13.16 | |
| China Green Agriculture | 0.0 | $4.0k | 2.0k | 2.00 | |
| Comstock Resources | 0.0 | $999.920000 | 29.00 | 34.48 | |
| NTT DoCoMo | 0.0 | $999.900000 | 30.00 | 33.33 | |
| Delhaize | 0.0 | $0 | 16.00 | 0.00 | |
| Dorman Products (DORM) | 0.0 | $4.0k | 95.00 | 42.11 | |
| DreamWorks Animation SKG | 0.0 | $1.0k | 50.00 | 20.00 | |
| Education Realty Trust | 0.0 | $1.0k | 53.00 | 18.87 | |
| First Niagara Financial | 0.0 | $4.0k | 506.00 | 7.91 | |
| Finisar Corporation | 0.0 | $1.0k | 36.00 | 27.78 | |
| Fuel Systems Solutions | 0.0 | $1.0k | 100.00 | 10.00 | |
| GameStop (GME) | 0.0 | $999.970000 | 19.00 | 52.63 | |
| Gorman-Rupp Company (GRC) | 0.0 | $2.0k | 63.00 | 31.75 | |
| H&E Equipment Services | 0.0 | $2.0k | 50.00 | 40.00 | |
| Hibbett Sports (HIBB) | 0.0 | $2.0k | 45.00 | 44.44 | |
| Harmonic (HLIT) | 0.0 | $4.0k | 625.00 | 6.40 | |
| Innophos Holdings | 0.0 | $6.0k | 100.00 | 60.00 | |
| MetLife (MET) | 0.0 | $2.0k | 30.00 | 66.67 | |
| China Nepstar Chain Drugstore | 0.0 | $2.0k | 1.0k | 2.00 | |
| Questar Corporation | 0.0 | $0 | 12.00 | 0.00 | |
| Vanguard Natural Resources | 0.0 | $5.0k | 175.00 | 28.57 | |
| Westpac Banking Corporation | 0.0 | $999.950000 | 35.00 | 28.57 | |
| Applied Micro Circuits Corporation | 0.0 | $0 | 6.00 | 0.00 | |
| General Cable Corporation | 0.0 | $0 | 10.00 | 0.00 | |
| BPZ Resources | 0.0 | $0 | 200.00 | 0.00 | |
| China Telecom Corporation | 0.0 | $0 | 6.00 | 0.00 | |
| Computer Programs & Systems (TBRG) | 0.0 | $3.0k | 41.00 | 73.17 | |
| CRH | 0.0 | $0 | 10.00 | 0.00 | |
| Digimarc Corporation (DMRC) | 0.0 | $8.0k | 335.00 | 23.88 | |
| Greenhill & Co | 0.0 | $5.0k | 100.00 | 50.00 | |
| ING Groep (ING) | 0.0 | $999.900000 | 101.00 | 9.90 | |
| Natural Resource Partners | 0.0 | $5.0k | 300.00 | 16.67 | |
| QLogic Corporation | 0.0 | $0 | 30.00 | 0.00 | |
| Aaon (AAON) | 0.0 | $1.0k | 36.00 | 27.78 | |
| Aar (AIR) | 0.0 | $1.0k | 27.00 | 37.04 | |
| Allete (ALE) | 0.0 | $4.0k | 86.00 | 46.51 | |
| bebe stores | 0.0 | $0 | 27.00 | 0.00 | |
| Callon Pete Co Del Com Stk | 0.0 | $5.0k | 500.00 | 10.00 | |
| Duke Realty Corporation | 0.0 | $7.0k | 365.00 | 19.18 | |
| Equity Lifestyle Properties (ELS) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Extra Space Storage (EXR) | 0.0 | $2.0k | 30.00 | 66.67 | |
| FirstMerit Corporation | 0.0 | $3.0k | 200.00 | 15.00 | |
| Forrester Research (FORR) | 0.0 | $2.0k | 42.00 | 47.62 | |
| General Moly Inc Com Stk | 0.0 | $1.0k | 600.00 | 1.67 | |
| Integra LifeSciences Holdings (IART) | 0.0 | $6.0k | 125.00 | 48.00 | |
| Rockwell Automation (ROK) | 0.0 | $999.960000 | 13.00 | 76.92 | |
| Albemarle Corporation (ALB) | 0.0 | $1.0k | 16.00 | 62.50 | |
| Ametek (AME) | 0.0 | $999.960000 | 12.00 | 83.33 | |
| Computer Task | 0.0 | $3.0k | 200.00 | 15.00 | |
| CommVault Systems (CVLT) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Ducommun Incorporated (DCO) | 0.0 | $4.0k | 136.00 | 29.41 | |
| Dendreon Corporation | 0.0 | $3.0k | 1.5k | 2.00 | |
| Intersections | 0.0 | $4.0k | 1.0k | 4.00 | |
| Abaxis | 0.0 | $2.0k | 41.00 | 48.78 | |
| Abraxas Petroleum | 0.0 | $5.0k | 1.0k | 5.00 | |
| BioMed Realty Trust | 0.0 | $9.0k | 425.00 | 21.18 | |
| Getty Realty (GTY) | 0.0 | $4.0k | 200.00 | 20.00 | |
| Tor Dom Bk Cad (TD) | 0.0 | $2.0k | 46.00 | 43.48 | |
| Bio-Reference Laboratories | 0.0 | $3.0k | 100.00 | 30.00 | |
| Prospect Capital Corporation (PSEC) | 0.0 | $9.0k | 800.00 | 11.25 | |
| Clearwater Paper (CLW) | 0.0 | $8.0k | 118.00 | 67.80 | |
| Data I/O Corporation (DAIO) | 0.0 | $2.0k | 700.00 | 2.86 | |
| Eldorado Gold Corp | 0.0 | $7.0k | 800.00 | 8.75 | |
| Exterran Partners | 0.0 | $6.0k | 200.00 | 30.00 | |
| Gran Tierra Energy | 0.0 | $3.0k | 500.00 | 6.00 | |
| Harvard Bioscience (HBIO) | 0.0 | $0 | 20.00 | 0.00 | |
| SPDR KBW Regional Banking (KRE) | 0.0 | $5.0k | 131.00 | 38.17 | |
| Cloud Peak Energy | 0.0 | $8.0k | 525.00 | 15.24 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $1.0k | 7.00 | 142.86 | |
| Arlington Asset Investment | 0.0 | $2.0k | 82.00 | 24.39 | |
| Cae (CAE) | 0.0 | $1.0k | 103.00 | 9.71 | |
| CNO Financial (CNO) | 0.0 | $999.900000 | 66.00 | 15.15 | |
| Fibria Celulose | 0.0 | $7.0k | 677.00 | 10.34 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $999.990000 | 9.00 | 111.11 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $1.0k | 7.00 | 142.86 | |
| PowerShares DB US Dollar Index Bullish | 0.0 | $9.0k | 394.00 | 22.84 | |
| Thomson Reuters Corp | 0.0 | $1.0k | 37.00 | 27.03 | |
| Addus Homecare Corp (ADUS) | 0.0 | $8.0k | 352.00 | 22.73 | |
| Bank Of America Corp w exp 10/201 | 0.0 | $1.0k | 2.0k | 0.50 | |
| Camden Property Trust (CPT) | 0.0 | $1.0k | 8.00 | 125.00 | |
| iShares Silver Trust (SLV) | 0.0 | $2.0k | 120.00 | 16.67 | |
| BioTime | 0.0 | $5.0k | 1.7k | 2.94 | |
| Putnam Master Int. Income (PIM) | 0.0 | $3.0k | 617.00 | 4.86 | |
| Alexco Resource Corp | 0.0 | $0 | 250.00 | 0.00 | |
| Generac Holdings (GNRC) | 0.0 | $5.0k | 100.00 | 50.00 | |
| BAE Systems (BAESY) | 0.0 | $999.900000 | 30.00 | 33.33 | |
| Fieldpoint Petroleum Corporation (FPPP) | 0.0 | $2.0k | 500.00 | 4.00 | |
| Amarin Corporation | 0.0 | $2.0k | 1.5k | 1.33 | |
| Cobalt Intl Energy | 0.0 | $5.0k | 350.00 | 14.29 | |
| SPDR S&P Biotech (XBI) | 0.0 | $0 | 2.00 | 0.00 | |
| Babcock & Wilcox | 0.0 | $5.0k | 183.00 | 27.32 | |
| Green Dot Corporation (GDOT) | 0.0 | $6.0k | 300.00 | 20.00 | |
| QEP Resources | 0.0 | $0 | 12.00 | 0.00 | |
| RevenueShares Small Cap Fund | 0.0 | $2.0k | 32.00 | 62.50 | |
| WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $9.0k | 185.00 | 48.65 | |
| Ecopetrol (EC) | 0.0 | $3.0k | 100.00 | 30.00 | |
| 8x8 (EGHT) | 0.0 | $2.0k | 300.00 | 6.67 | |
| Aberdn Emring Mkts Telecomtions | 0.0 | $9.0k | 635.00 | 14.17 | |
| AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $5.0k | 371.00 | 13.48 | |
| American Income Fund (MRF) | 0.0 | $5.0k | 625.00 | 8.00 | |
| Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $4.0k | 250.00 | 16.00 | |
| Campus Crest Communities | 0.0 | $0 | 42.00 | 0.00 | |
| Coca-cola Enterprises | 0.0 | $7.0k | 150.00 | 46.67 | |
| DWS High Income Trust | 0.0 | $2.0k | 200.00 | 10.00 | |
| First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Gabelli Utility Trust (GUT) | 0.0 | $4.0k | 613.00 | 6.53 | |
| Great Northern Iron Ore Properties | 0.0 | $4.0k | 200.00 | 20.00 | |
| Hydrogenics Corporation | 0.0 | $0 | 10.00 | 0.00 | |
| Invesco Van Kampen Bond Fund (VBF) | 0.0 | $2.0k | 100.00 | 20.00 | |
| iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $1.0k | 10.00 | 100.00 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.0 | $0 | 1.00 | 0.00 | |
| Collectors Universe | 0.0 | $8.0k | 400.00 | 20.00 | |
| Chemtura Corporation | 0.0 | $6.0k | 251.00 | 23.90 | |
| MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $999.780000 | 57.00 | 17.54 | |
| Atlantic Power Corporation | 0.0 | $4.0k | 1.0k | 4.00 | |
| iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $1.0k | 24.00 | 41.67 | |
| CAMAC Energy | 0.0 | $3.0k | 4.9k | 0.62 | |
| Capitol Federal Financial (CFFN) | 0.0 | $6.0k | 520.00 | 11.54 | |
| Celgene Corp right 12/31/2011 | 0.0 | $0 | 25.00 | 0.00 | |
| Crown Media Holdings | 0.0 | $2.0k | 500.00 | 4.00 | |
| Financial Engines | 0.0 | $2.0k | 44.00 | 45.45 | |
| Invesco Mortgage Capital | 0.0 | $1.0k | 68.00 | 14.71 | |
| Costamare (CMRE) | 0.0 | $7.0k | 312.00 | 22.44 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $3.0k | 33.00 | 90.91 | |
| Kayne Anderson MLP Investment (KYN) | 0.0 | $2.0k | 50.00 | 40.00 | |
| SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $3.0k | 52.00 | 57.69 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $999.940000 | 17.00 | 58.82 | |
| Vanguard Extended Market ETF (VXF) | 0.0 | $6.0k | 68.00 | 88.24 | |
| Vanguard European ETF (VGK) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.0 | $7.0k | 100.00 | 70.00 | |
| PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $9.0k | 500.00 | 18.00 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $1.0k | 5.00 | 200.00 | |
| PowerShares Emerging Markets Sovere | 0.0 | $0 | 1.00 | 0.00 | |
| BlackRock Real Asset Trust | 0.0 | $6.0k | 699.00 | 8.58 | |
| Equus Total Return (EQS) | 0.0 | $0 | 70.00 | 0.00 | |
| BLDRS Developed Markets 100 | 0.0 | $2.0k | 75.00 | 26.67 | |
| iShares MSCI United Kingdom Index | 0.0 | $6.0k | 284.00 | 21.13 | |
| PowerShares DB Agriculture Fund | 0.0 | $1.0k | 42.00 | 23.81 | |
| GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $999.960000 | 39.00 | 25.64 | |
| iShares Lehman Short Treasury Bond (SHV) | 0.0 | $7.0k | 60.00 | 116.67 | |
| iShares Dow Jones US Technology (IYW) | 0.0 | $5.0k | 54.00 | 92.59 | |
| iShares MSCI Austria Investable Mkt (EWO) | 0.0 | $2.0k | 107.00 | 18.69 | |
| iShares MSCI Belgium Investable Mkt (EWK) | 0.0 | $3.0k | 155.00 | 19.35 | |
| Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $6.0k | 2.0k | 3.00 | |
| E Commerce China Dangdang | 0.0 | $3.0k | 200.00 | 15.00 | |
| H&Q Healthcare Investors | 0.0 | $0 | 2.00 | 0.00 | |
| John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $8.0k | 585.00 | 13.68 | |
| Market Vectors-Inter. Muni. Index | 0.0 | $5.0k | 211.00 | 23.70 | |
| PowerShares Dynamic Lg.Cap Growth | 0.0 | $2.0k | 66.00 | 30.30 | |
| Western Asset High Incm Fd I (HIX) | 0.0 | $999.900000 | 55.00 | 18.18 | |
| WisdomTree Japan Total Dividend (DXJ) | 0.0 | $5.0k | 105.00 | 47.62 | |
| Wisdomtree Tr em lcl debt (ELD) | 0.0 | $1.0k | 11.00 | 90.91 | |
| Claymore/Sabrient Insider ETF | 0.0 | $2.0k | 50.00 | 40.00 | |
| Blackrock Muniyield Quality Fund II (MQT) | 0.0 | $5.0k | 365.00 | 13.70 | |
| First Tr/aberdeen Emerg Opt | 0.0 | $9.0k | 498.00 | 18.07 | |
| GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $4.0k | 200.00 | 20.00 | |
| Tortoise MLP Fund | 0.0 | $6.0k | 200.00 | 30.00 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $0 | 1.00 | 0.00 | |
| WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $8.0k | 96.00 | 83.33 | |
| WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $8.0k | 89.00 | 89.89 | |
| BlackRock MuniHolding Insured Investm | 0.0 | $3.0k | 200.00 | 15.00 | |
| First Trust NASDAQ Clean Edge (GRID) | 0.0 | $4.0k | 100.00 | 40.00 | |
| BSD Medical Corporation | 0.0 | $1.0k | 1.0k | 1.00 | |
| First Trust ISE Global Copper Index Fund | 0.0 | $7.0k | 300.00 | 23.33 | |
| Hsbc Usa Inc s^p cti etn 23 | 0.0 | $9.0k | 1.5k | 5.87 | |
| First Trust/Aberdeen Global Opportunity | 0.0 | $1.0k | 100.00 | 10.00 | |
| Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $2.0k | 150.00 | 13.33 | |
| Flaherty & Crumrine Pref. Incme Opp (PFO) | 0.0 | $2.0k | 200.00 | 10.00 | |
| Blackrock Muniyield Fund (MYD) | 0.0 | $7.0k | 500.00 | 14.00 | |
| BlackRock MuniYield New Jersey Fund | 0.0 | $7.0k | 500.00 | 14.00 | |
| Cohen and Steers Global Income Builder | 0.0 | $4.0k | 300.00 | 13.33 | |
| John Hancock Tax Adva Glbl Share. Yld | 0.0 | $5.0k | 430.00 | 11.63 | |
| ProShares Ultra MidCap400 (MVV) | 0.0 | $0 | 0 | 0.00 | |
| Eca Marcellus Trust I (ECTM) | 0.0 | $4.0k | 500.00 | 8.00 | |
| Blackrock Municipal 2020 Term Trust | 0.0 | $6.0k | 360.00 | 16.67 | |
| Cornerstone Strategic Value | 0.0 | $7.0k | 1.2k | 5.83 | |
| Deutsche Bk Ag Ldn Brh ps gold sh etn (DGZ) | 0.0 | $6.0k | 432.00 | 13.89 | |
| Etfs Precious Metals Basket phys pm bskt | 0.0 | $4.0k | 60.00 | 66.67 | |
| First Trust/FIDAC Mortgage Income Fund (FMY) | 0.0 | $2.0k | 160.00 | 12.50 | |
| iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $3.0k | 75.00 | 40.00 | |
| Powershares DB G10 Currency Harvest Fund | 0.0 | $9.0k | 358.00 | 25.14 | |
| First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $5.0k | 168.00 | 29.76 | |
| shares First Bancorp P R (FBP) | 0.0 | $999.000000 | 300.00 | 3.33 | |
| Pengrowth Energy Corp | 0.0 | $1.0k | 86.00 | 11.63 | |
| China GengSheng Minerals (CHGS) | 0.0 | $0 | 100.00 | 0.00 | |
| Barclays Bank Plc etn djubscottn38 (BALTF) | 0.0 | $0 | 6.00 | 0.00 | |
| Claymore Exchange Trd Fd Tr gug intl mlt ass | 0.0 | $999.810000 | 63.00 | 15.87 | |
| Cornerstone Total Rtrn Fd In | 0.0 | $7.0k | 1.3k | 5.38 | |
| Comstock Mining Inc cs | 0.0 | $0 | 50.00 | 0.00 | |
| Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $4.0k | 77.00 | 51.95 | |
| Direxion Shs Etf Tr cmn (TYO) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $5.0k | 50.00 | 100.00 | |
| Deutsche Bk Ag Ldn Brh | 0.0 | $2.0k | 145.00 | 13.79 | |
| Rhino Resource Partners | 0.0 | $6.0k | 450.00 | 13.33 | |
| Barclays Bk Plc fund | 0.0 | $6.0k | 32.00 | 187.50 | |
| Covidien | 0.0 | $5.0k | 61.00 | 81.97 | |
| Huntington Ingalls Inds (HII) | 0.0 | $2.0k | 23.00 | 86.96 | |
| First Tr Nasdaq Smart Phone | 0.0 | $7.0k | 200.00 | 35.00 | |
| Te Connectivity Ltd for | 0.0 | $3.0k | 50.00 | 60.00 | |
| USD.001 Central Pacific Financial (CPF) | 0.0 | $9.0k | 500.00 | 18.00 | |
| Endocyte | 0.0 | $7.0k | 1.0k | 7.00 | |
| Dejour Enterprise | 0.0 | $4.0k | 12k | 0.33 | |
| Mosaic (MOS) | 0.0 | $0 | 2.00 | 0.00 | |
| Amc Networks Inc Cl A (AMCX) | 0.0 | $8.0k | 132.00 | 60.61 | |
| Guggenheim Enhanced Equity Strategy | 0.0 | $0 | 20.00 | 0.00 | |
| First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $5.0k | 200.00 | 25.00 | |
| Pvh Corporation (PVH) | 0.0 | $2.0k | 20.00 | 100.00 | |
| Homeaway | 0.0 | $4.0k | 129.00 | 31.01 | |
| Barclays Bk Plc ipth agric etn | 0.0 | $4.0k | 114.00 | 35.09 | |
| First Tr Mid Cap Val Etf equity (FNK) | 0.0 | $3.0k | 87.00 | 34.48 | |
| Db-x 2040 Target Date Fund | 0.0 | $6.0k | 215.00 | 27.91 | |
| Ag Mtg Invt Tr | 0.0 | $9.0k | 500.00 | 18.00 | |
| Cubesmart (CUBE) | 0.0 | $2.0k | 121.00 | 16.53 | |
| Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $1.0k | 6.00 | 166.67 | |
| Chefs Whse (CHEF) | 0.0 | $2.0k | 128.00 | 15.62 | |
| Suncoke Energy (SXC) | 0.0 | $0 | 6.00 | 0.00 | |
| Fidus Invt (FDUS) | 0.0 | $5.0k | 250.00 | 20.00 | |
| Itt | 0.0 | $0 | 4.00 | 0.00 | |
| First Tr Exch Trd Alpha Fd I (FJP) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Exelis | 0.0 | $0 | 25.00 | 0.00 | |
| Manning & Napier Inc cl a | 0.0 | $2.0k | 120.00 | 16.67 | |
| Hanmi Financial (HAFC) | 0.0 | $0 | 23.00 | 0.00 | |
| Gamco Global Gold Natural Reso (GGN) | 0.0 | $6.0k | 558.00 | 10.75 | |
| Atlas Resource Partners | 0.0 | $1.0k | 51.00 | 19.61 | |
| Caesars Entertainment | 0.0 | $4.0k | 300.00 | 13.33 | |
| Homestreet (MCHB) | 0.0 | $9.0k | 500.00 | 18.00 | |
| Phillips 66 (PSX) | 0.0 | $3.0k | 36.00 | 83.33 | |
| 4068594 Enphase Energy (ENPH) | 0.0 | $6.0k | 500.00 | 12.00 | |
| Rowan Companies | 0.0 | $999.940000 | 17.00 | 58.82 | |
| Hillshire Brands | 0.0 | $2.0k | 30.00 | 66.67 | |
| Ensco Plc Shs Class A | 0.0 | $2.0k | 50.00 | 40.00 | |
| Alexander & Baldwin (ALEX) | 0.0 | $0 | 6.00 | 0.00 | |
| Catamaran | 0.0 | $1.0k | 21.00 | 47.62 | |
| Exchange Traded Concepts Tr york hiinc m | 0.0 | $6.0k | 350.00 | 17.14 | |
| Pimco Etf Tr gb adv inf bd | 0.0 | $7.0k | 136.00 | 51.47 | |
| Fieldpoint Petroleum Corp *w exp 03/23/2 | 0.0 | $0 | 500.00 | 0.00 | |
| Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $7.0k | 240.00 | 29.17 | |
| Burger King Worldwide | 0.0 | $5.0k | 200.00 | 25.00 | |
| First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $4.0k | 150.00 | 26.67 | |
| Mondelez Int (MDLZ) | 0.0 | $7.0k | 207.00 | 33.82 | |
| Kraft Foods | 0.0 | $6.0k | 108.00 | 55.56 | |
| Palo Alto Networks (PANW) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Geospace Technologies (GEOS) | 0.0 | $2.0k | 60.00 | 33.33 | |
| Beazer Homes Usa (BZH) | 0.0 | $0 | 25.00 | 0.00 | |
| Aeterna Zentaris | 0.0 | $7.0k | 6.0k | 1.17 | |
| Ishares Inc emkt cnsm disc | 0.0 | $5.0k | 93.00 | 53.76 | |
| Asml Holding (ASML) | 0.0 | $2.0k | 17.00 | 117.65 | |
| Altisource Residential Corp cl b | 0.0 | $0 | 5.00 | 0.00 | |
| Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 2.00 | 0.00 | |
| Altisource Asset Management (AAMCF) | 0.0 | $1.0k | 1.00 | 1000.00 | |
| Fab Universal | 0.0 | $0 | 275.00 | 0.00 | |
| Asanko Gold | 0.0 | $999.440000 | 248.00 | 4.03 | |
| Direxion Shs Etf Tr | 0.0 | $5.0k | 337.00 | 14.84 | |
| Arca Biopharma | 0.0 | $0 | 2.00 | 0.00 | |
| Alteva | 0.0 | $5.0k | 800.00 | 6.25 | |
| Emerging Markets Bear 3x | 0.0 | $0 | 1.00 | 0.00 | |
| Liberty Global Inc Com Ser A | 0.0 | $6.0k | 150.00 | 40.00 | |
| Insys Therapeutics | 0.0 | $3.0k | 90.00 | 33.33 | |
| Blackstone Mtg Tr (BXMT) | 0.0 | $0 | 3.00 | 0.00 | |
| New Residential Invt | 0.0 | $7.0k | 1.1k | 6.52 | |
| First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Mallinckrodt Pub | 0.0 | $0 | 6.00 | 0.00 | |
| News Corp Class B cos (NWS) | 0.0 | $0 | 9.00 | 0.00 | |
| Fox News | 0.0 | $1.0k | 37.00 | 27.03 | |
| Direxion Shs Etf Tr dly mc bear3x | 0.0 | $0 | 1.00 | 0.00 | |
| Gw Pharmaceuticals Plc ads | 0.0 | $0 | 0 | 0.00 | |
| Fairway Group Holdings | 0.0 | $1.0k | 100.00 | 10.00 | |
| Tableau Software Inc Cl A | 0.0 | $6.0k | 100.00 | 60.00 | |
| First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $5.0k | 212.00 | 23.58 | |
| Bluebird Bio | 0.0 | $7.0k | 200.00 | 35.00 | |
| Alcobra | 0.0 | $1.0k | 50.00 | 20.00 | |
| Advisorshares Tr adv glbalpbeta | 0.0 | $8.0k | 251.00 | 31.87 | |
| Windstream Hldgs | 0.0 | $1.0k | 125.00 | 8.00 | |
| Dean Foods Company | 0.0 | $0 | 9.00 | 0.00 | |
| Direxion Shs Etf Tr dly s&p 500 bear | 0.0 | $0 | 1.00 | 0.00 | |
| Actavis | 0.0 | $3.0k | 14.00 | 214.29 | |
| Agios Pharmaceuticals (AGIO) | 0.0 | $6.0k | 150.00 | 40.00 | |
| Direxion Shs Etf Tr dly dev mkt bear | 0.0 | $0 | 1.00 | 0.00 | |
| ardmore Shipping (ASC) | 0.0 | $4.0k | 300.00 | 13.33 | |
| Veeva Sys Inc cl a (VEEV) | 0.0 | $5.0k | 200.00 | 25.00 | |
| Gaming & Leisure Pptys (GLPI) | 0.0 | $999.900000 | 22.00 | 45.45 | |
| Harvard Apparatus Regener Te | 0.0 | $0 | 5.00 | 0.00 | |
| Earthlink Holdings | 0.0 | $8.0k | 1.9k | 4.26 | |
| Gastar Exploration | 0.0 | $1.0k | 100.00 | 10.00 | |
| Conversant | 0.0 | $0 | 14.00 | 0.00 | |
| Vapor | 0.0 | $999.000000 | 300.00 | 3.33 | |
| Alps Etf Tr Riverfrnt Str Inc etf - fixed in (RIGS) | 0.0 | $2.0k | 85.00 | 23.53 | |
| Proshares Tr Ii Proshares Ultra Silver etf (AGQ) | 0.0 | $4.0k | 60.00 | 66.67 | |
| Castlight Health | 0.0 | $1.0k | 100.00 | 10.00 | |
| Enlink Midstream Ptrs | 0.0 | $6.0k | 210.00 | 28.57 | |
| Enlink Midstream (ENLC) | 0.0 | $3.0k | 84.00 | 35.71 | |
| Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 950.00 | 0.00 | |
| Heron Therapeutics (HRTX) | 0.0 | $0 | 2.00 | 0.00 | |
| Arcbest (ARCB) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Fusion Pharm Incorporated (FSPM) | 0.0 | $0 | 1.00 | 0.00 | |
| Pentair cs (PNR) | 0.0 | $1.0k | 11.00 | 90.91 | |
| Now (DNOW) | 0.0 | $2.0k | 75.00 | 26.67 | |
| Washington Prime | 0.0 | $2.0k | 129.00 | 15.50 | |
| Blackhawk Network Holdings | 0.0 | $999.900000 | 30.00 | 33.33 | |
| Civeo | 0.0 | $8.0k | 320.00 | 25.00 | |
| Bear State Financial | 0.0 | $1.0k | 80.00 | 12.50 | |
| Cti Biopharma | 0.0 | $0 | 42.00 | 0.00 | |
| Opower | 0.0 | $2.0k | 100.00 | 20.00 | |
| Five9 (FIVN) | 0.0 | $4.0k | 600.00 | 6.67 | |
| Epic Corp Colo | 0.0 | $0 | 80.00 | 0.00 |