Pinnacle Associates as of March 31, 2016
Portfolio Holdings for Pinnacle Associates
Pinnacle Associates holds 623 positions in its portfolio as reported in the March 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Royal Caribbean Cruises (RCL) | 2.6 | $123M | 1.5M | 82.15 | |
| Lam Research Corporation | 2.4 | $114M | 1.4M | 82.60 | |
| Regeneron Pharmaceuticals (REGN) | 2.4 | $111M | 309k | 360.44 | |
| Qorvo (QRVO) | 2.3 | $108M | 2.1M | 50.41 | |
| Valspar Corporation | 1.7 | $80M | 743k | 107.02 | |
| Discovery Communications | 1.7 | $79M | 2.9M | 27.00 | |
| Level 3 Communications | 1.7 | $79M | 1.5M | 52.85 | |
| Tegna (TGNA) | 1.6 | $76M | 3.2M | 23.46 | |
| Cummins (CMI) | 1.5 | $71M | 644k | 109.94 | |
| Las Vegas Sands (LVS) | 1.5 | $69M | 1.3M | 51.68 | |
| Ionis Pharmaceuticals (IONS) | 1.5 | $69M | 1.7M | 40.50 | |
| Trimble Navigation (TRMB) | 1.4 | $68M | 2.7M | 24.80 | |
| Interxion Holding | 1.3 | $63M | 1.8M | 34.58 | |
| Atmel Corporation | 1.3 | $62M | 7.7M | 8.12 | |
| Cablevision Systems Corporation | 1.2 | $58M | 1.8M | 33.00 | |
| Arris | 1.2 | $59M | 2.6M | 22.92 | |
| Sinclair Broadcast | 1.2 | $56M | 1.8M | 30.75 | |
| Kansas City Southern | 1.1 | $50M | 585k | 85.45 | |
| Apple (AAPL) | 1.0 | $49M | 447k | 108.99 | |
| Cognex Corporation (CGNX) | 1.0 | $48M | 1.2M | 38.95 | |
| Cincinnati Bell | 1.0 | $46M | 12M | 3.87 | |
| Telephone And Data Systems (TDS) | 0.9 | $45M | 1.5M | 30.09 | |
| Seattle Genetics | 0.9 | $42M | 1.2M | 35.09 | |
| Hexcel Corporation (HXL) | 0.9 | $42M | 959k | 43.71 | |
| Microsoft Corporation (MSFT) | 0.9 | $41M | 749k | 55.23 | |
| Boyd Gaming Corporation (BYD) | 0.9 | $41M | 2.0M | 20.66 | |
| Avnet (AVT) | 0.9 | $40M | 905k | 44.30 | |
| General Electric Company | 0.8 | $39M | 1.2M | 31.79 | |
| Amc Networks Inc Cl A (AMCX) | 0.8 | $37M | 564k | 64.94 | |
| Media Gen | 0.8 | $36M | 2.2M | 16.31 | |
| Raymond James Financial (RJF) | 0.8 | $36M | 747k | 47.61 | |
| Myriad Genetics (MYGN) | 0.8 | $36M | 950k | 37.43 | |
| Starz - Liberty Capital | 0.8 | $36M | 1.4M | 26.33 | |
| Cae (CAE) | 0.7 | $35M | 3.0M | 11.58 | |
| Madison Square Garden Cl A (MSGS) | 0.7 | $35M | 208k | 166.36 | |
| Cameco Corporation (CCJ) | 0.7 | $34M | 2.7M | 12.84 | |
| Janus Capital | 0.7 | $31M | 2.1M | 14.63 | |
| Medicines Company | 0.7 | $31M | 977k | 31.77 | |
| JPMorgan Chase & Co. (JPM) | 0.6 | $30M | 509k | 59.22 | |
| World Wrestling Entertainment | 0.6 | $30M | 1.7M | 17.66 | |
| Merck & Co (MRK) | 0.6 | $29M | 550k | 52.91 | |
| CVS Caremark Corporation (CVS) | 0.6 | $28M | 273k | 103.73 | |
| Cyrusone | 0.6 | $28M | 618k | 45.65 | |
| Lazard Ltd-cl A shs a | 0.6 | $28M | 709k | 38.80 | |
| Home Depot (HD) | 0.6 | $27M | 205k | 133.43 | |
| Spdr S&p 500 Etf (SPY) | 0.6 | $27M | 131k | 205.52 | |
| Vanguard Small-Cap ETF (VB) | 0.6 | $27M | 244k | 111.49 | |
| Gannett | 0.6 | $27M | 1.8M | 15.14 | |
| Comcast Corporation (CMCSA) | 0.6 | $27M | 440k | 61.08 | |
| Robert Half International (RHI) | 0.6 | $26M | 549k | 46.58 | |
| Lumentum Hldgs (LITE) | 0.6 | $26M | 953k | 26.97 | |
| At&t (T) | 0.5 | $25M | 642k | 39.17 | |
| Belmond | 0.5 | $25M | 2.6M | 9.49 | |
| Visa (V) | 0.5 | $24M | 315k | 76.48 | |
| Waddell & Reed Financial | 0.5 | $23M | 990k | 23.54 | |
| Applied Micro Circuits Corporation | 0.5 | $23M | 3.5M | 6.46 | |
| Johnson & Johnson (JNJ) | 0.5 | $22M | 206k | 108.20 | |
| Gilead Sciences (GILD) | 0.5 | $23M | 246k | 91.86 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.5 | $23M | 525k | 43.15 | |
| Pfizer (PFE) | 0.5 | $21M | 720k | 29.64 | |
| Sotheby's | 0.5 | $22M | 807k | 26.73 | |
| Procter & Gamble Company (PG) | 0.5 | $21M | 253k | 82.31 | |
| Liberty Media Corp Del Com Ser C | 0.4 | $21M | 545k | 38.09 | |
| Unifi (UFI) | 0.4 | $20M | 879k | 22.91 | |
| Vishay Intertechnology (VSH) | 0.4 | $20M | 1.6M | 12.21 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.4 | $20M | 75k | 262.73 | |
| Allergan | 0.4 | $20M | 73k | 268.04 | |
| Exxon Mobil Corporation (XOM) | 0.4 | $19M | 228k | 83.59 | |
| Iridium Communications (IRDM) | 0.4 | $19M | 2.4M | 7.87 | |
| IAC/InterActive | 0.4 | $19M | 398k | 47.08 | |
| CBS Corporation | 0.4 | $19M | 340k | 55.09 | |
| Intel Corporation (INTC) | 0.4 | $18M | 567k | 32.35 | |
| Verizon Communications (VZ) | 0.4 | $18M | 340k | 54.08 | |
| Vanguard Europe Pacific ETF (VEA) | 0.4 | $18M | 508k | 35.88 | |
| Prothena (PRTA) | 0.4 | $18M | 441k | 41.16 | |
| Ambarella (AMBA) | 0.4 | $18M | 409k | 44.70 | |
| E.W. Scripps Company (SSP) | 0.4 | $18M | 1.1M | 15.59 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.4 | $18M | 257k | 69.04 | |
| Bristol Myers Squibb (BMY) | 0.3 | $16M | 257k | 63.88 | |
| United States Cellular Corporation (AD) | 0.3 | $16M | 357k | 45.69 | |
| Harmonic (HLIT) | 0.3 | $16M | 4.9M | 3.27 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.3 | $16M | 318k | 49.80 | |
| Schlumberger (SLB) | 0.3 | $16M | 212k | 73.75 | |
| International Speedway Corporation | 0.3 | $15M | 417k | 36.91 | |
| ImmunoGen | 0.3 | $16M | 1.8M | 8.52 | |
| Eaton (ETN) | 0.3 | $15M | 244k | 62.56 | |
| Fibrogen | 0.3 | $16M | 735k | 21.29 | |
| Carnival Corporation (CCL) | 0.3 | $15M | 282k | 52.77 | |
| SeaChange International | 0.3 | $15M | 2.7M | 5.52 | |
| Rowan Companies | 0.3 | $14M | 893k | 16.10 | |
| MetLife (MET) | 0.3 | $14M | 320k | 43.94 | |
| Mondelez Int (MDLZ) | 0.3 | $14M | 349k | 40.12 | |
| Helmerich & Payne (HP) | 0.3 | $13M | 228k | 58.72 | |
| Altria (MO) | 0.3 | $13M | 213k | 62.66 | |
| Macrogenics (MGNX) | 0.3 | $14M | 719k | 18.75 | |
| Viavi Solutions Inc equities (VIAV) | 0.3 | $14M | 2.0M | 6.86 | |
| Corning Incorporated (GLW) | 0.3 | $13M | 616k | 20.89 | |
| Wells Fargo & Company (WFC) | 0.3 | $13M | 270k | 48.36 | |
| Boeing Company (BA) | 0.3 | $13M | 103k | 126.94 | |
| Stillwater Mining Company | 0.3 | $13M | 1.2M | 10.65 | |
| Citigroup (C) | 0.3 | $13M | 314k | 41.75 | |
| Phillips 66 (PSX) | 0.3 | $13M | 149k | 86.59 | |
| Via | 0.3 | $13M | 302k | 41.28 | |
| E.I. du Pont de Nemours & Company | 0.3 | $13M | 203k | 63.32 | |
| Amgen (AMGN) | 0.3 | $12M | 83k | 149.93 | |
| Pepsi (PEP) | 0.3 | $12M | 119k | 102.48 | |
| Poly | 0.3 | $12M | 1.1M | 11.15 | |
| Abbvie (ABBV) | 0.3 | $12M | 213k | 57.12 | |
| Teva Pharmaceutical Industries (TEVA) | 0.2 | $12M | 221k | 53.51 | |
| Cisco Systems (CSCO) | 0.2 | $12M | 413k | 28.47 | |
| Dr Pepper Snapple | 0.2 | $12M | 130k | 89.42 | |
| Time Warner | 0.2 | $11M | 147k | 72.55 | |
| Walt Disney Company (DIS) | 0.2 | $11M | 110k | 99.31 | |
| Honeywell International (HON) | 0.2 | $11M | 95k | 112.05 | |
| United Technologies Corporation | 0.2 | $11M | 106k | 100.10 | |
| Kimberly-Clark Corporation (KMB) | 0.2 | $11M | 78k | 134.51 | |
| International Business Machines (IBM) | 0.2 | $10M | 69k | 151.44 | |
| iShares S&P 500 Index (IVV) | 0.2 | $10M | 51k | 206.64 | |
| Array BioPharma | 0.2 | $10M | 3.5M | 2.95 | |
| Liberty Media | 0.2 | $10M | 269k | 38.63 | |
| Medtronic (MDT) | 0.2 | $10M | 139k | 75.00 | |
| Nextera Energy (NEE) | 0.2 | $10M | 84k | 118.34 | |
| Oracle Corporation (ORCL) | 0.2 | $9.9M | 242k | 40.91 | |
| Fireeye | 0.2 | $9.7M | 542k | 17.99 | |
| Msg Network Inc cl a | 0.2 | $10M | 580k | 17.29 | |
| UnitedHealth (UNH) | 0.2 | $9.3M | 72k | 128.91 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $9.2M | 115k | 80.03 | |
| EMC Corporation | 0.2 | $9.0M | 337k | 26.65 | |
| Super Micro Computer | 0.2 | $9.1M | 267k | 34.08 | |
| MGM Resorts International. (MGM) | 0.2 | $8.7M | 406k | 21.44 | |
| Pimco Etf Tr 0-5 high yield (HYS) | 0.2 | $8.9M | 95k | 92.96 | |
| Xylem (XYL) | 0.2 | $8.7M | 212k | 40.90 | |
| Chevron Corporation (CVX) | 0.2 | $8.2M | 86k | 95.40 | |
| 3M Company (MMM) | 0.2 | $8.3M | 50k | 166.62 | |
| Metropcs Communications (TMUS) | 0.2 | $8.5M | 222k | 38.30 | |
| Eversource Energy (ES) | 0.2 | $8.6M | 147k | 58.34 | |
| Bank of America Corporation (BAC) | 0.2 | $8.0M | 595k | 13.52 | |
| Canadian Natl Ry (CNI) | 0.2 | $7.8M | 126k | 62.46 | |
| Paychex (PAYX) | 0.2 | $8.0M | 148k | 54.01 | |
| Philip Morris International (PM) | 0.2 | $8.2M | 83k | 98.11 | |
| Diana Shipping (DSX) | 0.2 | $7.8M | 2.9M | 2.67 | |
| Infinity Pharmaceuticals (INFIQ) | 0.2 | $7.8M | 1.5M | 5.27 | |
| Vanguard Large-Cap ETF (VV) | 0.2 | $7.9M | 84k | 94.01 | |
| Vanguard Total Bond Market ETF (BND) | 0.2 | $7.9M | 96k | 82.81 | |
| General Mills (GIS) | 0.2 | $7.3M | 115k | 63.35 | |
| Yahoo! | 0.2 | $7.7M | 208k | 36.81 | |
| SPDR Barclays Capital Convertible SecETF (CWB) | 0.2 | $7.6M | 176k | 43.20 | |
| Goldman Sachs (GS) | 0.1 | $7.2M | 46k | 156.98 | |
| T. Rowe Price (TROW) | 0.1 | $7.1M | 97k | 73.46 | |
| Equity Residential (EQR) | 0.1 | $6.9M | 93k | 75.03 | |
| Lockheed Martin Corporation (LMT) | 0.1 | $7.0M | 32k | 221.50 | |
| Alcoa | 0.1 | $7.0M | 730k | 9.58 | |
| ConocoPhillips (COP) | 0.1 | $6.9M | 172k | 40.27 | |
| Ford Motor Company (F) | 0.1 | $7.2M | 536k | 13.50 | |
| Accenture (ACN) | 0.1 | $6.9M | 60k | 115.41 | |
| Skyworks Solutions (SWKS) | 0.1 | $7.0M | 90k | 77.90 | |
| Pimco Total Return Etf totl (BOND) | 0.1 | $6.8M | 64k | 105.47 | |
| Facebook Inc cl a (META) | 0.1 | $6.9M | 60k | 114.10 | |
| Qualcomm (QCOM) | 0.1 | $6.4M | 125k | 51.14 | |
| Novo Nordisk A/S (NVO) | 0.1 | $6.3M | 117k | 54.19 | |
| Methanex Corp (MEOH) | 0.1 | $6.7M | 208k | 32.12 | |
| Mobileye | 0.1 | $6.4M | 171k | 37.29 | |
| BlackRock | 0.1 | $5.9M | 17k | 340.54 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $6.1M | 164k | 36.83 | |
| Coca-Cola Company (KO) | 0.1 | $6.3M | 136k | 46.39 | |
| Devon Energy Corporation (DVN) | 0.1 | $6.2M | 228k | 27.44 | |
| Waste Management (WM) | 0.1 | $5.9M | 100k | 59.00 | |
| CenturyLink | 0.1 | $6.3M | 196k | 31.96 | |
| Colgate-Palmolive Company (CL) | 0.1 | $5.9M | 83k | 70.65 | |
| Invesco (IVZ) | 0.1 | $6.1M | 198k | 30.77 | |
| Cal-Maine Foods (CALM) | 0.1 | $6.2M | 120k | 51.91 | |
| IQ Hedge Multi-Strategy Tracker (QAI) | 0.1 | $6.0M | 207k | 28.82 | |
| Equinix (EQIX) | 0.1 | $6.2M | 19k | 330.72 | |
| PNC Financial Services (PNC) | 0.1 | $5.6M | 66k | 84.57 | |
| Caterpillar (CAT) | 0.1 | $5.5M | 71k | 76.54 | |
| McDonald's Corporation (MCD) | 0.1 | $5.6M | 45k | 125.68 | |
| United Parcel Service (UPS) | 0.1 | $5.7M | 54k | 105.48 | |
| Dow Chemical Company | 0.1 | $5.4M | 107k | 50.86 | |
| Becton, Dickinson and (BDX) | 0.1 | $5.6M | 37k | 151.82 | |
| Novartis (NVS) | 0.1 | $5.6M | 78k | 72.45 | |
| Macy's (M) | 0.1 | $5.8M | 132k | 44.09 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $5.6M | 546k | 10.34 | |
| Omega Healthcare Investors (OHI) | 0.1 | $5.7M | 160k | 35.30 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $5.5M | 46k | 118.83 | |
| PowerShares FTSE RAFI US 1000 | 0.1 | $5.6M | 64k | 88.14 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $5.5M | 52k | 105.43 | |
| Db-x Msci Eafe Currency-hedged (DBEF) | 0.1 | $5.7M | 225k | 25.54 | |
| Vodafone Group New Adr F (VOD) | 0.1 | $5.4M | 169k | 32.05 | |
| Principal Financial (PFG) | 0.1 | $5.3M | 133k | 39.45 | |
| Thermo Fisher Scientific (TMO) | 0.1 | $4.9M | 35k | 141.60 | |
| Nike (NKE) | 0.1 | $5.1M | 82k | 61.46 | |
| Ventas (VTR) | 0.1 | $5.2M | 83k | 62.96 | |
| Vanguard REIT ETF (VNQ) | 0.1 | $4.9M | 59k | 83.80 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $5.1M | 51k | 100.79 | |
| Ingredion Incorporated (INGR) | 0.1 | $5.2M | 49k | 106.80 | |
| Hasbro (HAS) | 0.1 | $4.5M | 56k | 80.10 | |
| Blackstone | 0.1 | $4.8M | 172k | 28.05 | |
| FedEx Corporation (FDX) | 0.1 | $4.7M | 29k | 162.73 | |
| Union Pacific Corporation (UNP) | 0.1 | $4.8M | 60k | 79.56 | |
| Anadarko Petroleum Corporation | 0.1 | $4.6M | 98k | 46.57 | |
| Stryker Corporation (SYK) | 0.1 | $4.5M | 42k | 107.30 | |
| Prudential Financial (PRU) | 0.1 | $4.8M | 66k | 72.23 | |
| Nexstar Broadcasting (NXST) | 0.1 | $4.8M | 108k | 44.27 | |
| CF Industries Holdings (CF) | 0.1 | $4.8M | 154k | 31.34 | |
| Microsemi Corporation | 0.1 | $4.8M | 126k | 38.31 | |
| United Therapeutics Corporation (UTHR) | 0.1 | $4.7M | 42k | 111.43 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $4.7M | 26k | 176.65 | |
| Alerian Mlp Etf | 0.1 | $4.5M | 417k | 10.92 | |
| Chubb (CB) | 0.1 | $4.9M | 41k | 119.15 | |
| American Express Company (AXP) | 0.1 | $4.3M | 70k | 61.40 | |
| Discover Financial Services | 0.1 | $4.3M | 84k | 50.92 | |
| BB&T Corporation | 0.1 | $4.3M | 131k | 33.27 | |
| Royal Dutch Shell | 0.1 | $4.3M | 89k | 48.45 | |
| Frontier Communications | 0.1 | $4.3M | 778k | 5.59 | |
| Enterprise Products Partners (EPD) | 0.1 | $4.3M | 176k | 24.62 | |
| iShares Dow Jones Select Dividend (DVY) | 0.1 | $4.2M | 52k | 81.66 | |
| Express Scripts Holding | 0.1 | $4.0M | 59k | 68.69 | |
| News (NWSA) | 0.1 | $4.1M | 324k | 12.77 | |
| Kraft Heinz (KHC) | 0.1 | $4.2M | 53k | 78.56 | |
| Costco Wholesale Corporation (COST) | 0.1 | $3.7M | 24k | 157.58 | |
| Baxter International (BAX) | 0.1 | $3.7M | 91k | 41.08 | |
| Cardinal Health (CAH) | 0.1 | $3.7M | 45k | 81.94 | |
| Kroger (KR) | 0.1 | $3.8M | 99k | 38.25 | |
| Starbucks Corporation (SBUX) | 0.1 | $3.8M | 63k | 59.70 | |
| General Dynamics Corporation (GD) | 0.1 | $3.8M | 29k | 131.36 | |
| PPL Corporation (PPL) | 0.1 | $3.6M | 94k | 38.07 | |
| Duke Energy (DUK) | 0.1 | $3.5M | 44k | 80.68 | |
| Ishares Inc core msci emkt (IEMG) | 0.1 | $3.8M | 91k | 41.62 | |
| Walgreen Boots Alliance | 0.1 | $3.9M | 47k | 84.25 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $3.1M | 22k | 141.87 | |
| Wal-Mart Stores (WMT) | 0.1 | $3.1M | 46k | 68.49 | |
| Newell Rubbermaid (NWL) | 0.1 | $3.5M | 79k | 44.29 | |
| Emerson Electric (EMR) | 0.1 | $3.1M | 57k | 54.38 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.1 | $3.3M | 58k | 57.16 | |
| Biogen Idec (BIIB) | 0.1 | $3.1M | 12k | 260.36 | |
| Southern Company (SO) | 0.1 | $3.3M | 65k | 51.73 | |
| Clorox Company (CLX) | 0.1 | $3.2M | 25k | 126.08 | |
| Micron Technology (MU) | 0.1 | $3.4M | 327k | 10.47 | |
| Rydex S&P Equal Weight ETF | 0.1 | $3.5M | 44k | 78.53 | |
| Diamond Resorts International | 0.1 | $3.3M | 136k | 24.30 | |
| Baxalta Incorporated | 0.1 | $3.3M | 82k | 40.40 | |
| Edgewell Pers Care (EPC) | 0.1 | $3.4M | 42k | 80.52 | |
| Abbott Laboratories (ABT) | 0.1 | $2.7M | 64k | 41.83 | |
| Eli Lilly & Co. (LLY) | 0.1 | $2.9M | 40k | 72.01 | |
| Genuine Parts Company (GPC) | 0.1 | $2.7M | 27k | 99.38 | |
| Morgan Stanley (MS) | 0.1 | $2.9M | 115k | 25.01 | |
| Delta Air Lines (DAL) | 0.1 | $3.0M | 62k | 48.68 | |
| Quest Diagnostics Incorporated (DGX) | 0.1 | $3.0M | 42k | 71.45 | |
| Dana Holding Corporation (DAN) | 0.1 | $2.8M | 199k | 14.09 | |
| Rackspace Hosting | 0.1 | $2.8M | 128k | 21.59 | |
| iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $2.9M | 26k | 111.64 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $2.7M | 24k | 114.62 | |
| iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.1 | $2.8M | 26k | 106.15 | |
| SPDR DJ International Real Estate ETF (RWX) | 0.1 | $2.7M | 65k | 41.46 | |
| Endocyte | 0.1 | $2.8M | 898k | 3.10 | |
| Prologis (PLD) | 0.1 | $2.9M | 65k | 44.18 | |
| Ishares Tr usa min vo (USMV) | 0.1 | $2.8M | 64k | 43.93 | |
| Twenty-first Century Fox | 0.1 | $2.8M | 101k | 27.88 | |
| Ptc Therapeutics I (PTCT) | 0.1 | $2.6M | 410k | 6.44 | |
| Westrock (WRK) | 0.1 | $2.7M | 70k | 39.04 | |
| Broad | 0.1 | $2.9M | 19k | 154.52 | |
| Spectra Energy | 0.1 | $2.5M | 83k | 30.61 | |
| SYSCO Corporation (SYY) | 0.1 | $2.1M | 45k | 46.72 | |
| AFLAC Incorporated (AFL) | 0.1 | $2.3M | 37k | 63.14 | |
| Halliburton Company (HAL) | 0.1 | $2.3M | 65k | 35.72 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $2.3M | 33k | 68.43 | |
| Unilever | 0.1 | $2.3M | 51k | 44.69 | |
| Discovery Communications | 0.1 | $2.3M | 81k | 28.63 | |
| Public Service Enterprise (PEG) | 0.1 | $2.1M | 45k | 47.14 | |
| Sun Life Financial (SLF) | 0.1 | $2.3M | 73k | 32.27 | |
| PowerShares QQQ Trust, Series 1 | 0.1 | $2.3M | 21k | 109.22 | |
| Vanguard Emerging Markets ETF (VWO) | 0.1 | $2.5M | 72k | 34.58 | |
| Hldgs (UAL) | 0.1 | $2.4M | 40k | 59.85 | |
| Industries N shs - a - (LYB) | 0.1 | $2.5M | 29k | 85.58 | |
| Kayne Anderson MLP Investment (KYN) | 0.1 | $2.5M | 150k | 16.57 | |
| Adt | 0.1 | $2.6M | 62k | 41.25 | |
| Mylan Nv | 0.1 | $2.4M | 52k | 46.35 | |
| Energizer Holdings (ENR) | 0.1 | $2.3M | 58k | 40.52 | |
| Alphabet Inc Class A cs (GOOGL) | 0.1 | $2.2M | 2.9k | 763.00 | |
| Consolidated Edison (ED) | 0.0 | $1.9M | 24k | 76.61 | |
| Valero Energy Corporation (VLO) | 0.0 | $1.8M | 28k | 64.13 | |
| GlaxoSmithKline | 0.0 | $2.0M | 49k | 40.54 | |
| Rio Tinto (RIO) | 0.0 | $1.7M | 59k | 28.26 | |
| Royal Dutch Shell | 0.0 | $2.0M | 40k | 49.20 | |
| Old Republic International Corporation (ORI) | 0.0 | $1.7M | 94k | 18.28 | |
| Varian Medical Systems | 0.0 | $1.8M | 23k | 80.02 | |
| Lannett Company | 0.0 | $1.8M | 102k | 17.93 | |
| Steel Dynamics (STLD) | 0.0 | $1.9M | 85k | 22.51 | |
| Hain Celestial (HAIN) | 0.0 | $1.9M | 46k | 40.91 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $1.8M | 18k | 99.48 | |
| Cameron International Corporation | 0.0 | $1.7M | 26k | 67.07 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $1.6M | 16k | 104.84 | |
| SPECTRUM BRANDS Hldgs | 0.0 | $1.7M | 15k | 109.27 | |
| Eaton Vance Municipal Income Trust (EVN) | 0.0 | $1.8M | 124k | 14.50 | |
| SPDR Barclays Capital High Yield B | 0.0 | $2.0M | 57k | 34.24 | |
| Nuveen Insured Municipal Opp. Fund | 0.0 | $2.0M | 135k | 14.72 | |
| BlackRock Core Bond Trust (BHK) | 0.0 | $1.9M | 141k | 13.39 | |
| Kinder Morgan (KMI) | 0.0 | $2.1M | 115k | 17.86 | |
| Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $1.6M | 37k | 44.92 | |
| Delphi Automotive | 0.0 | $2.1M | 28k | 75.03 | |
| Alphabet Inc Class C cs (GOOG) | 0.0 | $2.0M | 2.7k | 745.13 | |
| Ryanair Holdings (RYAAY) | 0.0 | $2.0M | 23k | 85.83 | |
| Hartford Financial Services (HIG) | 0.0 | $1.3M | 28k | 46.08 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $1.3M | 36k | 36.32 | |
| Coach | 0.0 | $1.6M | 40k | 40.08 | |
| Franklin Resources (BEN) | 0.0 | $1.3M | 34k | 39.06 | |
| Mattel (MAT) | 0.0 | $1.3M | 38k | 33.62 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $1.5M | 16k | 93.81 | |
| Akamai Technologies (AKAM) | 0.0 | $1.6M | 28k | 55.59 | |
| Western Digital (WDC) | 0.0 | $1.6M | 34k | 47.25 | |
| Coherent | 0.0 | $1.3M | 15k | 91.89 | |
| Capital One Financial (COF) | 0.0 | $1.3M | 18k | 69.34 | |
| Hess (HES) | 0.0 | $1.3M | 25k | 52.64 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $1.5M | 38k | 40.15 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $1.2M | 22k | 57.41 | |
| American Electric Power Company (AEP) | 0.0 | $1.4M | 22k | 66.40 | |
| TJX Companies (TJX) | 0.0 | $1.5M | 20k | 78.36 | |
| Whole Foods Market | 0.0 | $1.4M | 47k | 31.10 | |
| Dover Corporation (DOV) | 0.0 | $1.5M | 23k | 64.31 | |
| New York Community Ban | 0.0 | $1.3M | 84k | 15.90 | |
| Marathon Oil Corporation (MRO) | 0.0 | $1.3M | 114k | 11.14 | |
| SPDR Gold Trust (GLD) | 0.0 | $1.4M | 12k | 117.62 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $1.4M | 22k | 61.89 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $1.3M | 12k | 110.65 | |
| Energy Transfer Equity (ET) | 0.0 | $1.3M | 181k | 7.13 | |
| Laclede | 0.0 | $1.5M | 22k | 67.74 | |
| BorgWarner (BWA) | 0.0 | $1.2M | 32k | 38.40 | |
| Unilever (UL) | 0.0 | $1.3M | 29k | 45.16 | |
| Magellan Midstream Partners | 0.0 | $1.4M | 20k | 68.78 | |
| HCP | 0.0 | $1.3M | 40k | 32.59 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $1.6M | 16k | 99.76 | |
| iShares Lehman Aggregate Bond (AGG) | 0.0 | $1.6M | 14k | 110.80 | |
| KKR & Co | 0.0 | $1.4M | 98k | 14.69 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $1.3M | 11k | 112.58 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $1.6M | 20k | 81.23 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $1.5M | 14k | 113.34 | |
| Pimco Income Strategy Fund II (PFN) | 0.0 | $1.3M | 145k | 8.75 | |
| Schwab U S Small Cap ETF (SCHA) | 0.0 | $1.2M | 23k | 52.05 | |
| Powershares Etf Tr Ii s^p500 low vol | 0.0 | $1.6M | 40k | 40.33 | |
| BLACKROCK MUN TARGET TERM TR SHARES Of Ben (BTT) | 0.0 | $1.3M | 57k | 22.94 | |
| Liberty Global Inc C | 0.0 | $1.5M | 39k | 37.56 | |
| News Corp Class B cos (NWS) | 0.0 | $1.5M | 115k | 13.25 | |
| Powershares Etf Tr Ii var rate pfd por | 0.0 | $1.5M | 62k | 23.98 | |
| Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $1.5M | 31k | 48.81 | |
| Time Warner Cable | 0.0 | $821k | 4.0k | 204.64 | |
| Cme (CME) | 0.0 | $867k | 9.0k | 96.05 | |
| Starwood Property Trust (STWD) | 0.0 | $1.0M | 54k | 18.93 | |
| U.S. Bancorp (USB) | 0.0 | $860k | 21k | 40.59 | |
| CSX Corporation (CSX) | 0.0 | $743k | 29k | 25.75 | |
| Republic Services (RSG) | 0.0 | $735k | 15k | 47.68 | |
| Waste Connections | 0.0 | $1.1M | 18k | 64.61 | |
| Automatic Data Processing (ADP) | 0.0 | $775k | 8.6k | 89.70 | |
| Tiffany & Co. | 0.0 | $716k | 9.8k | 73.33 | |
| Autoliv (ALV) | 0.0 | $921k | 7.8k | 118.53 | |
| Helen Of Troy (HELE) | 0.0 | $955k | 9.2k | 103.69 | |
| Agrium | 0.0 | $924k | 11k | 88.34 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $1.0M | 36k | 28.56 | |
| Raytheon Company | 0.0 | $796k | 6.5k | 122.56 | |
| Berkshire Hathaway (BRK.A) | 0.0 | $854k | 4.00 | 213500.00 | |
| Canadian Pacific Railway | 0.0 | $854k | 6.4k | 132.73 | |
| Exelon Corporation (EXC) | 0.0 | $1.1M | 31k | 35.87 | |
| KT Corporation (KT) | 0.0 | $814k | 61k | 13.43 | |
| Williams Companies (WMB) | 0.0 | $746k | 46k | 16.06 | |
| Syngenta | 0.0 | $1.1M | 13k | 82.81 | |
| Lowe's Companies (LOW) | 0.0 | $1.1M | 14k | 75.72 | |
| Sap (SAP) | 0.0 | $1.1M | 14k | 80.39 | |
| Valley National Ban (VLY) | 0.0 | $850k | 89k | 9.54 | |
| ConAgra Foods (CAG) | 0.0 | $836k | 19k | 44.65 | |
| J.M. Smucker Company (SJM) | 0.0 | $1.1M | 8.4k | 129.83 | |
| priceline.com Incorporated | 0.0 | $1.0M | 778.00 | 1289.20 | |
| Amazon (AMZN) | 0.0 | $1.1M | 1.9k | 593.67 | |
| Wynn Resorts (WYNN) | 0.0 | $1.0M | 11k | 93.41 | |
| Seagate Technology Com Stk | 0.0 | $974k | 28k | 34.46 | |
| AmeriGas Partners | 0.0 | $927k | 21k | 43.46 | |
| Cibc Cad (CM) | 0.0 | $833k | 11k | 74.68 | |
| Copa Holdings Sa-class A (CPA) | 0.0 | $1.0M | 15k | 67.76 | |
| Prudential Public Limited Company (PUK) | 0.0 | $876k | 24k | 37.22 | |
| Skechers USA | 0.0 | $1.1M | 37k | 30.46 | |
| Abb (ABBNY) | 0.0 | $1.1M | 58k | 19.42 | |
| Centene Corporation (CNC) | 0.0 | $883k | 14k | 61.60 | |
| ING Groep (ING) | 0.0 | $837k | 70k | 11.94 | |
| Jarden Corporation | 0.0 | $826k | 14k | 58.98 | |
| Applied Industrial Technologies (AIT) | 0.0 | $853k | 20k | 43.42 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $777k | 8.9k | 87.45 | |
| CONMED Corporation (CNMD) | 0.0 | $1.1M | 26k | 41.94 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $816k | 19k | 44.06 | |
| Technology SPDR (XLK) | 0.0 | $706k | 16k | 44.39 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $900k | 6.2k | 144.14 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $1.0M | 45k | 22.50 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $1.0M | 12k | 81.70 | |
| Garmin (GRMN) | 0.0 | $1.0M | 26k | 39.96 | |
| Consumer Discretionary SPDR (XLY) | 0.0 | $843k | 11k | 79.07 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $929k | 12k | 81.05 | |
| Vanguard Mid-Cap ETF (VO) | 0.0 | $913k | 7.5k | 121.20 | |
| General Motors Company (GM) | 0.0 | $841k | 27k | 31.44 | |
| PowerShares Fin. Preferred Port. | 0.0 | $1.1M | 59k | 18.79 | |
| Barclays Bank | 0.0 | $871k | 34k | 25.54 | |
| BlackRock Floating Rate Income Trust (BGT) | 0.0 | $842k | 66k | 12.84 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $961k | 11k | 86.89 | |
| Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $763k | 16k | 48.86 | |
| Hca Holdings (HCA) | 0.0 | $765k | 9.8k | 78.02 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $772k | 21k | 37.20 | |
| Asml Holding (ASML) | 0.0 | $731k | 7.3k | 100.33 | |
| Wpp Plc- (WPP) | 0.0 | $760k | 6.5k | 116.46 | |
| Icon (ICLR) | 0.0 | $1.0M | 13k | 75.07 | |
| Doubleline Income Solutions (DSL) | 0.0 | $874k | 52k | 16.80 | |
| Amc Entmt Hldgs Inc Cl A | 0.0 | $966k | 35k | 27.99 | |
| Alibaba Group Holding (BABA) | 0.0 | $873k | 11k | 79.06 | |
| Synchrony Financial (SYF) | 0.0 | $1.1M | 37k | 28.65 | |
| BP (BP) | 0.0 | $579k | 19k | 30.19 | |
| Loews Corporation (L) | 0.0 | $335k | 8.8k | 38.26 | |
| China Mobile | 0.0 | $446k | 8.0k | 55.41 | |
| HSBC Holdings (HSBC) | 0.0 | $589k | 19k | 31.12 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $701k | 21k | 34.27 | |
| Annaly Capital Management | 0.0 | $422k | 41k | 10.26 | |
| MasterCard Incorporated (MA) | 0.0 | $633k | 6.7k | 94.51 | |
| Ecolab (ECL) | 0.0 | $363k | 3.3k | 111.49 | |
| Health Care SPDR (XLV) | 0.0 | $368k | 5.4k | 67.70 | |
| Norfolk Southern (NSC) | 0.0 | $673k | 8.1k | 83.26 | |
| Sony Corporation (SONY) | 0.0 | $541k | 21k | 25.71 | |
| Dominion Resources (D) | 0.0 | $427k | 5.7k | 75.12 | |
| Apache Corporation | 0.0 | $499k | 10k | 48.78 | |
| H&R Block (HRB) | 0.0 | $325k | 12k | 26.38 | |
| Newmont Mining Corporation (NEM) | 0.0 | $563k | 21k | 26.57 | |
| PPG Industries (PPG) | 0.0 | $252k | 2.3k | 111.31 | |
| Reynolds American | 0.0 | $296k | 5.9k | 50.30 | |
| Ryder System (R) | 0.0 | $462k | 7.1k | 64.84 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $617k | 6.4k | 96.18 | |
| Avery Dennison Corporation (AVY) | 0.0 | $671k | 9.3k | 72.15 | |
| Harris Corporation | 0.0 | $697k | 9.0k | 77.82 | |
| Johnson Controls | 0.0 | $467k | 12k | 38.96 | |
| International Paper Company (IP) | 0.0 | $268k | 6.5k | 40.97 | |
| Darden Restaurants (DRI) | 0.0 | $473k | 7.1k | 66.27 | |
| Eastman Chemical Company (EMN) | 0.0 | $252k | 3.5k | 72.16 | |
| AstraZeneca (AZN) | 0.0 | $407k | 15k | 28.16 | |
| Campbell Soup Company (CPB) | 0.0 | $340k | 5.3k | 63.86 | |
| Aetna | 0.0 | $581k | 5.2k | 112.34 | |
| Goodyear Tire & Rubber Company (GT) | 0.0 | $426k | 13k | 32.97 | |
| Integrated Device Technology | 0.0 | $448k | 22k | 20.46 | |
| Aegon | 0.0 | $506k | 92k | 5.50 | |
| Allstate Corporation (ALL) | 0.0 | $280k | 4.2k | 67.28 | |
| Baker Hughes Incorporated | 0.0 | $346k | 7.9k | 43.81 | |
| Diageo (DEO) | 0.0 | $384k | 3.6k | 107.96 | |
| Honda Motor (HMC) | 0.0 | $467k | 17k | 27.35 | |
| Symantec Corporation | 0.0 | $463k | 25k | 18.39 | |
| Encana Corp | 0.0 | $246k | 40k | 6.08 | |
| Weyerhaeuser Company (WY) | 0.0 | $504k | 16k | 30.96 | |
| Linear Technology Corporation | 0.0 | $338k | 7.6k | 44.51 | |
| Staples | 0.0 | $505k | 46k | 11.03 | |
| Hospitality Properties Trust | 0.0 | $444k | 17k | 26.59 | |
| Hershey Company (HSY) | 0.0 | $282k | 3.1k | 92.16 | |
| Kellogg Company (K) | 0.0 | $260k | 3.4k | 76.45 | |
| Omni (OMC) | 0.0 | $655k | 7.9k | 83.21 | |
| Intel Corp sdcv | 0.0 | $318k | 250k | 1.27 | |
| Applied Materials (AMAT) | 0.0 | $439k | 21k | 21.17 | |
| Paccar (PCAR) | 0.0 | $447k | 8.2k | 54.70 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $524k | 6.5k | 80.67 | |
| Netflix (NFLX) | 0.0 | $628k | 6.1k | 102.26 | |
| Gray Television (GTN) | 0.0 | $281k | 24k | 11.74 | |
| W.R. Grace & Co. | 0.0 | $527k | 7.4k | 71.20 | |
| Rite Aid Corporation | 0.0 | $241k | 30k | 8.14 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $386k | 1.5k | 260.63 | |
| Amtrust Financial Services | 0.0 | $621k | 24k | 25.87 | |
| Compass Diversified Holdings (CODI) | 0.0 | $298k | 19k | 15.65 | |
| InterNAP Network Services | 0.0 | $511k | 187k | 2.73 | |
| Transcanada Corp | 0.0 | $533k | 14k | 39.28 | |
| EnerSys (ENS) | 0.0 | $637k | 11k | 55.75 | |
| Neenah Paper | 0.0 | $379k | 6.0k | 63.70 | |
| AllianceBernstein Holding (AB) | 0.0 | $664k | 28k | 23.42 | |
| American Railcar Industries | 0.0 | $422k | 10k | 40.77 | |
| Acuity Brands (AYI) | 0.0 | $452k | 2.1k | 218.36 | |
| DTE Energy Company (DTE) | 0.0 | $683k | 7.5k | 90.63 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $455k | 7.3k | 61.99 | |
| Plains All American Pipeline (PAA) | 0.0 | $394k | 19k | 20.97 | |
| Akorn | 0.0 | $495k | 21k | 23.51 | |
| Celgene Corporation | 0.0 | $688k | 6.9k | 100.04 | |
| Energy Transfer Partners | 0.0 | $678k | 21k | 32.35 | |
| P.H. Glatfelter Company | 0.0 | $484k | 23k | 20.73 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $376k | 5.2k | 72.87 | |
| LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $411k | 26k | 15.92 | |
| Old Dominion Freight Line (ODFL) | 0.0 | $259k | 3.7k | 69.53 | |
| Agnico (AEM) | 0.0 | $654k | 18k | 36.14 | |
| Cambrex Corporation | 0.0 | $317k | 7.2k | 44.03 | |
| Landec Corporation (LFCR) | 0.0 | $266k | 25k | 10.51 | |
| Realty Income (O) | 0.0 | $249k | 4.0k | 62.41 | |
| Rockwell Automation (ROK) | 0.0 | $313k | 2.7k | 113.86 | |
| Stoneridge (SRI) | 0.0 | $512k | 35k | 14.57 | |
| St. Jude Medical | 0.0 | $633k | 12k | 55.01 | |
| Texas Pacific Land Trust | 0.0 | $262k | 1.8k | 145.56 | |
| Lattice Semiconductor (LSCC) | 0.0 | $442k | 78k | 5.68 | |
| Tor Dom Bk Cad (TD) | 0.0 | $287k | 6.7k | 43.16 | |
| BofI Holding | 0.0 | $547k | 26k | 21.33 | |
| Boston Properties (BXP) | 0.0 | $604k | 4.8k | 127.02 | |
| American International (AIG) | 0.0 | $409k | 7.6k | 54.06 | |
| iShares S&P 100 Index (OEF) | 0.0 | $264k | 2.9k | 91.51 | |
| iShares S&P 500 Value Index (IVE) | 0.0 | $597k | 6.6k | 89.96 | |
| Ariad Pharmaceuticals | 0.0 | $261k | 41k | 6.40 | |
| Utilities SPDR (XLU) | 0.0 | $285k | 5.8k | 49.54 | |
| iShares Dow Jones US Real Estate (IYR) | 0.0 | $350k | 4.5k | 77.78 | |
| Xl Group | 0.0 | $290k | 7.9k | 36.76 | |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $274k | 2.1k | 130.48 | |
| Six Flags Entertainment (SIX) | 0.0 | $434k | 7.8k | 55.50 | |
| Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $560k | 59k | 9.49 | |
| Aberdeen Asia-Pacific Income Fund | 0.0 | $546k | 109k | 5.00 | |
| Claymore/BNY Mellon BRIC | 0.0 | $266k | 10k | 25.52 | |
| Opko Health (OPK) | 0.0 | $514k | 50k | 10.38 | |
| PowerShares Preferred Portfolio | 0.0 | $654k | 44k | 14.92 | |
| FleetCor Technologies | 0.0 | $612k | 4.1k | 148.76 | |
| First Republic Bank/san F (FRCB) | 0.0 | $419k | 6.3k | 66.67 | |
| Government Properties Income Trust | 0.0 | $468k | 26k | 17.86 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $254k | 3.0k | 84.98 | |
| Vanguard European ETF (VGK) | 0.0 | $578k | 12k | 48.53 | |
| iShares Morningstar Large Growth (ILCG) | 0.0 | $387k | 3.3k | 118.28 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $648k | 17k | 39.01 | |
| General American Investors (GAM) | 0.0 | $361k | 12k | 31.19 | |
| iShares S&P Global Technology Sect. (IXN) | 0.0 | $569k | 5.7k | 99.91 | |
| Mitel Networks Corp | 0.0 | $507k | 62k | 8.18 | |
| Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $244k | 23k | 10.52 | |
| Blackrock Municipal 2018 Term Trust | 0.0 | $506k | 33k | 15.37 | |
| Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.0 | $239k | 4.8k | 49.90 | |
| PIMCO High Income Fund (PHK) | 0.0 | $245k | 28k | 8.91 | |
| SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $310k | 10k | 30.63 | |
| Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $400k | 30k | 13.44 | |
| Schwab U S Broad Market ETF (SCHB) | 0.0 | $598k | 12k | 49.25 | |
| Schwab International Equity ETF (SCHF) | 0.0 | $354k | 13k | 27.10 | |
| Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $263k | 4.9k | 53.59 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $552k | 11k | 51.92 | |
| Materion Corporation (MTRN) | 0.0 | $281k | 11k | 26.45 | |
| Mosaic (MOS) | 0.0 | $383k | 14k | 27.02 | |
| Yandex Nv-a (NBIS) | 0.0 | $444k | 29k | 15.30 | |
| Spirit Airlines | 0.0 | $364k | 7.6k | 47.93 | |
| Ishares Tr fltg rate nt (FLOT) | 0.0 | $579k | 12k | 50.41 | |
| Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $345k | 6.5k | 52.74 | |
| Jazz Pharmaceuticals (JAZZ) | 0.0 | $267k | 2.0k | 130.43 | |
| Spdr Short-term High Yield mf (SJNK) | 0.0 | $312k | 12k | 25.81 | |
| Gaslog | 0.0 | $409k | 42k | 9.75 | |
| Oaktree Cap | 0.0 | $372k | 7.6k | 49.27 | |
| Global X Fds glbl x mlp etf | 0.0 | $392k | 40k | 9.75 | |
| Global X Fds glbx suprinc e (SPFF) | 0.0 | $658k | 50k | 13.29 | |
| Ruckus Wireless | 0.0 | $306k | 31k | 9.82 | |
| Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $265k | 5.4k | 49.12 | |
| Prudential Gl Sh Dur Hi Yld | 0.0 | $314k | 21k | 14.88 | |
| Mallinckrodt Pub | 0.0 | $431k | 7.0k | 61.34 | |
| Fox News | 0.0 | $281k | 10k | 28.16 | |
| Sirius Xm Holdings | 0.0 | $291k | 74k | 3.95 | |
| Gaming & Leisure Pptys (GLPI) | 0.0 | $332k | 11k | 30.96 | |
| 0.0 | $321k | 19k | 16.56 | ||
| Agile Therapeutics | 0.0 | $484k | 78k | 6.21 | |
| Tyco International | 0.0 | $339k | 9.2k | 36.68 | |
| Ubs Group (UBS) | 0.0 | $563k | 35k | 16.01 | |
| Om Asset Management | 0.0 | $253k | 19k | 13.35 | |
| Orbital Atk | 0.0 | $265k | 3.1k | 86.89 | |
| Doubleline Total Etf etf (TOTL) | 0.0 | $556k | 11k | 49.42 | |
| Videocon D2h | 0.0 | $294k | 40k | 7.37 | |
| Frontier Communications Corp pfd conv ser-a | 0.0 | $324k | 3.1k | 104.52 | |
| Paypal Holdings (PYPL) | 0.0 | $448k | 12k | 38.57 | |
| Blue Buffalo Pet Prods | 0.0 | $267k | 10k | 25.67 | |
| Lindblad Expeditions Hldgs I (LIND) | 0.0 | $370k | 37k | 9.94 | |
| Duluth Holdings (DLTH) | 0.0 | $292k | 15k | 19.47 | |
| Barrick Gold Corp (GOLD) | 0.0 | $200k | 15k | 13.58 | |
| Vimpel | 0.0 | $196k | 46k | 4.26 | |
| State Street Corporation (STT) | 0.0 | $214k | 3.7k | 58.50 | |
| Two Harbors Investment | 0.0 | $98k | 12k | 7.97 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $207k | 2.6k | 79.62 | |
| AGL Resources | 0.0 | $202k | 3.1k | 64.99 | |
| Noble Energy | 0.0 | $229k | 7.3k | 31.38 | |
| C.R. Bard | 0.0 | $203k | 1.0k | 203.00 | |
| Hanesbrands (HBI) | 0.0 | $224k | 7.9k | 28.30 | |
| Cott Corp | 0.0 | $203k | 15k | 13.86 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $172k | 10k | 16.98 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $220k | 2.2k | 98.83 | |
| EOG Resources (EOG) | 0.0 | $213k | 2.9k | 72.60 | |
| Cumulus Media | 0.0 | $17k | 36k | 0.47 | |
| Fifth Street Finance | 0.0 | $50k | 10k | 5.00 | |
| Take-Two Interactive Software (TTWO) | 0.0 | $212k | 5.6k | 37.66 | |
| Goldcorp | 0.0 | $181k | 11k | 16.25 | |
| Industrial SPDR (XLI) | 0.0 | $210k | 3.8k | 55.57 | |
| Companhia de Saneamento Basi (SBS) | 0.0 | $79k | 12k | 6.58 | |
| Key (KEY) | 0.0 | $173k | 16k | 11.04 | |
| Och-Ziff Capital Management | 0.0 | $88k | 20k | 4.36 | |
| Ship Finance Intl | 0.0 | $225k | 16k | 13.87 | |
| Tutor Perini Corporation (TPC) | 0.0 | $157k | 10k | 15.51 | |
| Brookline Ban | 0.0 | $215k | 20k | 11.03 | |
| Huntsman Corporation (HUN) | 0.0 | $167k | 13k | 13.31 | |
| iShares MSCI Japan Index | 0.0 | $129k | 11k | 11.41 | |
| Forestar | 0.0 | $137k | 11k | 13.05 | |
| Hormel Foods Corporation (HRL) | 0.0 | $219k | 5.1k | 43.14 | |
| Medical Properties Trust (MPW) | 0.0 | $210k | 16k | 12.95 | |
| New Jersey Resources Corporation (NJR) | 0.0 | $231k | 6.3k | 36.45 | |
| Boardwalk Pipeline Partners | 0.0 | $155k | 11k | 14.77 | |
| RadiSys Corporation | 0.0 | $40k | 10k | 4.00 | |
| Lloyds TSB (LYG) | 0.0 | $120k | 30k | 3.96 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $201k | 12k | 16.31 | |
| Mitcham Industries | 0.0 | $33k | 11k | 3.06 | |
| iShares Gold Trust | 0.0 | $126k | 11k | 11.87 | |
| Limelight Networks | 0.0 | $83k | 46k | 1.82 | |
| Nabors Industries | 0.0 | $122k | 13k | 9.19 | |
| SMART Technologies | 0.0 | $12k | 33k | 0.36 | |
| iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $213k | 1.7k | 124.49 | |
| A. H. Belo Corporation | 0.0 | $171k | 36k | 4.81 | |
| Crown Media Holdings | 0.0 | $61k | 12k | 5.08 | |
| Neuralstem | 0.0 | $8.9k | 13k | 0.71 | |
| O'reilly Automotive (ORLY) | 0.0 | $203k | 743.00 | 273.22 | |
| Pimco Municipal Income Fund (PMF) | 0.0 | $160k | 10k | 16.00 | |
| iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $106k | 11k | 9.64 | |
| Pimco Municipal Income Fund II (PML) | 0.0 | $159k | 12k | 13.25 | |
| BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $127k | 10k | 12.48 | |
| New York Mortgage Trust | 0.0 | $110k | 23k | 4.75 | |
| Pengrowth Energy Corp | 0.0 | $19k | 14k | 1.32 | |
| Wendy's/arby's Group (WEN) | 0.0 | $127k | 12k | 10.92 | |
| Ag Mtg Invt Tr | 0.0 | $222k | 17k | 13.06 | |
| Network 1 Sec Solutions (NTIP) | 0.0 | $108k | 56k | 1.92 | |
| Verastem | 0.0 | $29k | 19k | 1.56 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 10k | 0.00 | |
| Brookfield Total Return Fd I | 0.0 | $205k | 8.4k | 24.29 | |
| Fairway Group Holdings | 0.0 | $9.1k | 25k | 0.36 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $207k | 1.1k | 188.18 | |
| Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $175k | 10k | 17.50 | |
| Ishares Tr hdg msci eafe (HEFA) | 0.0 | $200k | 8.4k | 23.82 | |
| Cartesian | 0.0 | $29k | 15k | 2.01 | |
| Nuveen Dow 30 Dyn Overwrite (DIAX) | 0.0 | $201k | 14k | 14.14 | |
| Peak Resorts | 0.0 | $48k | 14k | 3.43 | |
| International Game Technology (BRSL) | 0.0 | $224k | 12k | 18.28 |