NEXT Financial as of June 30, 2014
Portfolio Holdings for NEXT Financial
NEXT Financial holds 1283 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 8.3 | $16M | 168k | 94.75 | |
At&t (T) | 3.6 | $6.9M | 199k | 34.47 | |
Berkshire Hathaway (BRK.B) | 3.4 | $6.6M | 50k | 130.90 | |
Exxon Mobil Corporation (XOM) | 3.2 | $6.0M | 61k | 99.74 | |
Facebook Inc cl a (META) | 2.3 | $4.5M | 61k | 73.06 | |
Walt Disney Company (DIS) | 2.2 | $4.2M | 48k | 86.86 | |
CSX Corporation (CSX) | 2.1 | $4.0M | 135k | 29.54 | |
Coca-Cola Company (KO) | 2.0 | $3.9M | 98k | 39.45 | |
Altria (MO) | 2.0 | $3.8M | 90k | 41.63 | |
Ford Motor Company (F) | 1.7 | $3.3M | 192k | 17.09 | |
Chevron Corporation (CVX) | 1.7 | $3.2M | 25k | 127.87 | |
Enterprise Products Partners (EPD) | 1.5 | $2.8M | 37k | 75.28 | |
General Electric Company | 1.3 | $2.4M | 94k | 25.66 | |
Bank of America Corporation (BAC) | 1.2 | $2.3M | 153k | 15.20 | |
ConocoPhillips (COP) | 1.1 | $2.1M | 26k | 81.34 | |
Caterpillar (CAT) | 1.0 | $1.8M | 18k | 103.27 | |
Bristol Myers Squibb (BMY) | 0.9 | $1.8M | 36k | 49.18 | |
Emerson Electric (EMR) | 0.9 | $1.7M | 28k | 62.79 | |
Citigroup (C) | 0.9 | $1.7M | 35k | 48.45 | |
Boeing Company (BA) | 0.8 | $1.6M | 14k | 120.62 | |
Abbvie (ABBV) | 0.8 | $1.6M | 30k | 52.82 | |
Comcast Corporation (CMCSA) | 0.8 | $1.5M | 29k | 53.50 | |
American Tower Reit (AMT) | 0.8 | $1.5M | 15k | 98.13 | |
American Realty Capital Prop | 0.8 | $1.5M | 114k | 12.98 | |
Arris | 0.8 | $1.5M | 49k | 30.11 | |
Consolidated Edison (ED) | 0.8 | $1.5M | 26k | 56.91 | |
American Electric Power Company (AEP) | 0.8 | $1.4M | 28k | 50.52 | |
Home Depot (HD) | 0.7 | $1.3M | 16k | 82.41 | |
Asbury Automotive (ABG) | 0.7 | $1.3M | 20k | 67.42 | |
Annaly Capital Management | 0.7 | $1.3M | 115k | 11.45 | |
Cisco Systems (CSCO) | 0.7 | $1.3M | 52k | 25.04 | |
American Capital Agency | 0.7 | $1.3M | 55k | 23.22 | |
E.I. du Pont de Nemours & Company | 0.6 | $1.2M | 19k | 65.03 | |
Abbott Laboratories (ABT) | 0.6 | $1.2M | 28k | 41.70 | |
Columbia Ppty Tr | 0.6 | $1.2M | 48k | 24.87 | |
American Express Company (AXP) | 0.6 | $1.2M | 14k | 87.50 | |
Duke Energy (DUK) | 0.6 | $1.2M | 16k | 71.73 | |
ARMOUR Residential REIT | 0.6 | $1.1M | 269k | 4.22 | |
International Business Machines (IBM) | 0.6 | $1.1M | 5.9k | 186.64 | |
Bank Of Montreal Cadcom (BMO) | 0.6 | $1.1M | 15k | 72.24 | |
Costco Wholesale Corporation (COST) | 0.6 | $1.1M | 8.9k | 119.17 | |
CVS Caremark Corporation (CVS) | 0.5 | $1.0M | 13k | 77.85 | |
Intel Corporation (INTC) | 0.5 | $998k | 31k | 32.63 | |
Bank of New York Mellon Corporation (BK) | 0.5 | $967k | 25k | 38.49 | |
Deere & Company (DE) | 0.5 | $940k | 11k | 87.01 | |
Halliburton Company (HAL) | 0.5 | $882k | 13k | 68.30 | |
Cytec Industries | 0.5 | $857k | 8.5k | 101.42 | |
Energy Transfer Partners | 0.5 | $860k | 15k | 56.63 | |
Alerian Mlp Etf | 0.5 | $855k | 47k | 18.16 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.4 | $823k | 33k | 25.27 | |
AFLAC Incorporated (AFL) | 0.4 | $807k | 14k | 59.19 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.4 | $758k | 35k | 21.74 | |
Chesapeake Energy Corporation | 0.4 | $747k | 28k | 26.60 | |
Dow Chemical Company | 0.4 | $726k | 14k | 52.25 | |
Amazon (AMZN) | 0.4 | $724k | 2.3k | 316.99 | |
FedEx Corporation (FDX) | 0.4 | $704k | 4.8k | 147.87 | |
Anadarko Petroleum Corporation | 0.4 | $707k | 6.5k | 109.22 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.4 | $712k | 43k | 16.62 | |
Healthcare Tr Amer Inc cl a | 0.4 | $707k | 59k | 11.91 | |
Discover Financial Services (DFS) | 0.4 | $694k | 12k | 60.05 | |
Dominion Resources (D) | 0.3 | $680k | 10k | 67.84 | |
EOG Resources (EOG) | 0.3 | $644k | 6.0k | 107.71 | |
Broadcom Corporation | 0.3 | $650k | 17k | 37.29 | |
EQT Corporation (EQT) | 0.3 | $646k | 6.8k | 95.20 | |
Baxter International (BAX) | 0.3 | $636k | 8.6k | 73.93 | |
Amgen (AMGN) | 0.3 | $641k | 5.1k | 126.91 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.3 | $630k | 17k | 36.50 | |
Express Scripts Holding | 0.3 | $631k | 8.8k | 71.39 | |
BP (BP) | 0.3 | $623k | 13k | 47.37 | |
Clorox Company (CLX) | 0.3 | $609k | 6.9k | 88.25 | |
Delaware Investments Dividend And Income | 0.3 | $607k | 61k | 9.96 | |
Ishares Inc em mkt min vol (EEMV) | 0.3 | $614k | 10k | 61.26 | |
Automatic Data Processing (ADP) | 0.3 | $573k | 7.1k | 81.08 | |
International Paper Company (IP) | 0.3 | $551k | 12k | 47.98 | |
CenturyLink | 0.3 | $540k | 14k | 39.83 | |
GlaxoSmithKline | 0.3 | $536k | 12k | 46.60 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.3 | $533k | 24k | 22.21 | |
0.3 | $509k | 882.00 | 577.10 | ||
Enersis | 0.3 | $514k | 30k | 16.93 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.3 | $514k | 13k | 40.38 | |
Cognizant Technology Solutions (CTSH) | 0.3 | $501k | 11k | 44.44 | |
Ecolab (ECL) | 0.3 | $507k | 4.7k | 109.03 | |
Aqua America | 0.3 | $500k | 21k | 24.07 | |
Directv | 0.3 | $507k | 6.0k | 83.97 | |
Diageo (DEO) | 0.2 | $488k | 4.2k | 116.83 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.2 | $487k | 18k | 27.89 | |
Google Inc Class C | 0.2 | $488k | 860.00 | 567.44 | |
American Capital | 0.2 | $454k | 30k | 15.15 | |
AGL Resources | 0.2 | $448k | 8.7k | 51.22 | |
AllianceBernstein Income Fund | 0.2 | $445k | 60k | 7.44 | |
First Trust Energy Income & Gr | 0.2 | $448k | 13k | 35.43 | |
Devon Energy Corporation (DVN) | 0.2 | $422k | 5.7k | 74.41 | |
Colgate-Palmolive Company (CL) | 0.2 | $429k | 6.6k | 65.13 | |
EMC Corporation | 0.2 | $429k | 15k | 29.07 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.2 | $420k | 21k | 19.84 | |
Fireeye | 0.2 | $419k | 14k | 30.43 | |
Citrix Systems | 0.2 | $412k | 6.0k | 68.37 | |
Bce (BCE) | 0.2 | $406k | 9.2k | 43.92 | |
Activision Blizzard | 0.2 | $397k | 18k | 22.55 | |
El Paso Pipeline Partners | 0.2 | $401k | 12k | 33.64 | |
Berkshire Hathaway (BRK.A) | 0.2 | $393k | 2.00 | 196500.00 | |
Honeywell International (HON) | 0.2 | $389k | 4.2k | 92.80 | |
BorgWarner (BWA) | 0.2 | $390k | 6.3k | 61.84 | |
Empire Resorts | 0.2 | $376k | 86k | 4.39 | |
Global X Fds glb x ftse nor (GURU) | 0.2 | $379k | 15k | 25.69 | |
American Homes 4 Rent-a reit (AMH) | 0.2 | $374k | 21k | 17.66 | |
Fluor Corporation (FLR) | 0.2 | $372k | 5.1k | 72.29 | |
American Water Works (AWK) | 0.2 | $361k | 7.5k | 47.99 | |
First Trust Health Care AlphaDEX (FXH) | 0.2 | $355k | 6.7k | 52.98 | |
Bemis Company | 0.2 | $337k | 8.5k | 39.83 | |
Carlisle Companies (CSL) | 0.2 | $341k | 4.2k | 81.50 | |
iShares Gold Trust | 0.2 | $350k | 28k | 12.71 | |
Digital Realty Trust (DLR) | 0.2 | $331k | 5.1k | 64.62 | |
Acuity Brands (AYI) | 0.2 | $321k | 2.9k | 112.55 | |
Global X Etf equity | 0.2 | $326k | 13k | 25.14 | |
Allianzgi Conv & Income Fd I | 0.2 | $327k | 36k | 9.15 | |
Corning Incorporated (GLW) | 0.2 | $302k | 15k | 19.96 | |
Abb (ABBNY) | 0.2 | $312k | 14k | 22.44 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.2 | $302k | 25k | 11.90 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.2 | $304k | 30k | 10.10 | |
First Trust Morningstar Divid Ledr (FDL) | 0.2 | $301k | 13k | 23.22 | |
China Mobile | 0.1 | $295k | 5.3k | 55.40 | |
ConAgra Foods (CAG) | 0.1 | $295k | 9.5k | 30.97 | |
Dunkin' Brands Group | 0.1 | $284k | 6.5k | 43.56 | |
Invensense | 0.1 | $284k | 12k | 24.70 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.1 | $295k | 8.9k | 33.24 | |
Blackstone | 0.1 | $266k | 8.1k | 32.95 | |
Air Products & Chemicals (APD) | 0.1 | $261k | 2.0k | 132.69 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $266k | 2.5k | 107.78 | |
HEICO Corporation (HEI) | 0.1 | $265k | 5.0k | 52.67 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.1 | $261k | 9.8k | 26.59 | |
Comcast Corporation | 0.1 | $258k | 4.8k | 53.32 | |
Exelon Corporation (EXC) | 0.1 | $251k | 7.8k | 32.15 | |
Fifth Third Ban (FITB) | 0.1 | $243k | 12k | 19.67 | |
DTE Energy Company (DTE) | 0.1 | $253k | 3.4k | 74.79 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.1 | $243k | 5.6k | 43.25 | |
Cohen & Steers Glbl Relt (RDOG) | 0.1 | $257k | 6.0k | 42.66 | |
Gilead Sciences (GILD) | 0.1 | $234k | 2.5k | 92.42 | |
Dollar Tree (DLTR) | 0.1 | $227k | 4.1k | 55.60 | |
Baidu (BIDU) | 0.1 | $239k | 1.1k | 214.73 | |
Embraer S A (ERJ) | 0.1 | $234k | 6.1k | 38.15 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.1 | $228k | 6.0k | 38.11 | |
Athersys | 0.1 | $238k | 153k | 1.55 | |
Alps Etf sectr div dogs (SDOG) | 0.1 | $228k | 6.2k | 36.89 | |
Cambria Etf Tr shshld yield etf (SYLD) | 0.1 | $234k | 7.7k | 30.39 | |
Goldman Sachs (GS) | 0.1 | $218k | 1.3k | 172.33 | |
Cummins (CMI) | 0.1 | $209k | 1.5k | 141.41 | |
DENTSPLY International | 0.1 | $215k | 4.6k | 46.32 | |
Foot Locker (FL) | 0.1 | $220k | 4.4k | 50.09 | |
Alcoa | 0.1 | $210k | 13k | 16.13 | |
DISH Network | 0.1 | $214k | 3.4k | 62.59 | |
eBay (EBAY) | 0.1 | $204k | 3.8k | 54.07 | |
Enbridge Energy Partners | 0.1 | $209k | 6.4k | 32.78 | |
EV Energy Partners | 0.1 | $219k | 5.9k | 36.84 | |
BioDelivery Sciences International | 0.1 | $202k | 15k | 13.47 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.1 | $216k | 16k | 13.46 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.1 | $204k | 4.0k | 50.99 | |
Brown-Forman Corporation (BF.B) | 0.1 | $201k | 2.2k | 91.78 | |
Equinix | 0.1 | $184k | 873.00 | 210.77 | |
Ferrellgas Partners | 0.1 | $188k | 7.3k | 25.85 | |
AECOM Technology Corporation (ACM) | 0.1 | $190k | 5.5k | 34.48 | |
First Trust DJ Internet Index Fund (FDN) | 0.1 | $191k | 3.2k | 59.35 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.1 | $192k | 5.2k | 37.03 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.1 | $190k | 2.3k | 82.72 | |
Microsoft Corporation (MSFT) | 0.1 | $181k | 4.2k | 43.57 | |
Dick's Sporting Goods (DKS) | 0.1 | $179k | 4.2k | 42.62 | |
BB&T Corporation | 0.1 | $182k | 5.0k | 36.10 | |
General Mills (GIS) | 0.1 | $171k | 3.3k | 52.07 | |
Biogen Idec (BIIB) | 0.1 | $175k | 541.00 | 323.48 | |
American Railcar Industries | 0.1 | $168k | 2.3k | 71.55 | |
Atmos Energy Corporation (ATO) | 0.1 | $174k | 3.6k | 48.40 | |
Celgene Corporation | 0.1 | $168k | 1.9k | 86.46 | |
Cheniere Energy Partners (CQP) | 0.1 | $182k | 5.5k | 32.94 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.1 | $179k | 22k | 8.08 | |
Apollo Global Management 'a' | 0.1 | $173k | 7.0k | 24.55 | |
Cushing Royalty & Incm | 0.1 | $173k | 8.5k | 20.24 | |
Bed Bath & Beyond | 0.1 | $146k | 2.3k | 62.23 | |
Cerner Corporation | 0.1 | $159k | 2.9k | 55.79 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $158k | 2.3k | 68.43 | |
AmerisourceBergen (COR) | 0.1 | $157k | 2.1k | 75.66 | |
Becton, Dickinson and (BDX) | 0.1 | $149k | 1.3k | 116.59 | |
Allergan | 0.1 | $160k | 1.0k | 156.86 | |
Canadian Natural Resources (CNQ) | 0.1 | $149k | 3.6k | 41.97 | |
Fastenal Company (FAST) | 0.1 | $150k | 3.4k | 44.62 | |
CF Industries Holdings (CF) | 0.1 | $146k | 591.00 | 247.04 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.1 | $155k | 1.7k | 91.55 | |
American States Water Company (AWR) | 0.1 | $147k | 4.7k | 31.61 | |
HEICO Corporation (HEI.A) | 0.1 | $162k | 3.9k | 41.58 | |
American International (AIG) | 0.1 | $144k | 2.8k | 52.31 | |
Amreit Inc New cl b | 0.1 | $150k | 6.4k | 23.47 | |
Hartford Financial Services (HIG) | 0.1 | $128k | 3.8k | 33.95 | |
Archer Daniels Midland Company (ADM) | 0.1 | $132k | 2.7k | 49.02 | |
FirstEnergy (FE) | 0.1 | $139k | 4.3k | 32.41 | |
Cardinal Health (CAH) | 0.1 | $130k | 1.8k | 70.69 | |
Airgas | 0.1 | $136k | 1.3k | 108.80 | |
AstraZeneca (AZN) | 0.1 | $130k | 1.9k | 68.24 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $140k | 5.7k | 24.58 | |
First Commonwealth Financial (FCF) | 0.1 | $127k | 15k | 8.49 | |
Aberdeen Australia Equity Fund (IAF) | 0.1 | $143k | 16k | 8.79 | |
Cohen & Steers infrastucture Fund (UTF) | 0.1 | $139k | 6.1k | 22.88 | |
DNP Select Income Fund (DNP) | 0.1 | $143k | 14k | 10.17 | |
Gabelli Equity Trust (GAB) | 0.1 | $142k | 20k | 7.27 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.1 | $136k | 5.1k | 26.88 | |
Franklin Universal Trust (FT) | 0.1 | $127k | 18k | 7.24 | |
Credit Suisse AM Inc Fund (CIK) | 0.1 | $137k | 39k | 3.52 | |
Cohen & Steers Slt Pfd Incm (PSF) | 0.1 | $137k | 5.4k | 25.37 | |
First Tr High Income L/s (FSD) | 0.1 | $129k | 7.5k | 17.27 | |
Cbre Clarion Global Real Estat re (IGR) | 0.1 | $133k | 15k | 8.76 | |
D First Tr Exchange-traded (FPE) | 0.1 | $143k | 7.5k | 19.07 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.1 | $125k | 6.4k | 19.50 | |
CMS Energy Corporation (CMS) | 0.1 | $106k | 3.7k | 29.04 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $115k | 3.4k | 34.13 | |
Canadian Natl Ry (CNI) | 0.1 | $111k | 1.7k | 66.07 | |
CBS Corporation | 0.1 | $109k | 1.8k | 59.21 | |
Hewlett-Packard Company | 0.1 | $112k | 3.2k | 35.26 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $117k | 2.1k | 55.40 | |
Barclays (BCS) | 0.1 | $114k | 7.9k | 14.50 | |
AmeriGas Partners | 0.1 | $119k | 2.7k | 44.49 | |
British American Tobac (BTI) | 0.1 | $122k | 1.1k | 115.97 | |
Flowserve Corporation (FLS) | 0.1 | $121k | 1.7k | 72.80 | |
Cheniere Energy (LNG) | 0.1 | $119k | 1.7k | 70.62 | |
BT | 0.1 | $107k | 1.7k | 62.94 | |
Hercules Technology Growth Capital (HTGC) | 0.1 | $122k | 7.6k | 16.05 | |
Dollar General (DG) | 0.1 | $120k | 2.1k | 57.89 | |
Inland Real Estate Corporation | 0.1 | $116k | 11k | 10.22 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $111k | 1.1k | 100.45 | |
BLDRS Emerging Markets 50 ADR Index | 0.1 | $112k | 2.8k | 40.68 | |
First Trust Materials AlphaDEX Fnd (FXZ) | 0.1 | $117k | 3.5k | 32.99 | |
General Motors Company (GM) | 0.1 | $119k | 3.6k | 33.52 | |
iShares MSCI Canada Index (EWC) | 0.1 | $115k | 3.6k | 31.82 | |
Lear Corporation (LEA) | 0.1 | $99k | 1.0k | 96.40 | |
Ameriprise Financial (AMP) | 0.1 | $90k | 757.00 | 118.89 | |
AutoNation (AN) | 0.1 | $92k | 1.7k | 54.12 | |
Apache Corporation | 0.1 | $94k | 937.00 | 100.32 | |
Continental Resources | 0.1 | $91k | 618.00 | 147.25 | |
Aetna | 0.1 | $104k | 1.4k | 76.98 | |
Health Care REIT | 0.1 | $97k | 1.5k | 63.27 | |
CIGNA Corporation | 0.1 | $97k | 1.1k | 90.74 | |
AutoZone (AZO) | 0.1 | $96k | 182.00 | 527.47 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $89k | 1.3k | 67.68 | |
Constellation Brands (STZ) | 0.1 | $100k | 1.2k | 84.75 | |
Delta Air Lines (DAL) | 0.1 | $105k | 2.9k | 36.27 | |
Accuray Incorporated (ARAY) | 0.1 | $99k | 13k | 7.86 | |
Boston Properties (BXP) | 0.1 | $102k | 850.00 | 120.00 | |
Cushing MLP Total Return Fund | 0.1 | $104k | 12k | 8.56 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.1 | $87k | 5.1k | 17.10 | |
Ampio Pharmaceuticals | 0.1 | $90k | 14k | 6.43 | |
Epr Properties (EPR) | 0.1 | $101k | 1.9k | 54.54 | |
Global X Fds globx supdv us (DIV) | 0.1 | $102k | 3.6k | 28.61 | |
BlackRock (BLK) | 0.0 | $76k | 247.00 | 307.69 | |
Carnival Corporation (CCL) | 0.0 | $71k | 1.9k | 36.52 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $75k | 763.00 | 98.30 | |
Genuine Parts Company (GPC) | 0.0 | $73k | 867.00 | 84.20 | |
Apartment Investment and Management | 0.0 | $75k | 2.3k | 33.14 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $77k | 1.6k | 46.81 | |
Campbell Soup Company (CPB) | 0.0 | $84k | 2.0k | 42.66 | |
Allstate Corporation (ALL) | 0.0 | $76k | 1.3k | 59.33 | |
Buckeye Partners | 0.0 | $84k | 1.1k | 78.14 | |
Dover Corporation (DOV) | 0.0 | $76k | 884.00 | 85.97 | |
Applied Materials (AMAT) | 0.0 | $80k | 3.8k | 20.95 | |
Advanced Micro Devices (AMD) | 0.0 | $86k | 21k | 4.11 | |
Micron Technology (MU) | 0.0 | $79k | 2.6k | 30.86 | |
Entergy Corporation (ETR) | 0.0 | $78k | 1.1k | 72.49 | |
Enbridge (ENB) | 0.0 | $79k | 1.6k | 48.65 | |
Cliffs Natural Resources | 0.0 | $76k | 4.4k | 17.41 | |
Altera Corporation | 0.0 | $68k | 2.1k | 33.04 | |
Alliance Resource Partners (ARLP) | 0.0 | $85k | 1.8k | 47.22 | |
Chicago Bridge & Iron Company | 0.0 | $80k | 1.3k | 59.70 | |
Energen Corporation | 0.0 | $79k | 1.0k | 78.30 | |
Arena Pharmaceuticals | 0.0 | $86k | 20k | 4.36 | |
Revlon | 0.0 | $69k | 2.3k | 30.44 | |
Carmike Cinemas | 0.0 | $68k | 2.0k | 33.66 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $73k | 1.8k | 40.56 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $83k | 605.00 | 137.19 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $74k | 794.00 | 93.20 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $77k | 3.3k | 23.69 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $86k | 1.1k | 75.90 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $83k | 7.2k | 11.53 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $69k | 603.00 | 114.43 | |
PowerShares Preferred Portfolio | 0.0 | $68k | 4.7k | 14.47 | |
Connecticut Water Service | 0.0 | $70k | 2.2k | 31.80 | |
ETFS Silver Trust | 0.0 | $71k | 3.6k | 19.65 | |
DWS Multi Market Income Trust (KMM) | 0.0 | $71k | 7.8k | 9.12 | |
First Trust ISE Revere Natural Gas | 0.0 | $79k | 3.8k | 20.70 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $70k | 1.5k | 46.73 | |
Avalon Rare Metals Inc C ommon | 0.0 | $77k | 180k | 0.43 | |
Advisorshares Tr peritus hg yld | 0.0 | $77k | 1.5k | 52.38 | |
Qihoo 360 Technologies Co Lt | 0.0 | $77k | 800.00 | 96.25 | |
Guggenheim Bulletshs Etf equity | 0.0 | $79k | 3.0k | 26.65 | |
Guggenheim Bulletshs Etf equity | 0.0 | $70k | 2.7k | 26.22 | |
Cutwater Select Income | 0.0 | $76k | 4.0k | 19.14 | |
Access Midstream Partners, L.p | 0.0 | $76k | 1.3k | 58.46 | |
Durata Therapeutics | 0.0 | $83k | 5.9k | 14.11 | |
Unknown | 0.0 | $76k | 1.2k | 63.33 | |
Direxion Shs Etf Tr s^p500 vol res | 0.0 | $76k | 1.3k | 58.46 | |
Chambers Str Pptys | 0.0 | $72k | 9.2k | 7.81 | |
Athlon Energy | 0.0 | $69k | 1.6k | 42.86 | |
American Airls (AAL) | 0.0 | $79k | 2.1k | 37.28 | |
Catchmark Timber Tr Inc cl a | 0.0 | $69k | 5.8k | 11.94 | |
Fs Investment Corporation | 0.0 | $72k | 7.0k | 10.28 | |
Diamond Offshore Drilling | 0.0 | $53k | 1.2k | 45.07 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $63k | 1.4k | 43.99 | |
Coach | 0.0 | $50k | 1.4k | 36.66 | |
Union Pacific Corporation (UNP) | 0.0 | $65k | 650.00 | 100.00 | |
Verizon Communications (VZ) | 0.0 | $48k | 991.00 | 48.44 | |
Eastman Chemical Company (EMN) | 0.0 | $58k | 728.00 | 79.67 | |
Baker Hughes Incorporated | 0.0 | $54k | 789.00 | 68.44 | |
Cenovus Energy (CVE) | 0.0 | $60k | 2.0k | 30.77 | |
Hess (HES) | 0.0 | $65k | 649.00 | 100.15 | |
NCR Corporation (VYX) | 0.0 | $56k | 1.8k | 30.94 | |
Imperial Oil (IMO) | 0.0 | $49k | 1.0k | 49.00 | |
Cintas Corporation (CTAS) | 0.0 | $54k | 845.00 | 63.91 | |
BreitBurn Energy Partners | 0.0 | $52k | 2.4k | 21.67 | |
Gray Television (GTN) | 0.0 | $60k | 5.0k | 12.00 | |
KapStone Paper and Packaging | 0.0 | $58k | 2.0k | 29.59 | |
Alaska Air (ALK) | 0.0 | $61k | 1.4k | 43.51 | |
American Equity Investment Life Holding | 0.0 | $52k | 2.3k | 22.69 | |
Community Health Systems (CYH) | 0.0 | $60k | 1.3k | 47.96 | |
AllianceBernstein Holding (AB) | 0.0 | $48k | 1.9k | 25.26 | |
BHP Billiton (BHP) | 0.0 | $58k | 820.00 | 70.73 | |
Cibc Cad (CM) | 0.0 | $61k | 670.00 | 91.04 | |
Energy Transfer Equity (ET) | 0.0 | $67k | 1.2k | 55.83 | |
FMC Corporation (FMC) | 0.0 | $50k | 771.00 | 64.85 | |
Alexion Pharmaceuticals | 0.0 | $62k | 390.00 | 158.97 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $49k | 850.00 | 57.65 | |
Church & Dwight (CHD) | 0.0 | $49k | 740.00 | 66.22 | |
Erie Indemnity Company (ERIE) | 0.0 | $65k | 870.00 | 74.71 | |
Allied Nevada Gold | 0.0 | $55k | 18k | 3.14 | |
Harbinger | 0.0 | $62k | 5.0k | 12.53 | |
Tesla Motors (TSLA) | 0.0 | $52k | 200.00 | 260.00 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $49k | 8.0k | 6.10 | |
Claymore/BNY Mellon BRIC | 0.0 | $57k | 1.6k | 35.85 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $58k | 3.2k | 17.96 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $59k | 1.4k | 42.57 | |
FleetCor Technologies | 0.0 | $66k | 505.00 | 130.69 | |
Government Properties Income Trust | 0.0 | $59k | 2.6k | 22.87 | |
Motorola Solutions (MSI) | 0.0 | $60k | 966.00 | 62.11 | |
Franco-Nevada Corporation (FNV) | 0.0 | $56k | 965.00 | 58.03 | |
SPDR Barclays Capital High Yield B | 0.0 | $51k | 1.2k | 40.90 | |
Global X China Consumer ETF (CHIQ) | 0.0 | $57k | 3.9k | 14.69 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $53k | 2.5k | 21.20 | |
Enerplus Corp | 0.0 | $55k | 2.4k | 22.73 | |
America First Tax Exempt Investors | 0.0 | $48k | 8.1k | 5.96 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $51k | 3.3k | 15.69 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $64k | 2.1k | 30.17 | |
Clough Gbl Opps Fund Sh Ben Int closed-end fund (GLO) | 0.0 | $59k | 4.8k | 12.42 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $63k | 2.0k | 32.08 | |
Claymore Exchange-traded Fd gugg spinoff etf | 0.0 | $49k | 1.1k | 43.83 | |
Guggenheim Bulletshar | 0.0 | $50k | 2.3k | 21.93 | |
American Capital Mortgage In | 0.0 | $49k | 2.4k | 20.06 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $50k | 1.6k | 31.25 | |
Ishares Inc etf (HYXU) | 0.0 | $50k | 886.00 | 56.43 | |
Alpine Total Dyn Fd New cefs | 0.0 | $64k | 7.4k | 8.65 | |
Direxion Shs Etf Tr dly jr gl mnr 3x | 0.0 | $62k | 2.5k | 24.80 | |
First Trust New Opportunities | 0.0 | $54k | 3.0k | 18.31 | |
Chubb Corporation | 0.0 | $35k | 396.00 | 88.38 | |
America Movil Sab De Cv spon adr l | 0.0 | $33k | 1.4k | 23.13 | |
Crown Holdings (CCK) | 0.0 | $42k | 910.00 | 46.15 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $33k | 300.00 | 110.00 | |
Crown Castle International | 0.0 | $43k | 556.00 | 77.34 | |
InterMune | 0.0 | $41k | 900.00 | 45.56 | |
Norfolk Southern (NSC) | 0.0 | $42k | 407.00 | 103.19 | |
Ameren Corporation (AEE) | 0.0 | $46k | 1.2k | 38.02 | |
Autodesk (ADSK) | 0.0 | $36k | 672.00 | 53.57 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $43k | 750.00 | 57.33 | |
Brown & Brown (BRO) | 0.0 | $31k | 1.0k | 31.00 | |
Cameco Corporation (CCJ) | 0.0 | $42k | 2.2k | 19.22 | |
Diebold Incorporated | 0.0 | $33k | 916.00 | 36.03 | |
Edwards Lifesciences (EW) | 0.0 | $46k | 481.00 | 95.63 | |
FMC Technologies | 0.0 | $46k | 751.00 | 61.25 | |
Federated Investors (FHI) | 0.0 | $40k | 1.4k | 28.99 | |
H&R Block (HRB) | 0.0 | $45k | 1.4k | 32.73 | |
Hudson City Ban | 0.0 | $34k | 3.5k | 9.71 | |
Harris Corporation | 0.0 | $44k | 642.00 | 68.54 | |
Agrium | 0.0 | $29k | 320.00 | 90.62 | |
Helmerich & Payne (HP) | 0.0 | $37k | 358.00 | 103.35 | |
AngloGold Ashanti | 0.0 | $39k | 2.2k | 17.73 | |
Aegon | 0.0 | $36k | 4.5k | 7.93 | |
Capital One Financial (COF) | 0.0 | $46k | 586.00 | 78.50 | |
CareFusion Corporation | 0.0 | $32k | 742.00 | 43.13 | |
Merck & Co (MRK) | 0.0 | $33k | 579.00 | 56.99 | |
Procter & Gamble Company (PG) | 0.0 | $34k | 413.00 | 82.32 | |
Encana Corp | 0.0 | $36k | 1.7k | 21.82 | |
Danaher Corporation (DHR) | 0.0 | $34k | 451.00 | 75.39 | |
Whole Foods Market | 0.0 | $39k | 1.0k | 38.61 | |
Calumet Specialty Products Partners, L.P | 0.0 | $32k | 1.1k | 29.09 | |
Deluxe Corporation (DLX) | 0.0 | $38k | 675.00 | 56.30 | |
Hershey Company (HSY) | 0.0 | $37k | 404.00 | 91.58 | |
W.R. Berkley Corporation (WRB) | 0.0 | $35k | 773.00 | 45.28 | |
Frontier Communications | 0.0 | $34k | 5.4k | 6.32 | |
First Solar (FSLR) | 0.0 | $47k | 700.00 | 67.14 | |
Ctrip.com International | 0.0 | $33k | 500.00 | 66.00 | |
Rite Aid Corporation | 0.0 | $37k | 6.0k | 6.17 | |
ArcelorMittal | 0.0 | $39k | 2.8k | 14.04 | |
Compass Diversified Holdings (CODI) | 0.0 | $32k | 1.8k | 17.78 | |
InterNAP Network Services | 0.0 | $30k | 4.2k | 7.14 | |
Seagate Technology Com Stk | 0.0 | $42k | 740.00 | 56.76 | |
StoneMor Partners | 0.0 | $36k | 1.5k | 24.41 | |
Apogee Enterprises (APOG) | 0.0 | $43k | 1.3k | 34.40 | |
Century Aluminum Company (CENX) | 0.0 | $41k | 2.0k | 20.54 | |
Cypress Semiconductor Corporation | 0.0 | $31k | 3.0k | 10.33 | |
Commerce Bancshares (CBSH) | 0.0 | $38k | 852.00 | 44.60 | |
Chipotle Mexican Grill (CMG) | 0.0 | $30k | 45.00 | 666.67 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $30k | 1.3k | 22.56 | |
Cooper Tire & Rubber Company | 0.0 | $40k | 1.3k | 29.96 | |
CVR Energy (CVI) | 0.0 | $38k | 795.00 | 47.80 | |
Essex Property Trust (ESS) | 0.0 | $47k | 252.00 | 186.51 | |
Hormel Foods Corporation (HRL) | 0.0 | $29k | 622.00 | 46.62 | |
Alliant Energy Corporation (LNT) | 0.0 | $30k | 544.00 | 55.15 | |
Navios Maritime Partners | 0.0 | $35k | 1.8k | 19.66 | |
Boston Beer Company (SAM) | 0.0 | $46k | 199.00 | 231.16 | |
ARM Holdings | 0.0 | $36k | 800.00 | 45.00 | |
China Uni | 0.0 | $33k | 2.0k | 16.50 | |
Capstead Mortgage Corporation | 0.0 | $38k | 3.0k | 12.82 | |
Cree | 0.0 | $37k | 740.00 | 50.00 | |
Denbury Resources | 0.0 | $40k | 2.4k | 16.44 | |
China Life Insurance Company | 0.0 | $40k | 900.00 | 44.44 | |
United States Steel Corporation (X) | 0.0 | $37k | 1.0k | 35.58 | |
Buffalo Wild Wings | 0.0 | $32k | 227.00 | 140.97 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $47k | 1.4k | 34.81 | |
Investors Real Estate Trust | 0.0 | $29k | 3.5k | 8.35 | |
National Fuel Gas (NFG) | 0.0 | $47k | 661.00 | 71.10 | |
Alcatel-Lucent | 0.0 | $29k | 8.7k | 3.35 | |
HCP | 0.0 | $43k | 1.1k | 40.49 | |
Brocade Communications Systems | 0.0 | $33k | 3.6k | 9.25 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $30k | 315.00 | 95.24 | |
Central Fd Cda Ltd cl a | 0.0 | $30k | 2.1k | 14.18 | |
DCT Industrial Trust | 0.0 | $39k | 5.0k | 7.76 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $43k | 892.00 | 48.21 | |
Simon Property (SPG) | 0.0 | $43k | 259.00 | 166.02 | |
Advantage Oil & Gas | 0.0 | $29k | 5.3k | 5.44 | |
Alpine Global Premier Properties Fund | 0.0 | $30k | 4.2k | 7.16 | |
inContact, Inc . | 0.0 | $46k | 5.0k | 9.20 | |
Valeant Pharmaceuticals Int | 0.0 | $46k | 429.00 | 107.23 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $35k | 680.00 | 51.47 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $33k | 2.3k | 14.35 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $43k | 900.00 | 47.78 | |
Clearbridge Energy M | 0.0 | $34k | 1.2k | 28.81 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $40k | 3.7k | 10.91 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $31k | 2.7k | 11.56 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $40k | 868.00 | 46.08 | |
Franklin Templeton (FTF) | 0.0 | $35k | 2.7k | 12.87 | |
Fresh Market | 0.0 | $29k | 950.00 | 30.53 | |
Golub Capital BDC (GBDC) | 0.0 | $34k | 2.1k | 16.50 | |
CurrencyShares Swiss Franc Trust | 0.0 | $45k | 415.00 | 108.43 | |
Vanguard Health Care ETF (VHT) | 0.0 | $45k | 408.00 | 110.29 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $42k | 460.00 | 91.30 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $35k | 415.00 | 84.34 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.0 | $35k | 2.6k | 13.61 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $31k | 1.6k | 19.82 | |
First Majestic Silver Corp (AG) | 0.0 | $45k | 4.2k | 10.80 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $42k | 3.4k | 12.47 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $40k | 2.9k | 13.72 | |
Nuveen Equity Premium Advantage Fund | 0.0 | $33k | 2.5k | 13.15 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $39k | 4.4k | 8.91 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $42k | 3.1k | 13.41 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $44k | 1.7k | 25.85 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $44k | 4.8k | 9.18 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.0 | $45k | 897.00 | 50.17 | |
Claymore S&P Global Water Index | 0.0 | $45k | 1.6k | 28.16 | |
Invesco Van Kampen High Inc Trust II (VLT) | 0.0 | $47k | 2.9k | 16.31 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $40k | 3.0k | 13.33 | |
DWS Dreman Value Income Edge Fund | 0.0 | $36k | 2.5k | 14.50 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $43k | 570.00 | 75.44 | |
Clough Global Allocation Fun (GLV) | 0.0 | $41k | 2.8k | 14.91 | |
First Trust Mult Cap Grwth Alp Fnd (FAD) | 0.0 | $36k | 780.00 | 46.15 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $31k | 720.00 | 43.06 | |
Claymore/Sabrient Defensive Eq Idx | 0.0 | $35k | 931.00 | 37.59 | |
Claymore Exchange-traded Fd gugg crp bd 2014 | 0.0 | $34k | 1.6k | 21.32 | |
Ishares Tr rus200 grw idx (IWY) | 0.0 | $30k | 630.00 | 47.62 | |
Gnc Holdings Inc Cl A | 0.0 | $31k | 960.00 | 32.29 | |
Ellie Mae | 0.0 | $46k | 1.4k | 33.90 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $36k | 3.0k | 11.93 | |
First Tr Small Cap Etf equity (FYT) | 0.0 | $38k | 1.2k | 31.07 | |
Biolinerx Ltd-spons | 0.0 | $30k | 18k | 1.71 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $34k | 355.00 | 95.77 | |
Advisorshares Tr trimtabs flt (SURE) | 0.0 | $43k | 850.00 | 50.59 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $33k | 300.00 | 110.00 | |
Claymore Etf gug blt2016 hy | 0.0 | $32k | 1.2k | 26.89 | |
Exchange Traded Concepts Tr sust no am oil | 0.0 | $36k | 1.5k | 23.53 | |
Customers Ban (CUBI) | 0.0 | $42k | 2.2k | 19.09 | |
Ishares Inc msci world idx (URTH) | 0.0 | $34k | 486.00 | 69.96 | |
First Tr Exchange-traded Fd cmn (HYLS) | 0.0 | $38k | 734.00 | 51.77 | |
Marketo | 0.0 | $34k | 1.2k | 28.10 | |
Blackberry (BB) | 0.0 | $44k | 4.6k | 9.49 | |
Velocity Shares Daily 2x Vix Short Term | 0.0 | $30k | 7.9k | 3.78 | |
Direxion Shs Etf Tr daily gold miner | 0.0 | $47k | 1.0k | 47.00 | |
Ambev Sa- (ABEV) | 0.0 | $45k | 6.6k | 6.85 | |
Cambria Etf Tr cambria fgn shr (FYLD) | 0.0 | $39k | 1.5k | 26.00 | |
Investors Ban | 0.0 | $36k | 3.5k | 10.30 | |
Amer Rlty Cap Healthcar Tr Icom us equities / etf's | 0.0 | $46k | 4.3k | 10.74 | |
Barrick Gold Corp (GOLD) | 0.0 | $24k | 1.3k | 18.46 | |
China Petroleum & Chemical | 0.0 | $13k | 130.00 | 100.00 | |
Himax Technologies (HIMX) | 0.0 | $12k | 1.5k | 8.00 | |
BHP Billiton | 0.0 | $20k | 302.00 | 66.23 | |
Ansys (ANSS) | 0.0 | $14k | 179.00 | 78.21 | |
Broadridge Financial Solutions (BR) | 0.0 | $11k | 268.00 | 41.04 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $16k | 284.00 | 56.34 | |
Two Harbors Investment | 0.0 | $22k | 2.1k | 10.48 | |
Fidelity National Information Services (FIS) | 0.0 | $26k | 479.00 | 54.28 | |
Expeditors International of Washington (EXPD) | 0.0 | $23k | 561.00 | 41.00 | |
IAC/InterActive | 0.0 | $24k | 376.00 | 63.83 | |
M&T Bank Corporation (MTB) | 0.0 | $22k | 183.00 | 120.22 | |
Monsanto Company | 0.0 | $17k | 150.00 | 113.33 | |
Wal-Mart Stores (WMT) | 0.0 | $23k | 305.00 | 75.41 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $17k | 268.00 | 63.43 | |
Johnson & Johnson (JNJ) | 0.0 | $23k | 226.00 | 101.77 | |
Clean Harbors (CLH) | 0.0 | $26k | 450.00 | 57.78 | |
Advent Software | 0.0 | $22k | 694.00 | 31.70 | |
American Eagle Outfitters (AEO) | 0.0 | $16k | 1.4k | 11.05 | |
Blackbaud (BLKB) | 0.0 | $18k | 500.00 | 36.00 | |
CarMax (KMX) | 0.0 | $21k | 408.00 | 51.47 | |
Cullen/Frost Bankers (CFR) | 0.0 | $15k | 200.00 | 75.00 | |
Curtiss-Wright (CW) | 0.0 | $20k | 302.00 | 66.23 | |
Family Dollar Stores | 0.0 | $25k | 322.00 | 77.64 | |
Franklin Resources (BEN) | 0.0 | $10k | 192.00 | 52.08 | |
Hawaiian Electric Industries (HE) | 0.0 | $11k | 460.00 | 23.91 | |
Hologic (HOLX) | 0.0 | $28k | 1.1k | 25.45 | |
Nuance Communications | 0.0 | $16k | 1.0k | 16.00 | |
Wells Fargo & Company (WFC) | 0.0 | $15k | 300.00 | 50.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $11k | 234.00 | 47.01 | |
Boston Scientific Corporation (BSX) | 0.0 | $12k | 950.00 | 12.63 | |
C.R. Bard | 0.0 | $16k | 105.00 | 152.38 | |
Harley-Davidson (HOG) | 0.0 | $20k | 326.00 | 61.35 | |
Akamai Technologies (AKAM) | 0.0 | $14k | 250.00 | 56.00 | |
BE Aerospace | 0.0 | $15k | 180.00 | 83.33 | |
Avista Corporation (AVA) | 0.0 | $25k | 810.00 | 30.86 | |
Las Vegas Sands (LVS) | 0.0 | $16k | 230.00 | 69.57 | |
DaVita (DVA) | 0.0 | $22k | 300.00 | 73.33 | |
Darden Restaurants (DRI) | 0.0 | $28k | 604.00 | 46.36 | |
International Flavors & Fragrances (IFF) | 0.0 | $23k | 229.00 | 100.44 | |
Cato Corporation (CATO) | 0.0 | $10k | 300.00 | 33.33 | |
National-Oilwell Var | 0.0 | $25k | 302.00 | 82.78 | |
Cabela's Incorporated | 0.0 | $10k | 165.00 | 60.61 | |
Crane | 0.0 | $17k | 250.00 | 68.00 | |
Raytheon Company | 0.0 | $14k | 151.00 | 92.72 | |
American Financial (AFG) | 0.0 | $26k | 452.00 | 57.52 | |
AGCO Corporation (AGCO) | 0.0 | $17k | 352.00 | 48.30 | |
Lockheed Martin Corporation (LMT) | 0.0 | $13k | 80.00 | 162.50 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $19k | 1.6k | 12.14 | |
Nike (NKE) | 0.0 | $15k | 200.00 | 75.00 | |
Philip Morris International (PM) | 0.0 | $28k | 338.00 | 82.84 | |
Target Corporation (TGT) | 0.0 | $15k | 260.00 | 57.69 | |
United Technologies Corporation | 0.0 | $12k | 110.00 | 109.09 | |
Gap (GAP) | 0.0 | $21k | 500.00 | 42.00 | |
Ca | 0.0 | $22k | 766.00 | 28.72 | |
Qualcomm (QCOM) | 0.0 | $11k | 154.00 | 71.43 | |
Southern Company (SO) | 0.0 | $13k | 300.00 | 43.33 | |
Starbucks Corporation (SBUX) | 0.0 | $17k | 220.00 | 77.27 | |
General Dynamics Corporation (GD) | 0.0 | $28k | 238.00 | 117.65 | |
Lowe's Companies (LOW) | 0.0 | $12k | 245.00 | 48.98 | |
Abercrombie & Fitch (ANF) | 0.0 | $14k | 344.00 | 40.70 | |
Hospitality Properties Trust | 0.0 | $17k | 613.00 | 27.73 | |
Hilltop Holdings (HTH) | 0.0 | $18k | 916.00 | 19.65 | |
MarkWest Energy Partners | 0.0 | $19k | 255.00 | 74.51 | |
Hovnanian Enterprises | 0.0 | $24k | 6.0k | 4.00 | |
Discovery Communications | 0.0 | $10k | 247.00 | 40.49 | |
FLIR Systems | 0.0 | $18k | 537.00 | 33.52 | |
AvalonBay Communities (AVB) | 0.0 | $16k | 107.00 | 149.53 | |
Fiserv (FI) | 0.0 | $12k | 200.00 | 60.00 | |
Linn Energy | 0.0 | $19k | 600.00 | 31.67 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $20k | 77.00 | 259.74 | |
Aptar (ATR) | 0.0 | $14k | 229.00 | 61.14 | |
Fifth Street Finance | 0.0 | $19k | 1.9k | 10.00 | |
Oracle Corporation (ORCL) | 0.0 | $12k | 301.00 | 39.87 | |
J.M. Smucker Company (SJM) | 0.0 | $17k | 166.00 | 102.41 | |
Fortress Investment | 0.0 | $12k | 1.7k | 7.27 | |
Domino's Pizza (DPZ) | 0.0 | $10k | 140.00 | 71.43 | |
Donaldson Company (DCI) | 0.0 | $21k | 550.00 | 38.18 | |
SPDR Gold Trust (GLD) | 0.0 | $22k | 177.00 | 124.29 | |
Atmel Corporation | 0.0 | $13k | 1.6k | 7.96 | |
Cablevision Systems Corporation | 0.0 | $22k | 1.2k | 18.18 | |
Goldcorp | 0.0 | $13k | 450.00 | 28.89 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $22k | 400.00 | 55.00 | |
BOK Financial Corporation (BOKF) | 0.0 | $22k | 334.00 | 65.87 | |
Barnes & Noble | 0.0 | $22k | 1.0k | 22.00 | |
Dolby Laboratories (DLB) | 0.0 | $18k | 406.00 | 44.33 | |
Lorillard | 0.0 | $24k | 400.00 | 60.00 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $17k | 1.1k | 15.04 | |
BGC Partners | 0.0 | $21k | 2.7k | 7.78 | |
Eni S.p.A. (E) | 0.0 | $16k | 335.00 | 47.76 | |
iShares Russell 2000 Index (IWM) | 0.0 | $15k | 131.00 | 114.50 | |
Ares Capital Corporation (ARCC) | 0.0 | $12k | 694.00 | 17.29 | |
Atlas Pipeline Partners | 0.0 | $11k | 350.00 | 31.43 | |
Hecla Mining Company (HL) | 0.0 | $16k | 5.0k | 3.20 | |
American Campus Communities | 0.0 | $19k | 500.00 | 38.00 | |
Align Technology (ALGN) | 0.0 | $14k | 250.00 | 56.00 | |
Atwood Oceanics | 0.0 | $10k | 208.00 | 48.08 | |
Black Box Corporation | 0.0 | $13k | 600.00 | 21.67 | |
Cognex Corporation (CGNX) | 0.0 | $11k | 250.00 | 44.00 | |
CenterPoint Energy (CNP) | 0.0 | $21k | 851.00 | 24.68 | |
Core-Mark Holding Company | 0.0 | $20k | 406.00 | 49.26 | |
CPFL Energia | 0.0 | $18k | 1.0k | 18.00 | |
Concho Resources | 0.0 | $13k | 100.00 | 130.00 | |
Dril-Quip (DRQ) | 0.0 | $11k | 110.00 | 100.00 | |
Exelixis (EXEL) | 0.0 | $13k | 3.2k | 4.06 | |
First Financial Bankshares (FFIN) | 0.0 | $24k | 812.00 | 29.56 | |
Iconix Brand | 0.0 | $16k | 371.00 | 43.13 | |
Omnicell (OMCL) | 0.0 | $19k | 700.00 | 27.14 | |
Banco Santander (SAN) | 0.0 | $28k | 2.9k | 9.53 | |
Tim Hortons Inc Com Stk | 0.0 | $10k | 155.00 | 64.52 | |
Cimarex Energy | 0.0 | $28k | 200.00 | 140.00 | |
Anworth Mortgage Asset Corporation | 0.0 | $25k | 4.9k | 5.15 | |
Alliant Techsystems | 0.0 | $12k | 100.00 | 120.00 | |
Boardwalk Pipeline Partners | 0.0 | $10k | 500.00 | 20.00 | |
Ciena Corporation (CIEN) | 0.0 | $17k | 879.00 | 19.34 | |
Diamond Foods | 0.0 | $24k | 865.00 | 27.75 | |
Hain Celestial (HAIN) | 0.0 | $28k | 330.00 | 84.85 | |
Agnico (AEM) | 0.0 | $23k | 601.00 | 38.27 | |
Brookdale Senior Living (BKD) | 0.0 | $13k | 405.00 | 32.10 | |
Bk Nova Cad (BNS) | 0.0 | $16k | 250.00 | 64.00 | |
City Holding Company (CHCO) | 0.0 | $21k | 500.00 | 42.00 | |
Clarcor | 0.0 | $12k | 199.00 | 60.30 | |
Cleco Corporation | 0.0 | $27k | 500.00 | 54.00 | |
Capstone Turbine Corporation | 0.0 | $24k | 20k | 1.20 | |
Community Trust Ban (CTBI) | 0.0 | $21k | 600.00 | 35.00 | |
Covance | 0.0 | $10k | 122.00 | 81.97 | |
F5 Networks (FFIV) | 0.0 | $13k | 110.00 | 118.18 | |
Glacier Ban (GBCI) | 0.0 | $11k | 423.00 | 26.00 | |
Corporate Office Properties Trust (CDP) | 0.0 | $13k | 461.00 | 28.20 | |
St. Jude Medical | 0.0 | $12k | 192.00 | 62.50 | |
Flowers Foods (FLO) | 0.0 | $24k | 1.2k | 19.54 | |
Silicon Motion Technology (SIMO) | 0.0 | $18k | 700.00 | 25.71 | |
Cameron International Corporation | 0.0 | $23k | 313.00 | 73.48 | |
Extreme Networks (EXTR) | 0.0 | $18k | 3.8k | 4.74 | |
Senior Housing Properties Trust | 0.0 | $13k | 560.00 | 23.21 | |
Aspen Technology | 0.0 | $27k | 600.00 | 45.00 | |
A.F.P Provida SA | 0.0 | $11k | 123.00 | 89.43 | |
Apollo Investment | 0.0 | $22k | 2.6k | 8.57 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $15k | 900.00 | 16.67 | |
BofI Holding | 0.0 | $11k | 139.00 | 79.14 | |
Chase Corporation | 0.0 | $24k | 690.00 | 34.78 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $24k | 900.00 | 26.67 | |
Endeavour Silver Corp (EXK) | 0.0 | $27k | 4.5k | 6.04 | |
Ark Restaurants (ARKR) | 0.0 | $11k | 500.00 | 22.00 | |
B&G Foods (BGS) | 0.0 | $23k | 800.00 | 28.75 | |
CBL & Associates Properties | 0.0 | $10k | 554.00 | 18.05 | |
Chimera Investment Corporation | 0.0 | $18k | 5.6k | 3.23 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $12k | 111.00 | 108.11 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $26k | 218.00 | 119.27 | |
Seadrill | 0.0 | $19k | 500.00 | 38.00 | |
Rydex Russell Top 50 ETF | 0.0 | $12k | 87.00 | 137.93 | |
Boulder Total Return Fund | 0.0 | $21k | 850.00 | 24.71 | |
KKR & Co | 0.0 | $12k | 510.00 | 23.53 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $10k | 228.00 | 43.86 | |
Vanguard Value ETF (VTV) | 0.0 | $14k | 175.00 | 80.00 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $20k | 393.00 | 50.89 | |
SPDR S&P Dividend (SDY) | 0.0 | $10k | 132.00 | 75.76 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $19k | 1.0k | 19.00 | |
American Select Portfolio | 0.0 | $15k | 1.5k | 10.17 | |
American Strategic Income Portfolio | 0.0 | $18k | 1.7k | 10.43 | |
American Strategic Income Portfolio III | 0.0 | $21k | 2.9k | 7.28 | |
American Strategic Income Portf. Inc II | 0.0 | $15k | 1.8k | 8.52 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $26k | 1.0k | 26.00 | |
BlackRock Income Opportunity Trust | 0.0 | $21k | 2.0k | 10.50 | |
Blackrock Strategic Municipal Trust | 0.0 | $26k | 2.0k | 13.27 | |
Cascade Bancorp | 0.0 | $10k | 1.9k | 5.26 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $20k | 1.4k | 14.29 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $16k | 492.00 | 32.52 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $23k | 1.1k | 21.36 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $14k | 455.00 | 30.77 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $17k | 900.00 | 18.89 | |
Flaherty & Crumrine Pref. Income (PFD) | 0.0 | $20k | 1.5k | 13.70 | |
AVANIR Pharmaceuticals | 0.0 | $12k | 2.2k | 5.45 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $13k | 160.00 | 81.25 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $20k | 800.00 | 25.00 | |
Barclays Bank Plc etn djubs grns37 (JJGTF) | 0.0 | $19k | 500.00 | 38.00 | |
Aegerion Pharmaceuticals | 0.0 | $27k | 850.00 | 31.76 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $21k | 1.0k | 21.00 | |
iShares MSCI Singapore Index Fund | 0.0 | $15k | 1.1k | 14.02 | |
MFS Charter Income Trust (MCR) | 0.0 | $19k | 2.1k | 9.00 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $11k | 273.00 | 40.29 | |
CurrencyShares Australian Dollar Trust | 0.0 | $23k | 252.00 | 91.27 | |
H&Q Life Sciences Investors | 0.0 | $11k | 510.00 | 21.57 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $25k | 975.00 | 25.64 | |
ETFS Physical Platinum Shares | 0.0 | $22k | 151.00 | 145.70 | |
Claymore Beacon Global Timber Index | 0.0 | $12k | 500.00 | 24.00 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $20k | 425.00 | 47.06 | |
Claymore/S&P Global Divded Opt Index ETF | 0.0 | $12k | 847.00 | 14.17 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $10k | 294.00 | 34.01 | |
Market Vectors High Yield Muni. Ind | 0.0 | $28k | 920.00 | 30.43 | |
BlackRock Debt Strategies Fund | 0.0 | $28k | 7.1k | 3.96 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $24k | 1.4k | 17.43 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $15k | 384.00 | 39.06 | |
PowerShares High Yld. Dividend Achv | 0.0 | $16k | 1.3k | 12.46 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $11k | 227.00 | 48.46 | |
Barclays Bank | 0.0 | $15k | 600.00 | 25.00 | |
Barclays Bank | 0.0 | $16k | 627.00 | 25.52 | |
Barclays Bk Plc etn djubs copr37 (JJCTF) | 0.0 | $12k | 300.00 | 40.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $20k | 1.5k | 13.33 | |
Eaton Vance Senior Income Trust (EVF) | 0.0 | $22k | 3.4k | 6.47 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $25k | 1.7k | 15.02 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $25k | 2.0k | 12.66 | |
John Hancock Preferred Income Fund (HPI) | 0.0 | $10k | 500.00 | 20.00 | |
PowerShares DB Precious Metals | 0.0 | $13k | 310.00 | 41.94 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $20k | 210.00 | 95.24 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $25k | 356.00 | 70.22 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $11k | 700.00 | 15.71 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $26k | 1.8k | 14.18 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $22k | 2.9k | 7.59 | |
Blackrock MuniEnhanced Fund | 0.0 | $12k | 1.1k | 10.91 | |
Federated Premier Municipal Income (FMN) | 0.0 | $17k | 1.1k | 15.04 | |
First Trust Global Wind Energy (FAN) | 0.0 | $20k | 1.6k | 12.50 | |
Flaherty & Crumrine/Claymore Total Retur (FLC) | 0.0 | $19k | 1.0k | 19.00 | |
RMK High Income Fund (HIH) | 0.0 | $10k | 1.2k | 8.63 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $17k | 313.00 | 54.31 | |
Nuveen Munpl Markt Opp Fund | 0.0 | $13k | 1.0k | 13.00 | |
Nuveen Dividend Advantage Municipal Fd 2 | 0.0 | $14k | 1.0k | 14.00 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $12k | 123.00 | 97.56 | |
Pioneer Municipal High Income Advantage (MAV) | 0.0 | $12k | 800.00 | 15.00 | |
Pioneer Municipal High Income Trust (MHI) | 0.0 | $20k | 1.3k | 15.05 | |
PowerShares DB Silver Fund | 0.0 | $21k | 650.00 | 32.31 | |
POWERSHARES ETF TRUST II KBW HG Yld Fin | 0.0 | $16k | 600.00 | 26.67 | |
Vanguard Energy ETF (VDE) | 0.0 | $16k | 115.00 | 139.13 | |
Dow 30 Premium & Dividend Income Fund | 0.0 | $17k | 1.1k | 15.45 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $25k | 1.9k | 13.48 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $20k | 651.00 | 30.72 | |
Dreyfus High Yield Strategies Fund | 0.0 | $16k | 4.1k | 3.95 | |
Blackrock New York Municipal Income Trst (BNY) | 0.0 | $27k | 1.9k | 14.06 | |
Eaton Vance Nj Muni Income T sh ben int | 0.0 | $19k | 1.5k | 12.52 | |
Eaton Vance Natl Mun Opport (EOT) | 0.0 | $10k | 500.00 | 20.00 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $25k | 1.1k | 22.73 | |
Fort Dearborn Income Securities | 0.0 | $12k | 800.00 | 15.00 | |
Asia Tigers Fund | 0.0 | $15k | 1.2k | 12.13 | |
BlackRock Insured Municipal Income Inves | 0.0 | $26k | 1.9k | 14.05 | |
First Trust S&P REIT Index Fund (FRI) | 0.0 | $11k | 555.00 | 19.82 | |
FutureFuel (FF) | 0.0 | $18k | 1.2k | 14.60 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 0.0 | $25k | 1.1k | 22.42 | |
Claymore Exchange-traded Fd gugg crp bd 2017 | 0.0 | $14k | 610.00 | 22.95 | |
Claymore Exchange Trd Fd Tr gugg shippng etf | 0.0 | $20k | 919.00 | 21.76 | |
Columbia Seligm Prem Tech Gr (STK) | 0.0 | $15k | 866.00 | 17.32 | |
Guggenheim Bld Amr Bds Mng D (GBAB) | 0.0 | $22k | 987.00 | 22.29 | |
Ishares Tr 2017 s^p amtfr | 0.0 | $14k | 250.00 | 56.00 | |
Ishares Tr rus200 val idx (IWX) | 0.0 | $11k | 270.00 | 40.74 | |
Direxion Shs Etf Tr cmn | 0.0 | $24k | 650.00 | 36.92 | |
Qr Energy | 0.0 | $19k | 925.00 | 20.54 | |
American Intl Group | 0.0 | $10k | 426.00 | 23.47 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $23k | 546.00 | 42.12 | |
Hca Holdings (HCA) | 0.0 | $13k | 200.00 | 65.00 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $13k | 240.00 | 54.17 | |
Fortuna Silver Mines | 0.0 | $28k | 5.0k | 5.60 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $20k | 1.1k | 17.89 | |
Hollyfrontier Corp | 0.0 | $21k | 434.00 | 48.39 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $18k | 752.00 | 23.94 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $12k | 752.00 | 15.96 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $23k | 314.00 | 73.25 | |
Cvr Partners Lp unit | 0.0 | $10k | 603.00 | 16.58 | |
Cys Investments | 0.0 | $12k | 1.4k | 8.89 | |
Ddr Corp | 0.0 | $17k | 949.00 | 17.91 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $28k | 550.00 | 50.91 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $19k | 725.00 | 26.21 | |
Fortune Brands (FBIN) | 0.0 | $13k | 325.00 | 40.00 | |
Duff & Phelps Global (DPG) | 0.0 | $14k | 634.00 | 22.08 | |
Expedia (EXPE) | 0.0 | $13k | 156.00 | 83.33 | |
Groupon | 0.0 | $12k | 2.0k | 6.00 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $10k | 275.00 | 36.36 | |
First Tr Energy Infrastrctr | 0.0 | $11k | 500.00 | 22.00 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $19k | 1.6k | 11.59 | |
Arrowhead Research | 0.0 | $24k | 1.9k | 12.97 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $27k | 1.3k | 20.15 | |
Bonanza Creek Energy | 0.0 | $22k | 375.00 | 58.67 | |
Halcon Resources | 0.0 | $16k | 3.0k | 5.33 | |
Us Bancorp 6.5% Pfd preferred | 0.0 | $11k | 400.00 | 27.50 | |
Brightcove (BCOV) | 0.0 | $11k | 1.8k | 6.26 | |
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha (FSZ) | 0.0 | $19k | 465.00 | 40.86 | |
stock | 0.0 | $12k | 300.00 | 40.00 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $10k | 200.00 | 50.00 | |
Eqt Midstream Partners | 0.0 | $12k | 138.00 | 86.96 | |
Adt | 0.0 | $23k | 647.00 | 35.55 | |
Engility Hldgs | 0.0 | $16k | 472.00 | 33.90 | |
Bloomin Brands (BLMN) | 0.0 | $13k | 800.00 | 16.25 | |
Eaton (ETN) | 0.0 | $10k | 143.00 | 69.93 | |
Dividend & Income Fund (BXSY) | 0.0 | $11k | 712.00 | 15.45 | |
Diamondback Energy (FANG) | 0.0 | $15k | 200.00 | 75.00 | |
United Ins Hldgs (ACIC) | 0.0 | $15k | 1.0k | 15.00 | |
Allianzgi Conv & Inc Fd taxable cef | 0.0 | $19k | 2.0k | 9.72 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $13k | 700.00 | 18.57 | |
Blackrock Multi-sector Incom other (BIT) | 0.0 | $27k | 1.5k | 18.00 | |
Pimco Dynamic Credit Income other | 0.0 | $21k | 900.00 | 23.33 | |
Brookfield Mortg. Opportunity bond etf | 0.0 | $23k | 1.3k | 17.69 | |
Exone | 0.0 | $21k | 700.00 | 30.00 | |
Era | 0.0 | $10k | 375.00 | 26.67 | |
Cvr Refng | 0.0 | $28k | 1.2k | 24.03 | |
Brookfield Total Return Fd I | 0.0 | $25k | 1.0k | 25.00 | |
Cst Brands | 0.0 | $16k | 439.00 | 36.45 | |
Hci (HCI) | 0.0 | $14k | 351.00 | 39.89 | |
Ambac Finl (AMBC) | 0.0 | $17k | 709.00 | 23.98 | |
Outerwall | 0.0 | $24k | 400.00 | 60.00 | |
Global X Fds gblx uranium | 0.0 | $26k | 1.8k | 14.38 | |
Emerge Energy Svcs | 0.0 | $11k | 100.00 | 110.00 | |
Crestwood Midstream Partners | 0.0 | $14k | 667.00 | 20.99 | |
Barracuda Networks | 0.0 | $11k | 400.00 | 27.50 | |
0.0 | $16k | 365.00 | 43.84 | ||
Container Store (TCS) | 0.0 | $14k | 605.00 | 23.14 | |
First Trust Global Tactical etp (FTGC) | 0.0 | $19k | 600.00 | 31.67 | |
Fidelity cmn (FCOM) | 0.0 | $13k | 500.00 | 26.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $15k | 456.00 | 32.89 | |
Keurig Green Mtn | 0.0 | $23k | 200.00 | 115.00 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $26k | 2.5k | 10.40 | |
Flexion Therapeutics | 0.0 | $25k | 1.9k | 13.16 | |
Arista Networks (ANET) | 0.0 | $24k | 329.00 | 72.95 | |
Compass Minerals International (CMP) | 0.0 | $9.0k | 100.00 | 90.00 | |
E TRADE Financial Corporation | 0.0 | $1.0k | 24.00 | 41.67 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $4.0k | 401.00 | 9.98 | |
Cit | 0.0 | $0 | 1.00 | 0.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $8.0k | 81.00 | 98.77 | |
Gerdau SA (GGB) | 0.0 | $1.0k | 250.00 | 4.00 | |
Infosys Technologies (INFY) | 0.0 | $1.0k | 10.00 | 100.00 | |
Cnooc | 0.0 | $6.0k | 32.00 | 187.50 | |
HSBC Holdings (HSBC) | 0.0 | $1.0k | 23.00 | 43.48 | |
ICICI Bank (IBN) | 0.0 | $0 | 9.00 | 0.00 | |
Boyd Gaming Corporation (BYD) | 0.0 | $4.0k | 388.00 | 10.31 | |
Emcor (EME) | 0.0 | $9.0k | 214.00 | 42.06 | |
Cme (CME) | 0.0 | $0 | 1.00 | 0.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $1.0k | 50.00 | 20.00 | |
U.S. Bancorp (USB) | 0.0 | $6.0k | 148.00 | 40.54 | |
First Financial Ban (FFBC) | 0.0 | $3.0k | 183.00 | 16.39 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $4.0k | 100.00 | 40.00 | |
Affiliated Managers (AMG) | 0.0 | $1.0k | 5.00 | 200.00 | |
McDonald's Corporation (MCD) | 0.0 | $2.0k | 24.00 | 83.33 | |
Republic Services (RSG) | 0.0 | $1.0k | 27.00 | 37.04 | |
Auxilium Pharmaceuticals | 0.0 | $2.0k | 100.00 | 20.00 | |
Eli Lilly & Co. (LLY) | 0.0 | $6.0k | 100.00 | 60.00 | |
Pfizer (PFE) | 0.0 | $4.0k | 133.00 | 30.08 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $4.0k | 86.00 | 46.51 | |
HSN | 0.0 | $3.0k | 55.00 | 54.55 | |
Interval Leisure | 0.0 | $999.900000 | 55.00 | 18.18 | |
Hospira | 0.0 | $4.0k | 81.00 | 49.38 | |
AES Corporation (AES) | 0.0 | $9.0k | 600.00 | 15.00 | |
Brookfield Asset Management | 0.0 | $2.0k | 50.00 | 40.00 | |
Lennar Corporation (LEN) | 0.0 | $7.0k | 180.00 | 38.89 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $5.0k | 25.00 | 200.00 | |
Copart (CPRT) | 0.0 | $2.0k | 49.00 | 40.82 | |
Heartland Express (HTLD) | 0.0 | $999.940000 | 34.00 | 29.41 | |
IDEXX Laboratories (IDXX) | 0.0 | $2.0k | 15.00 | 133.33 | |
International Game Technology | 0.0 | $0 | 5.00 | 0.00 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $2.0k | 28.00 | 71.43 | |
J.C. Penney Company | 0.0 | $4.0k | 400.00 | 10.00 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $6.0k | 53.00 | 113.21 | |
Noble Energy | 0.0 | $3.0k | 40.00 | 75.00 | |
Nucor Corporation (NUE) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Paychex (PAYX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Pitney Bowes (PBI) | 0.0 | $5.0k | 200.00 | 25.00 | |
Spectra Energy | 0.0 | $4.0k | 97.00 | 41.24 | |
Stanley Black & Decker (SWK) | 0.0 | $2.0k | 20.00 | 100.00 | |
Travelers Companies (TRV) | 0.0 | $9.0k | 100.00 | 90.00 | |
Global Payments (GPN) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Best Buy (BBY) | 0.0 | $8.0k | 259.00 | 30.89 | |
Exterran Holdings | 0.0 | $0 | 6.00 | 0.00 | |
Briggs & Stratton Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
CACI International (CACI) | 0.0 | $6.0k | 80.00 | 75.00 | |
Electronic Arts (EA) | 0.0 | $2.0k | 57.00 | 35.09 | |
Comerica Incorporated (CMA) | 0.0 | $8.0k | 170.00 | 47.06 | |
Hanesbrands (HBI) | 0.0 | $1.0k | 11.00 | 90.91 | |
Avid Technology | 0.0 | $0 | 9.00 | 0.00 | |
Nokia Corporation (NOK) | 0.0 | $3.0k | 400.00 | 7.50 | |
Analog Devices (ADI) | 0.0 | $4.0k | 90.00 | 44.44 | |
United Rentals (URI) | 0.0 | $3.0k | 30.00 | 100.00 | |
Xilinx | 0.0 | $3.0k | 70.00 | 42.86 | |
Arch Coal | 0.0 | $0 | 19.00 | 0.00 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $4.0k | 500.00 | 8.00 | |
Barnes (B) | 0.0 | $5.0k | 150.00 | 33.33 | |
Interpublic Group of Companies (IPG) | 0.0 | $8.0k | 408.00 | 19.61 | |
DeVry | 0.0 | $6.0k | 140.00 | 42.86 | |
Cadence Design Systems (CDNS) | 0.0 | $9.0k | 520.00 | 17.31 | |
Yum! Brands (YUM) | 0.0 | $9.0k | 135.00 | 66.67 | |
Novartis (NVS) | 0.0 | $5.0k | 60.00 | 83.33 | |
Energizer Holdings | 0.0 | $1.0k | 5.00 | 200.00 | |
Callaway Golf Company (MODG) | 0.0 | $4.0k | 500.00 | 8.00 | |
Arrow Electronics (ARW) | 0.0 | $8.0k | 130.00 | 61.54 | |
Avnet (AVT) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Convergys Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
Gartner (IT) | 0.0 | $7.0k | 100.00 | 70.00 | |
Mentor Graphics Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Aol | 0.0 | $5.0k | 108.00 | 46.30 | |
Cemex SAB de CV (CX) | 0.0 | $5.0k | 399.00 | 12.53 | |
Computer Sciences Corporation | 0.0 | $1.0k | 11.00 | 90.91 | |
Credit Suisse Group | 0.0 | $4.0k | 157.00 | 25.48 | |
Domtar Corp | 0.0 | $9.0k | 250.00 | 36.00 | |
Honda Motor (HMC) | 0.0 | $0 | 5.00 | 0.00 | |
Intuitive Surgical (ISRG) | 0.0 | $5.0k | 11.00 | 454.55 | |
Nextera Energy (NEE) | 0.0 | $3.0k | 31.00 | 96.77 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $6.0k | 56.00 | 107.14 | |
Pepsi (PEP) | 0.0 | $1.0k | 7.00 | 142.86 | |
Texas Instruments Incorporated (TXN) | 0.0 | $2.0k | 36.00 | 55.56 | |
Tyco International Ltd S hs | 0.0 | $2.0k | 50.00 | 40.00 | |
Apollo | 0.0 | $5.0k | 200.00 | 25.00 | |
Alleghany Corporation | 0.0 | $0 | 1.00 | 0.00 | |
First Midwest Ban | 0.0 | $0 | 14.00 | 0.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $1.0k | 11.00 | 90.91 | |
Echostar Corporation (SATS) | 0.0 | $2.0k | 38.00 | 52.63 | |
Staples | 0.0 | $0 | 37.00 | 0.00 | |
Total (TTE) | 0.0 | $2.0k | 32.00 | 62.50 | |
Canon (CAJPY) | 0.0 | $2.0k | 63.00 | 31.75 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 25.00 | 40.00 | |
TJX Companies (TJX) | 0.0 | $0 | 1.00 | 0.00 | |
Illinois Tool Works (ITW) | 0.0 | $4.0k | 42.00 | 95.24 | |
Manpower (MAN) | 0.0 | $1.0k | 10.00 | 100.00 | |
Cohen & Steers (CNS) | 0.0 | $1.0k | 23.00 | 43.48 | |
Markel Corporation (MKL) | 0.0 | $3.0k | 4.00 | 750.00 | |
USG Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
FactSet Research Systems (FDS) | 0.0 | $2.0k | 14.00 | 142.86 | |
Bally Technologies | 0.0 | $3.0k | 43.00 | 69.77 | |
American Woodmark Corporation (AMWD) | 0.0 | $4.0k | 124.00 | 32.26 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $6.0k | 76.00 | 78.95 | |
Churchill Downs (CHDN) | 0.0 | $0 | 5.00 | 0.00 | |
Ascent Media Corporation | 0.0 | $0 | 5.00 | 0.00 | |
Eagle Materials (EXP) | 0.0 | $7.0k | 72.00 | 97.22 | |
Intelligent Sys Corp (CCRD) | 0.0 | $2.0k | 1.0k | 2.00 | |
Discovery Communications | 0.0 | $5.0k | 119.00 | 42.02 | |
Dr Pepper Snapple | 0.0 | $0 | 7.00 | 0.00 | |
Janus Capital | 0.0 | $0 | 29.00 | 0.00 | |
Astoria Financial Corporation | 0.0 | $4.0k | 300.00 | 13.33 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $999.900000 | 90.00 | 11.11 | |
Cousins Properties | 0.0 | $4.0k | 317.00 | 12.62 | |
Dynex Capital | 0.0 | $4.0k | 500.00 | 8.00 | |
Empire District Electric Company | 0.0 | $6.0k | 250.00 | 24.00 | |
East West Ban (EWBC) | 0.0 | $999.940000 | 17.00 | 58.82 | |
WABCO Holdings | 0.0 | $0 | 5.00 | 0.00 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $1.0k | 560.00 | 1.79 | |
Syneron Medical Ltd ord | 0.0 | $6.0k | 600.00 | 10.00 | |
PPL Corporation (PPL) | 0.0 | $1.0k | 37.00 | 27.03 | |
Concur Technologies | 0.0 | $7.0k | 75.00 | 93.33 | |
Highwoods Properties (HIW) | 0.0 | $2.0k | 50.00 | 40.00 | |
Paccar (PCAR) | 0.0 | $3.0k | 52.00 | 57.69 | |
ProShares Short S&P500 | 0.0 | $5.0k | 193.00 | 25.91 | |
Robert Half International (RHI) | 0.0 | $1.0k | 20.00 | 50.00 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $1.0k | 100.00 | 10.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $4.0k | 43.00 | 93.02 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $6.0k | 80.00 | 75.00 | |
Aaron's | 0.0 | $999.900000 | 30.00 | 33.33 | |
Marathon Oil Corporation (MRO) | 0.0 | $4.0k | 100.00 | 40.00 | |
Meredith Corporation | 0.0 | $1.0k | 11.00 | 90.91 | |
Gladstone Capital Corporation | 0.0 | $7.0k | 700.00 | 10.00 | |
Hub (HUBG) | 0.0 | $2.0k | 42.00 | 47.62 | |
Cedar Fair | 0.0 | $5.0k | 100.00 | 50.00 | |
Sinclair Broadcast | 0.0 | $0 | 0 | 0.00 | |
Ventas (VTR) | 0.0 | $2.0k | 34.00 | 58.82 | |
Entravision Communication (EVC) | 0.0 | $7.0k | 1.6k | 4.52 | |
FelCor Lodging Trust Incorporated | 0.0 | $0 | 35.00 | 0.00 | |
McClatchy Company | 0.0 | $0 | 4.00 | 0.00 | |
Hertz Global Holdings | 0.0 | $4.0k | 150.00 | 26.67 | |
ACCO Brands Corporation (ACCO) | 0.0 | $8.0k | 1.2k | 6.68 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $1.0k | 42.00 | 23.81 | |
Tesoro Corporation | 0.0 | $2.0k | 25.00 | 80.00 | |
NetEase (NTES) | 0.0 | $0 | 3.00 | 0.00 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Energy Select Sector SPDR (XLE) | 0.0 | $6.0k | 60.00 | 100.00 | |
CONSOL Energy | 0.0 | $4.0k | 100.00 | 40.00 | |
SBA Communications Corporation | 0.0 | $2.0k | 19.00 | 105.26 | |
salesforce (CRM) | 0.0 | $5.0k | 100.00 | 50.00 | |
Wyndham Worldwide Corporation | 0.0 | $6.0k | 80.00 | 75.00 | |
Under Armour (UAA) | 0.0 | $5.0k | 75.00 | 66.67 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $3.0k | 368.00 | 8.15 | |
Eaton Vance | 0.0 | $1.0k | 16.00 | 62.50 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $8.0k | 450.00 | 17.78 | |
Celanese Corporation (CE) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $998.250000 | 363.00 | 2.75 | |
Cincinnati Bell | 0.0 | $3.0k | 750.00 | 4.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $5.0k | 500.00 | 10.00 | |
Edison International (EIX) | 0.0 | $1.0k | 25.00 | 40.00 | |
ESCO Technologies (ESE) | 0.0 | $8.0k | 226.00 | 35.40 | |
Alere | 0.0 | $5.0k | 150.00 | 33.33 | |
AeroVironment (AVAV) | 0.0 | $6.0k | 200.00 | 30.00 | |
Associated Estates Realty Corporation | 0.0 | $999.900000 | 30.00 | 33.33 | |
DSW | 0.0 | $2.0k | 84.00 | 23.81 | |
Electro Scientific Industries | 0.0 | $0 | 19.00 | 0.00 | |
Ingram Micro | 0.0 | $4.0k | 158.00 | 25.32 | |
iShares MSCI Japan Index | 0.0 | $5.0k | 412.00 | 12.14 | |
iShares MSCI EMU Index (EZU) | 0.0 | $5.0k | 131.00 | 38.17 | |
China XD Plastics | 0.0 | $3.0k | 500.00 | 6.00 | |
Alaska Communications Systems | 0.0 | $6.0k | 3.2k | 1.88 | |
Albany Molecular Research | 0.0 | $5.0k | 250.00 | 20.00 | |
AmSurg | 0.0 | $6.0k | 119.00 | 50.42 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $2.0k | 205.00 | 9.76 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $1.0k | 24.00 | 41.67 | |
Companhia Brasileira de Distrib. | 0.0 | $2.0k | 36.00 | 55.56 | |
Community Bank System (CBU) | 0.0 | $3.0k | 72.00 | 41.67 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.0k | 76.00 | 13.16 | |
China Green Agriculture | 0.0 | $4.0k | 2.0k | 2.00 | |
Comstock Resources | 0.0 | $999.920000 | 29.00 | 34.48 | |
NTT DoCoMo | 0.0 | $999.900000 | 30.00 | 33.33 | |
Delhaize | 0.0 | $0 | 16.00 | 0.00 | |
Dorman Products (DORM) | 0.0 | $4.0k | 95.00 | 42.11 | |
DreamWorks Animation SKG | 0.0 | $1.0k | 50.00 | 20.00 | |
Education Realty Trust | 0.0 | $1.0k | 53.00 | 18.87 | |
First Niagara Financial | 0.0 | $4.0k | 506.00 | 7.91 | |
Finisar Corporation | 0.0 | $1.0k | 36.00 | 27.78 | |
Fuel Systems Solutions | 0.0 | $1.0k | 100.00 | 10.00 | |
GameStop (GME) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Gorman-Rupp Company (GRC) | 0.0 | $2.0k | 63.00 | 31.75 | |
H&E Equipment Services (HEES) | 0.0 | $2.0k | 50.00 | 40.00 | |
Hibbett Sports (HIBB) | 0.0 | $2.0k | 45.00 | 44.44 | |
Harmonic (HLIT) | 0.0 | $4.0k | 625.00 | 6.40 | |
Innophos Holdings | 0.0 | $6.0k | 100.00 | 60.00 | |
MetLife (MET) | 0.0 | $2.0k | 30.00 | 66.67 | |
China Nepstar Chain Drugstore | 0.0 | $2.0k | 1.0k | 2.00 | |
Questar Corporation | 0.0 | $0 | 12.00 | 0.00 | |
Vanguard Natural Resources | 0.0 | $5.0k | 175.00 | 28.57 | |
Westpac Banking Corporation | 0.0 | $999.950000 | 35.00 | 28.57 | |
Applied Micro Circuits Corporation | 0.0 | $0 | 6.00 | 0.00 | |
General Cable Corporation | 0.0 | $0 | 10.00 | 0.00 | |
BPZ Resources | 0.0 | $0 | 200.00 | 0.00 | |
China Telecom Corporation | 0.0 | $0 | 6.00 | 0.00 | |
Computer Programs & Systems (TBRG) | 0.0 | $3.0k | 41.00 | 73.17 | |
CRH | 0.0 | $0 | 10.00 | 0.00 | |
Digimarc Corporation (DMRC) | 0.0 | $8.0k | 335.00 | 23.88 | |
Greenhill & Co | 0.0 | $5.0k | 100.00 | 50.00 | |
ING Groep (ING) | 0.0 | $999.900000 | 101.00 | 9.90 | |
Natural Resource Partners | 0.0 | $5.0k | 300.00 | 16.67 | |
QLogic Corporation | 0.0 | $0 | 30.00 | 0.00 | |
Aaon (AAON) | 0.0 | $1.0k | 36.00 | 27.78 | |
Aar (AIR) | 0.0 | $1.0k | 27.00 | 37.04 | |
Allete (ALE) | 0.0 | $4.0k | 86.00 | 46.51 | |
bebe stores | 0.0 | $0 | 27.00 | 0.00 | |
Callon Pete Co Del Com Stk | 0.0 | $5.0k | 500.00 | 10.00 | |
Duke Realty Corporation | 0.0 | $7.0k | 365.00 | 19.18 | |
Equity Lifestyle Properties (ELS) | 0.0 | $4.0k | 100.00 | 40.00 | |
Extra Space Storage (EXR) | 0.0 | $2.0k | 30.00 | 66.67 | |
FirstMerit Corporation | 0.0 | $3.0k | 200.00 | 15.00 | |
Forrester Research (FORR) | 0.0 | $2.0k | 42.00 | 47.62 | |
General Moly Inc Com Stk | 0.0 | $1.0k | 600.00 | 1.67 | |
Integra LifeSciences Holdings (IART) | 0.0 | $6.0k | 125.00 | 48.00 | |
Rockwell Automation (ROK) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Albemarle Corporation (ALB) | 0.0 | $1.0k | 16.00 | 62.50 | |
Ametek (AME) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Computer Task | 0.0 | $3.0k | 200.00 | 15.00 | |
CommVault Systems (CVLT) | 0.0 | $5.0k | 100.00 | 50.00 | |
Ducommun Incorporated (DCO) | 0.0 | $4.0k | 136.00 | 29.41 | |
Dendreon Corporation | 0.0 | $3.0k | 1.5k | 2.00 | |
Intersections | 0.0 | $4.0k | 1.0k | 4.00 | |
Abaxis | 0.0 | $2.0k | 41.00 | 48.78 | |
Abraxas Petroleum | 0.0 | $5.0k | 1.0k | 5.00 | |
BioMed Realty Trust | 0.0 | $9.0k | 425.00 | 21.18 | |
Getty Realty (GTY) | 0.0 | $4.0k | 200.00 | 20.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $2.0k | 46.00 | 43.48 | |
Bio-Reference Laboratories | 0.0 | $3.0k | 100.00 | 30.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $9.0k | 800.00 | 11.25 | |
Clearwater Paper (CLW) | 0.0 | $8.0k | 118.00 | 67.80 | |
Data I/O Corporation (DAIO) | 0.0 | $2.0k | 700.00 | 2.86 | |
Eldorado Gold Corp | 0.0 | $7.0k | 800.00 | 8.75 | |
Exterran Partners | 0.0 | $6.0k | 200.00 | 30.00 | |
Gran Tierra Energy | 0.0 | $3.0k | 500.00 | 6.00 | |
Harvard Bioscience (HBIO) | 0.0 | $0 | 20.00 | 0.00 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $5.0k | 131.00 | 38.17 | |
Cloud Peak Energy | 0.0 | $8.0k | 525.00 | 15.24 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $1.0k | 7.00 | 142.86 | |
Arlington Asset Investment | 0.0 | $2.0k | 82.00 | 24.39 | |
Cae (CAE) | 0.0 | $1.0k | 103.00 | 9.71 | |
CNO Financial (CNO) | 0.0 | $999.900000 | 66.00 | 15.15 | |
Fibria Celulose | 0.0 | $7.0k | 677.00 | 10.34 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $999.990000 | 9.00 | 111.11 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $1.0k | 7.00 | 142.86 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $9.0k | 394.00 | 22.84 | |
Thomson Reuters Corp | 0.0 | $1.0k | 37.00 | 27.03 | |
Addus Homecare Corp (ADUS) | 0.0 | $8.0k | 352.00 | 22.73 | |
Bank Of America Corp w exp 10/201 | 0.0 | $1.0k | 2.0k | 0.50 | |
Camden Property Trust (CPT) | 0.0 | $1.0k | 8.00 | 125.00 | |
iShares Silver Trust (SLV) | 0.0 | $2.0k | 120.00 | 16.67 | |
BioTime | 0.0 | $5.0k | 1.7k | 2.94 | |
Putnam Master Int. Income (PIM) | 0.0 | $3.0k | 617.00 | 4.86 | |
Alexco Resource Corp | 0.0 | $0 | 250.00 | 0.00 | |
Generac Holdings (GNRC) | 0.0 | $5.0k | 100.00 | 50.00 | |
BAE Systems (BAESY) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Fieldpoint Petroleum Corporation (FPPP) | 0.0 | $2.0k | 500.00 | 4.00 | |
Amarin Corporation (AMRN) | 0.0 | $2.0k | 1.5k | 1.33 | |
Cobalt Intl Energy | 0.0 | $5.0k | 350.00 | 14.29 | |
SPDR S&P Biotech (XBI) | 0.0 | $0 | 2.00 | 0.00 | |
Babcock & Wilcox | 0.0 | $5.0k | 183.00 | 27.32 | |
Green Dot Corporation (GDOT) | 0.0 | $6.0k | 300.00 | 20.00 | |
QEP Resources | 0.0 | $0 | 12.00 | 0.00 | |
RevenueShares Small Cap Fund | 0.0 | $2.0k | 32.00 | 62.50 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $9.0k | 185.00 | 48.65 | |
Ecopetrol (EC) | 0.0 | $3.0k | 100.00 | 30.00 | |
8x8 (EGHT) | 0.0 | $2.0k | 300.00 | 6.67 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $9.0k | 635.00 | 14.17 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $5.0k | 371.00 | 13.48 | |
American Income Fund (MRF) | 0.0 | $5.0k | 625.00 | 8.00 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $4.0k | 250.00 | 16.00 | |
Campus Crest Communities | 0.0 | $0 | 42.00 | 0.00 | |
Coca-cola Enterprises | 0.0 | $7.0k | 150.00 | 46.67 | |
DWS High Income Trust | 0.0 | $2.0k | 200.00 | 10.00 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $4.0k | 100.00 | 40.00 | |
Gabelli Utility Trust (GUT) | 0.0 | $4.0k | 613.00 | 6.53 | |
Great Northern Iron Ore Properties | 0.0 | $4.0k | 200.00 | 20.00 | |
Hydrogenics Corporation | 0.0 | $0 | 10.00 | 0.00 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $2.0k | 100.00 | 20.00 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $1.0k | 10.00 | 100.00 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $0 | 1.00 | 0.00 | |
Collectors Universe | 0.0 | $8.0k | 400.00 | 20.00 | |
Chemtura Corporation | 0.0 | $6.0k | 251.00 | 23.90 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Atlantic Power Corporation | 0.0 | $4.0k | 1.0k | 4.00 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $1.0k | 24.00 | 41.67 | |
CAMAC Energy | 0.0 | $3.0k | 4.9k | 0.62 | |
Capitol Federal Financial (CFFN) | 0.0 | $6.0k | 520.00 | 11.54 | |
Celgene Corp right 12/31/2011 | 0.0 | $0 | 25.00 | 0.00 | |
Crown Media Holdings | 0.0 | $2.0k | 500.00 | 4.00 | |
Financial Engines | 0.0 | $2.0k | 44.00 | 45.45 | |
Invesco Mortgage Capital | 0.0 | $1.0k | 68.00 | 14.71 | |
Costamare (CMRE) | 0.0 | $7.0k | 312.00 | 22.44 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $3.0k | 33.00 | 90.91 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $2.0k | 50.00 | 40.00 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $3.0k | 52.00 | 57.69 | |
Vanguard REIT ETF (VNQ) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $6.0k | 68.00 | 88.24 | |
Vanguard European ETF (VGK) | 0.0 | $6.0k | 100.00 | 60.00 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $7.0k | 100.00 | 70.00 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $9.0k | 500.00 | 18.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $1.0k | 5.00 | 200.00 | |
PowerShares Emerging Markets Sovere | 0.0 | $0 | 1.00 | 0.00 | |
BlackRock Real Asset Trust | 0.0 | $6.0k | 699.00 | 8.58 | |
Equus Total Return (EQS) | 0.0 | $0 | 70.00 | 0.00 | |
BLDRS Developed Markets 100 | 0.0 | $2.0k | 75.00 | 26.67 | |
iShares MSCI United Kingdom Index | 0.0 | $6.0k | 284.00 | 21.13 | |
PowerShares DB Agriculture Fund | 0.0 | $1.0k | 42.00 | 23.81 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $999.960000 | 39.00 | 25.64 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $7.0k | 60.00 | 116.67 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $5.0k | 54.00 | 92.59 | |
iShares MSCI Austria Investable Mkt (EWO) | 0.0 | $2.0k | 107.00 | 18.69 | |
iShares MSCI Belgium Investable Mkt (EWK) | 0.0 | $3.0k | 155.00 | 19.35 | |
Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $6.0k | 2.0k | 3.00 | |
E Commerce China Dangdang | 0.0 | $3.0k | 200.00 | 15.00 | |
H&Q Healthcare Investors | 0.0 | $0 | 2.00 | 0.00 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $8.0k | 585.00 | 13.68 | |
Market Vectors-Inter. Muni. Index | 0.0 | $5.0k | 211.00 | 23.70 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $2.0k | 66.00 | 30.30 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $999.900000 | 55.00 | 18.18 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $5.0k | 105.00 | 47.62 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $1.0k | 11.00 | 90.91 | |
Claymore/Sabrient Insider ETF | 0.0 | $2.0k | 50.00 | 40.00 | |
Blackrock Muniyield Quality Fund II (MQT) | 0.0 | $5.0k | 365.00 | 13.70 | |
First Tr/aberdeen Emerg Opt | 0.0 | $9.0k | 498.00 | 18.07 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $4.0k | 200.00 | 20.00 | |
Tortoise MLP Fund | 0.0 | $6.0k | 200.00 | 30.00 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $0 | 1.00 | 0.00 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $8.0k | 96.00 | 83.33 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $8.0k | 89.00 | 89.89 | |
BlackRock MuniHolding Insured Investm | 0.0 | $3.0k | 200.00 | 15.00 | |
First Trust NASDAQ Clean Edge (GRID) | 0.0 | $4.0k | 100.00 | 40.00 | |
BSD Medical Corporation | 0.0 | $1.0k | 1.0k | 1.00 | |
First Trust ISE Global Copper Index Fund | 0.0 | $7.0k | 300.00 | 23.33 | |
Hsbc Usa Inc s^p cti etn 23 | 0.0 | $9.0k | 1.5k | 5.87 | |
First Trust/Aberdeen Global Opportunity | 0.0 | $1.0k | 100.00 | 10.00 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $2.0k | 150.00 | 13.33 | |
Flaherty & Crumrine Pref. Incme Opp (PFO) | 0.0 | $2.0k | 200.00 | 10.00 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $7.0k | 500.00 | 14.00 | |
BlackRock MuniYield New Jersey Fund | 0.0 | $7.0k | 500.00 | 14.00 | |
Cohen and Steers Global Income Builder | 0.0 | $4.0k | 300.00 | 13.33 | |
John Hancock Tax Adva Glbl Share. Yld | 0.0 | $5.0k | 430.00 | 11.63 | |
ProShares Ultra MidCap400 (MVV) | 0.0 | $0 | 0 | 0.00 | |
Eca Marcellus Trust I (ECTM) | 0.0 | $4.0k | 500.00 | 8.00 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $6.0k | 360.00 | 16.67 | |
Cornerstone Strategic Value | 0.0 | $7.0k | 1.2k | 5.83 | |
Deutsche Bk Ag Ldn Brh ps gold sh etn (DGZ) | 0.0 | $6.0k | 432.00 | 13.89 | |
Etfs Precious Metals Basket phys pm bskt | 0.0 | $4.0k | 60.00 | 66.67 | |
First Trust/FIDAC Mortgage Income Fund (FMY) | 0.0 | $2.0k | 160.00 | 12.50 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $3.0k | 75.00 | 40.00 | |
Powershares DB G10 Currency Harvest Fund | 0.0 | $9.0k | 358.00 | 25.14 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $5.0k | 168.00 | 29.76 | |
shares First Bancorp P R (FBP) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Pengrowth Energy Corp | 0.0 | $1.0k | 86.00 | 11.63 | |
China GengSheng Minerals (CHGS) | 0.0 | $0 | 100.00 | 0.00 | |
Barclays Bank Plc etn djubscottn38 (BALTF) | 0.0 | $0 | 6.00 | 0.00 | |
Claymore Exchange Trd Fd Tr gug intl mlt ass | 0.0 | $999.810000 | 63.00 | 15.87 | |
Cornerstone Total Rtrn Fd In | 0.0 | $7.0k | 1.3k | 5.38 | |
Comstock Mining Inc cs | 0.0 | $0 | 50.00 | 0.00 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $4.0k | 77.00 | 51.95 | |
Direxion Shs Etf Tr cmn (TYO) | 0.0 | $2.0k | 100.00 | 20.00 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $5.0k | 50.00 | 100.00 | |
Deutsche Bk Ag Ldn Brh | 0.0 | $2.0k | 145.00 | 13.79 | |
Rhino Resource Partners | 0.0 | $6.0k | 450.00 | 13.33 | |
Barclays Bk Plc fund | 0.0 | $6.0k | 32.00 | 187.50 | |
Covidien | 0.0 | $5.0k | 61.00 | 81.97 | |
Huntington Ingalls Inds (HII) | 0.0 | $2.0k | 23.00 | 86.96 | |
First Tr Nasdaq Smart Phone | 0.0 | $7.0k | 200.00 | 35.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.0k | 50.00 | 60.00 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $9.0k | 500.00 | 18.00 | |
Endocyte | 0.0 | $7.0k | 1.0k | 7.00 | |
Dejour Enterprise | 0.0 | $4.0k | 12k | 0.33 | |
Mosaic (MOS) | 0.0 | $0 | 2.00 | 0.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $8.0k | 132.00 | 60.61 | |
Guggenheim Enhanced Equity Strategy | 0.0 | $0 | 20.00 | 0.00 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $5.0k | 200.00 | 25.00 | |
Pvh Corporation (PVH) | 0.0 | $2.0k | 20.00 | 100.00 | |
Homeaway | 0.0 | $4.0k | 129.00 | 31.01 | |
Barclays Bk Plc ipth agric etn | 0.0 | $4.0k | 114.00 | 35.09 | |
First Tr Mid Cap Val Etf equity (FNK) | 0.0 | $3.0k | 87.00 | 34.48 | |
Db-x 2040 Target Date Fund | 0.0 | $6.0k | 215.00 | 27.91 | |
Ag Mtg Invt Tr | 0.0 | $9.0k | 500.00 | 18.00 | |
Cubesmart (CUBE) | 0.0 | $2.0k | 121.00 | 16.53 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $1.0k | 6.00 | 166.67 | |
Chefs Whse (CHEF) | 0.0 | $2.0k | 128.00 | 15.62 | |
Suncoke Energy (SXC) | 0.0 | $0 | 6.00 | 0.00 | |
Fidus Invt (FDUS) | 0.0 | $5.0k | 250.00 | 20.00 | |
Itt | 0.0 | $0 | 4.00 | 0.00 | |
First Tr Exch Trd Alpha Fd I (FJP) | 0.0 | $2.0k | 50.00 | 40.00 | |
Exelis | 0.0 | $0 | 25.00 | 0.00 | |
Manning & Napier Inc cl a | 0.0 | $2.0k | 120.00 | 16.67 | |
Hanmi Financial (HAFC) | 0.0 | $0 | 23.00 | 0.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $6.0k | 558.00 | 10.75 | |
Atlas Resource Partners | 0.0 | $1.0k | 51.00 | 19.61 | |
Caesars Entertainment | 0.0 | $4.0k | 300.00 | 13.33 | |
Homestreet (HMST) | 0.0 | $9.0k | 500.00 | 18.00 | |
Phillips 66 (PSX) | 0.0 | $3.0k | 36.00 | 83.33 | |
4068594 Enphase Energy (ENPH) | 0.0 | $6.0k | 500.00 | 12.00 | |
Rowan Companies | 0.0 | $999.940000 | 17.00 | 58.82 | |
Hillshire Brands | 0.0 | $2.0k | 30.00 | 66.67 | |
Ensco Plc Shs Class A | 0.0 | $2.0k | 50.00 | 40.00 | |
Alexander & Baldwin (ALEX) | 0.0 | $0 | 6.00 | 0.00 | |
Catamaran | 0.0 | $1.0k | 21.00 | 47.62 | |
Exchange Traded Concepts Tr york hiinc m | 0.0 | $6.0k | 350.00 | 17.14 | |
Pimco Etf Tr gb adv inf bd | 0.0 | $7.0k | 136.00 | 51.47 | |
Fieldpoint Petroleum Corp *w exp 03/23/2 | 0.0 | $0 | 500.00 | 0.00 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $7.0k | 240.00 | 29.17 | |
Burger King Worldwide | 0.0 | $5.0k | 200.00 | 25.00 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $4.0k | 150.00 | 26.67 | |
Mondelez Int (MDLZ) | 0.0 | $7.0k | 207.00 | 33.82 | |
Kraft Foods | 0.0 | $6.0k | 108.00 | 55.56 | |
Palo Alto Networks (PANW) | 0.0 | $8.0k | 100.00 | 80.00 | |
Geospace Technologies (GEOS) | 0.0 | $2.0k | 60.00 | 33.33 | |
Beazer Homes Usa (BZH) | 0.0 | $0 | 25.00 | 0.00 | |
Aeterna Zentaris | 0.0 | $7.0k | 6.0k | 1.17 | |
Ishares Inc emkt cnsm disc | 0.0 | $5.0k | 93.00 | 53.76 | |
Asml Holding (ASML) | 0.0 | $2.0k | 17.00 | 117.65 | |
Altisource Residential Corp cl b | 0.0 | $0 | 5.00 | 0.00 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 2.00 | 0.00 | |
Altisource Asset Management | 0.0 | $1.0k | 1.00 | 1000.00 | |
Fab Universal | 0.0 | $0 | 275.00 | 0.00 | |
Asanko Gold | 0.0 | $999.440000 | 248.00 | 4.03 | |
Direxion Shs Etf Tr | 0.0 | $5.0k | 337.00 | 14.84 | |
Arca Biopharma | 0.0 | $0 | 2.00 | 0.00 | |
Alteva | 0.0 | $5.0k | 800.00 | 6.25 | |
Emerging Markets Bear 3x | 0.0 | $0 | 1.00 | 0.00 | |
Liberty Global Inc Com Ser A | 0.0 | $6.0k | 150.00 | 40.00 | |
Insys Therapeutics | 0.0 | $3.0k | 90.00 | 33.33 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $0 | 3.00 | 0.00 | |
New Residential Invt | 0.0 | $7.0k | 1.1k | 6.52 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $5.0k | 100.00 | 50.00 | |
Mallinckrodt Pub | 0.0 | $0 | 6.00 | 0.00 | |
News Corp Class B cos (NWS) | 0.0 | $0 | 9.00 | 0.00 | |
Fox News | 0.0 | $1.0k | 37.00 | 27.03 | |
Direxion Shs Etf Tr dly mc bear3x | 0.0 | $0 | 1.00 | 0.00 | |
Gw Pharmaceuticals Plc ads | 0.0 | $0 | 0 | 0.00 | |
Fairway Group Holdings | 0.0 | $1.0k | 100.00 | 10.00 | |
Tableau Software Inc Cl A | 0.0 | $6.0k | 100.00 | 60.00 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $5.0k | 212.00 | 23.58 | |
Bluebird Bio (BLUE) | 0.0 | $7.0k | 200.00 | 35.00 | |
Alcobra | 0.0 | $1.0k | 50.00 | 20.00 | |
Advisorshares Tr adv glbalpbeta | 0.0 | $8.0k | 251.00 | 31.87 | |
Windstream Hldgs | 0.0 | $1.0k | 125.00 | 8.00 | |
Dean Foods Company | 0.0 | $0 | 9.00 | 0.00 | |
Direxion Shs Etf Tr dly s&p 500 bear | 0.0 | $0 | 1.00 | 0.00 | |
Actavis | 0.0 | $3.0k | 14.00 | 214.29 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $6.0k | 150.00 | 40.00 | |
Direxion Shs Etf Tr dly dev mkt bear | 0.0 | $0 | 1.00 | 0.00 | |
ardmore Shipping (ASC) | 0.0 | $4.0k | 300.00 | 13.33 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $5.0k | 200.00 | 25.00 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Harvard Apparatus Regener Te | 0.0 | $0 | 5.00 | 0.00 | |
Earthlink Holdings | 0.0 | $8.0k | 1.9k | 4.26 | |
Gastar Exploration | 0.0 | $1.0k | 100.00 | 10.00 | |
Conversant | 0.0 | $0 | 14.00 | 0.00 | |
Vapor | 0.0 | $999.000000 | 300.00 | 3.33 | |
Alps Etf Tr Riverfrnt Str Inc etf - fixed in (RIGS) | 0.0 | $2.0k | 85.00 | 23.53 | |
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) | 0.0 | $4.0k | 60.00 | 66.67 | |
Castlight Health | 0.0 | $1.0k | 100.00 | 10.00 | |
Enlink Midstream Ptrs | 0.0 | $6.0k | 210.00 | 28.57 | |
Enlink Midstream (ENLC) | 0.0 | $3.0k | 84.00 | 35.71 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 950.00 | 0.00 | |
Heron Therapeutics (HRTX) | 0.0 | $0 | 2.00 | 0.00 | |
Arcbest (ARCB) | 0.0 | $3.0k | 100.00 | 30.00 | |
Fusion Pharm Incorporated | 0.0 | $0 | 1.00 | 0.00 | |
Pentair cs (PNR) | 0.0 | $1.0k | 11.00 | 90.91 | |
Now (DNOW) | 0.0 | $2.0k | 75.00 | 26.67 | |
Washington Prime | 0.0 | $2.0k | 129.00 | 15.50 | |
Blackhawk Network Holdings | 0.0 | $999.900000 | 30.00 | 33.33 | |
Civeo | 0.0 | $8.0k | 320.00 | 25.00 | |
Bear State Financial | 0.0 | $1.0k | 80.00 | 12.50 | |
Cti Biopharma | 0.0 | $0 | 42.00 | 0.00 | |
Opower | 0.0 | $2.0k | 100.00 | 20.00 | |
Five9 (FIVN) | 0.0 | $4.0k | 600.00 | 6.67 | |
Epic Corp Colo | 0.0 | $0 | 80.00 | 0.00 |