Prelude Capital Management as of March 31, 2017
Portfolio Holdings for Prelude Capital Management
Prelude Capital Management holds 1441 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr Euro Stoxx 50 Etf (FEZ) | 5.9 | $62M | 1.7M | 36.35 | |
Spdr S&p 500 Etf (SPY) | 4.3 | $45M | 191k | 235.71 | |
iShares Russell 2000 Index (IWM) | 2.6 | $27M | 195k | 137.48 | |
Gray Television (GTN) | 1.4 | $15M | 1.0M | 14.50 | |
Nxp Semiconductors N V (NXPI) | 1.3 | $14M | 134k | 103.50 | |
Whitewave Foods | 1.3 | $13M | 237k | 56.15 | |
Metropcs Communications (TMUS) | 1.2 | $13M | 194k | 64.59 | |
Financial Select Sector SPDR (XLF) | 1.1 | $12M | 508k | 23.73 | |
Brocade Communications Systems | 1.1 | $11M | 910k | 12.48 | |
Amazon (AMZN) | 1.1 | $11M | 13k | 886.51 | |
Ceb | 1.1 | $11M | 141k | 78.60 | |
VCA Antech | 1.0 | $11M | 119k | 91.50 | |
Sinclair Broadcast | 1.0 | $11M | 262k | 40.50 | |
Mead Johnson Nutrition | 0.9 | $9.7M | 109k | 89.08 | |
Ctrip Com Intl Ltd note 1.990% 7/0 | 0.9 | $9.4M | 8.1M | 1.16 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.9 | $9.2M | 168k | 54.58 | |
Alibaba Group Holding (BABA) | 0.9 | $9.2M | 85k | 107.83 | |
Energy Xxi Gulfcoast | 0.9 | $9.1M | 303k | 29.97 | |
Candj Energy Svcs | 0.9 | $9.0M | 265k | 34.05 | |
Chemtura Corporation | 0.8 | $8.8M | 263k | 33.40 | |
Level 3 Communications | 0.8 | $8.6M | 150k | 57.22 | |
Nexstar Broadcasting (NXST) | 0.8 | $8.5M | 121k | 70.15 | |
Cst Brands | 0.8 | $7.8M | 163k | 48.09 | |
Time Warner | 0.7 | $7.7M | 79k | 97.71 | |
Brookdale Senior Living (BKD) | 0.7 | $7.4M | 550k | 13.43 | |
Joy Global | 0.7 | $7.2M | 257k | 28.25 | |
Reynolds American | 0.7 | $7.1M | 113k | 63.02 | |
Facebook Inc cl a (META) | 0.7 | $7.0M | 49k | 142.04 | |
Mobileye | 0.7 | $6.9M | 112k | 61.40 | |
Alphabet Inc Class A cs (GOOGL) | 0.6 | $6.5M | 7.7k | 847.82 | |
CoreSite Realty | 0.6 | $6.4M | 71k | 90.06 | |
Forest City Realty Trust Inc Class A | 0.6 | $6.3M | 290k | 21.78 | |
MGM Resorts International. (MGM) | 0.6 | $5.8M | 211k | 27.40 | |
Monsanto Company | 0.5 | $5.0M | 45k | 113.19 | |
Brookdale Senior Living note | 0.5 | $5.0M | 5.1M | 0.99 | |
Lgi Homes (LGIH) | 0.5 | $5.0M | 149k | 33.91 | |
FelCor Lodging Trust Incorporated | 0.5 | $4.8M | 640k | 7.51 | |
SPDR KBW Regional Banking (KRE) | 0.4 | $4.6M | 85k | 54.61 | |
Valspar Corporation | 0.4 | $4.5M | 41k | 110.94 | |
Apple (AAPL) | 0.4 | $4.5M | 31k | 143.65 | |
Taubman Centers | 0.4 | $4.5M | 69k | 66.02 | |
Everbank Finl | 0.4 | $4.3M | 223k | 19.48 | |
Canadian Solar Inc note 4.250% 2/1 | 0.4 | $4.3M | 4.6M | 0.94 | |
Fiserv (FI) | 0.4 | $4.1M | 36k | 115.30 | |
Basic Energy Services | 0.4 | $4.1M | 122k | 33.36 | |
Ixia | 0.4 | $4.0M | 203k | 19.65 | |
iShares Dow Jones US Real Estate (IYR) | 0.4 | $4.0M | 51k | 78.49 | |
DISH Network | 0.4 | $3.9M | 61k | 63.48 | |
Micron Technology (MU) | 0.4 | $3.9M | 135k | 28.90 | |
UnitedHealth (UNH) | 0.4 | $3.8M | 23k | 163.99 | |
Ciena Corporation (CIEN) | 0.4 | $3.8M | 160k | 23.61 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.4 | $3.7M | 31k | 120.71 | |
Jazz Pharmaceuticals (JAZZ) | 0.4 | $3.7M | 26k | 145.15 | |
Western Digital (WDC) | 0.3 | $3.6M | 43k | 82.52 | |
Headwaters Incorporated | 0.3 | $3.6M | 152k | 23.48 | |
Zeltiq Aesthetics | 0.3 | $3.6M | 64k | 55.62 | |
Ptc Therapeutics I (PTCT) | 0.3 | $3.5M | 358k | 9.84 | |
Commscope Hldg (COMM) | 0.3 | $3.5M | 85k | 41.71 | |
Lendingclub | 0.3 | $3.6M | 647k | 5.49 | |
Stone Energy | 0.3 | $3.6M | 163k | 21.84 | |
Golar Lng (GLNG) | 0.3 | $3.4M | 123k | 27.93 | |
Universal American | 0.3 | $3.4M | 345k | 9.97 | |
Callon Pete Co Del Com Stk | 0.3 | $3.3M | 254k | 13.16 | |
Exterran | 0.3 | $3.3M | 104k | 31.45 | |
Continental Resources | 0.3 | $3.1M | 69k | 45.42 | |
Carrols Restaurant | 0.3 | $3.1M | 218k | 14.15 | |
Extraction Oil And Gas | 0.3 | $3.1M | 169k | 18.55 | |
Discover Financial Services (DFS) | 0.3 | $3.1M | 45k | 68.38 | |
Baker Hughes Incorporated | 0.3 | $3.0M | 51k | 59.81 | |
Syngenta | 0.3 | $3.0M | 34k | 88.49 | |
Oasis Petroleum | 0.3 | $3.0M | 211k | 14.26 | |
Cascade Bancorp | 0.3 | $3.0M | 393k | 7.71 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $3.0M | 77k | 38.69 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.3 | $3.0M | 38k | 79.74 | |
Wpx Energy | 0.3 | $3.0M | 227k | 13.39 | |
PrivateBan | 0.3 | $2.9M | 49k | 59.37 | |
Utilities SPDR (XLU) | 0.3 | $3.0M | 58k | 51.31 | |
Convergys Corp sdcv 5.750% 9/1 | 0.3 | $3.0M | 1.5M | 1.98 | |
Diamondback Energy (FANG) | 0.3 | $2.9M | 28k | 103.73 | |
Qts Realty Trust | 0.3 | $3.0M | 61k | 48.74 | |
Lilis Energy | 0.3 | $2.9M | 739k | 3.98 | |
Home Depot (HD) | 0.3 | $2.8M | 19k | 146.82 | |
Eli Lilly & Co. (LLY) | 0.3 | $2.8M | 34k | 84.11 | |
BE Aerospace | 0.3 | $2.8M | 44k | 64.11 | |
Janus Capital | 0.3 | $2.9M | 217k | 13.20 | |
PGT | 0.3 | $2.8M | 260k | 10.75 | |
Interxion Holding | 0.3 | $2.8M | 71k | 39.56 | |
Invensense | 0.3 | $2.9M | 227k | 12.63 | |
Parsley Energy Inc-class A | 0.3 | $2.8M | 87k | 32.51 | |
Metaldyne Performance Group, I | 0.3 | $2.8M | 123k | 22.85 | |
Axalta Coating Sys (AXTA) | 0.3 | $2.8M | 88k | 32.20 | |
Ggp | 0.3 | $2.8M | 120k | 23.18 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.3 | $2.7M | 30k | 87.76 | |
Yrc Worldwide Inc Com par $.01 | 0.3 | $2.7M | 248k | 11.01 | |
New York Reit | 0.3 | $2.8M | 285k | 9.69 | |
Fairmount Santrol Holdings | 0.3 | $2.7M | 371k | 7.33 | |
Encana Corp | 0.2 | $2.6M | 221k | 11.71 | |
Southwestern Energy Company | 0.2 | $2.7M | 325k | 8.17 | |
Mack-Cali Realty (VRE) | 0.2 | $2.6M | 97k | 26.94 | |
Verisign Inc sdcv 3.250% 8/1 | 0.2 | $2.6M | 1.0M | 2.56 | |
Electronic Arts (EA) | 0.2 | $2.5M | 28k | 89.50 | |
Equity Residential (EQR) | 0.2 | $2.5M | 40k | 62.23 | |
Gilead Sciences (GILD) | 0.2 | $2.5M | 36k | 67.92 | |
Delta Air Lines (DAL) | 0.2 | $2.5M | 55k | 45.96 | |
RigNet | 0.2 | $2.5M | 116k | 21.45 | |
Colony Starwood Homes | 0.2 | $2.5M | 74k | 33.95 | |
Daseke | 0.2 | $2.5M | 248k | 10.12 | |
salesforce (CRM) | 0.2 | $2.3M | 28k | 82.48 | |
Quest Diagnostics Incorporated (DGX) | 0.2 | $2.3M | 23k | 98.21 | |
Centene Corporation (CNC) | 0.2 | $2.3M | 32k | 71.26 | |
HMS Holdings | 0.2 | $2.4M | 116k | 20.33 | |
Amicus Therapeutics (FOLD) | 0.2 | $2.3M | 318k | 7.13 | |
Synergy Pharmaceuticals | 0.2 | $2.3M | 500k | 4.66 | |
Columbia Ppty Tr | 0.2 | $2.3M | 104k | 22.25 | |
Antero Res (AR) | 0.2 | $2.3M | 100k | 22.81 | |
Dell Technologies Inc Class V equity | 0.2 | $2.3M | 37k | 64.07 | |
Apartment Investment and Management | 0.2 | $2.2M | 49k | 44.35 | |
Superior Energy Services | 0.2 | $2.2M | 153k | 14.26 | |
Advantage Oil & Gas | 0.2 | $2.2M | 340k | 6.60 | |
Silver Bay Rlty Tr | 0.2 | $2.2M | 103k | 21.47 | |
Activision Blizzard | 0.2 | $2.1M | 41k | 49.85 | |
Bio-Rad Laboratories (BIO) | 0.2 | $2.1M | 11k | 199.38 | |
PowerShares QQQ Trust, Series 1 | 0.2 | $2.1M | 16k | 132.39 | |
Weingarten Realty Investors | 0.2 | $2.1M | 62k | 33.39 | |
Xpo Logistics Inc equity (XPO) | 0.2 | $2.1M | 44k | 47.89 | |
Spirit Rlty Cap Inc New Note cb | 0.2 | $2.1M | 2.1M | 1.03 | |
Washington Prime Group | 0.2 | $2.1M | 245k | 8.69 | |
Analog Devices (ADI) | 0.2 | $1.9M | 24k | 81.97 | |
SPDR Gold Trust (GLD) | 0.2 | $1.9M | 16k | 118.72 | |
Stonegate Bk Ft Lauderdale | 0.2 | $2.0M | 43k | 47.09 | |
Michael Kors Holdings | 0.2 | $2.0M | 52k | 38.11 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.2 | $2.0M | 2.0M | 1.01 | |
Paramount Group Inc reit (PGRE) | 0.2 | $2.0M | 123k | 16.21 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $2.0M | 2.4k | 829.71 | |
Mgm Growth Properties | 0.2 | $2.0M | 73k | 27.05 | |
Halcon Res | 0.2 | $2.0M | 261k | 7.70 | |
McDonald's Corporation (MCD) | 0.2 | $1.9M | 15k | 129.61 | |
Lowe's Companies (LOW) | 0.2 | $1.9M | 23k | 82.22 | |
Alere | 0.2 | $1.8M | 46k | 39.72 | |
Hudson Pacific Properties (HPP) | 0.2 | $1.9M | 55k | 34.65 | |
Cavium | 0.2 | $1.9M | 26k | 71.67 | |
HEALTH INSURANCE Common equity Innovations shares | 0.2 | $1.9M | 119k | 16.00 | |
Ttm Technologies Inc conv | 0.2 | $1.8M | 1.0M | 1.76 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.2 | $1.8M | 60k | 30.57 | |
Invitation Homes (INVH) | 0.2 | $1.9M | 89k | 21.83 | |
GlaxoSmithKline | 0.2 | $1.8M | 43k | 42.16 | |
Paccar (PCAR) | 0.2 | $1.8M | 27k | 67.24 | |
Dex (DXCM) | 0.2 | $1.7M | 21k | 84.71 | |
Jp Morgan Alerian Mlp Index | 0.2 | $1.8M | 54k | 32.30 | |
U.s. Concrete Inc Cmn | 0.2 | $1.8M | 28k | 64.56 | |
Store Capital Corp reit | 0.2 | $1.8M | 76k | 23.87 | |
Klr Energy Acquisition Corp cl a | 0.2 | $1.8M | 170k | 10.33 | |
Microsoft Corporation (MSFT) | 0.2 | $1.6M | 25k | 65.86 | |
Cabela's Incorporated | 0.2 | $1.6M | 31k | 53.12 | |
Stillwater Mining Company | 0.2 | $1.7M | 100k | 17.27 | |
Sandridge Energy (SD) | 0.2 | $1.7M | 92k | 18.49 | |
Verizon Communications (VZ) | 0.1 | $1.5M | 32k | 48.76 | |
General Mills (GIS) | 0.1 | $1.6M | 27k | 59.01 | |
Rio Tinto (RIO) | 0.1 | $1.5M | 38k | 40.68 | |
Calpine Corporation | 0.1 | $1.5M | 139k | 11.05 | |
Yahoo! | 0.1 | $1.6M | 34k | 46.41 | |
Rite Aid Corporation | 0.1 | $1.6M | 365k | 4.25 | |
Cimarex Energy | 0.1 | $1.5M | 13k | 119.51 | |
Tripadvisor (TRIP) | 0.1 | $1.6M | 36k | 43.16 | |
China Mobile | 0.1 | $1.5M | 27k | 55.22 | |
United Parcel Service (UPS) | 0.1 | $1.4M | 13k | 107.30 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $1.5M | 11k | 131.66 | |
Pitney Bowes (PBI) | 0.1 | $1.4M | 109k | 13.11 | |
Ca | 0.1 | $1.5M | 46k | 31.72 | |
Seagate Technology Com Stk | 0.1 | $1.4M | 31k | 45.94 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $1.4M | 13k | 110.55 | |
Heritage Oaks Ban | 0.1 | $1.5M | 110k | 13.35 | |
Suffolk Ban | 0.1 | $1.4M | 35k | 40.41 | |
Nimble Storage | 0.1 | $1.5M | 117k | 12.50 | |
Sientra | 0.1 | $1.5M | 174k | 8.42 | |
Endologix, Inc. 3.25% 11/01/2020 | 0.1 | $1.5M | 1.5M | 0.99 | |
L3 Technologies | 0.1 | $1.5M | 9.0k | 165.32 | |
Raytheon Company | 0.1 | $1.3M | 8.8k | 152.53 | |
Newfield Exploration | 0.1 | $1.4M | 37k | 36.92 | |
AutoZone (AZO) | 0.1 | $1.4M | 1.9k | 723.17 | |
Duke Realty Corporation | 0.1 | $1.4M | 54k | 26.26 | |
Targa Res Corp (TRGP) | 0.1 | $1.4M | 23k | 59.88 | |
Sarepta Therapeutics (SRPT) | 0.1 | $1.3M | 45k | 29.59 | |
Ring Energy (REI) | 0.1 | $1.4M | 125k | 10.82 | |
Toll Bros Finance Corp. convertible bond | 0.1 | $1.3M | 1.3M | 1.00 | |
Autohome Inc- (ATHM) | 0.1 | $1.4M | 44k | 31.78 | |
Blackstone Mtg Tr Inc Note cb | 0.1 | $1.4M | 1.2M | 1.15 | |
Solaredge Technologies (SEDG) | 0.1 | $1.3M | 86k | 15.60 | |
Viavi Solutions Inc equities (VIAV) | 0.1 | $1.3M | 124k | 10.72 | |
Horizon Pharma Plc convertible security | 0.1 | $1.3M | 1.5M | 0.92 | |
Parkway | 0.1 | $1.3M | 66k | 19.89 | |
3M Company (MMM) | 0.1 | $1.2M | 6.3k | 191.26 | |
Microchip Technology (MCHP) | 0.1 | $1.2M | 17k | 73.79 | |
Northrop Grumman Corporation (NOC) | 0.1 | $1.3M | 5.3k | 237.93 | |
Philip Morris International (PM) | 0.1 | $1.3M | 11k | 112.93 | |
Accenture (ACN) | 0.1 | $1.3M | 11k | 119.90 | |
eHealth (EHTH) | 0.1 | $1.2M | 103k | 12.04 | |
Neurocrine Biosciences (NBIX) | 0.1 | $1.2M | 28k | 43.31 | |
Pacific Continental Corporation | 0.1 | $1.3M | 52k | 24.50 | |
Teck Resources Ltd cl b (TECK) | 0.1 | $1.2M | 56k | 21.90 | |
Oclaro | 0.1 | $1.3M | 131k | 9.82 | |
Sun Communities (SUI) | 0.1 | $1.3M | 16k | 80.35 | |
Monogram Residential Trust | 0.1 | $1.3M | 127k | 9.97 | |
Nevro (NVRO) | 0.1 | $1.2M | 13k | 93.70 | |
Carriage Svcs Inc note 2.750% 3/1 | 0.1 | $1.3M | 1.0M | 1.30 | |
Paypal Holdings (PYPL) | 0.1 | $1.2M | 28k | 43.01 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $1.3M | 30k | 42.11 | |
Park Hotels & Resorts Inc-wi (PK) | 0.1 | $1.3M | 50k | 25.67 | |
Qualcomm (QCOM) | 0.1 | $1.1M | 20k | 57.36 | |
SL Green Realty | 0.1 | $1.1M | 10k | 106.60 | |
Westar Energy | 0.1 | $1.1M | 20k | 54.29 | |
New Oriental Education & Tech | 0.1 | $1.2M | 19k | 60.36 | |
Kulicke and Soffa Industries (KLIC) | 0.1 | $1.1M | 55k | 20.32 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.1 | $1.1M | 84k | 13.34 | |
Biotelemetry | 0.1 | $1.1M | 38k | 28.96 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.1 | $1.2M | 1.1M | 1.10 | |
Smith & Wesson Holding Corpora | 0.1 | $1.1M | 58k | 19.81 | |
Incyte Corporation (INCY) | 0.1 | $1.0M | 7.8k | 133.70 | |
EOG Resources (EOG) | 0.1 | $1.1M | 11k | 97.59 | |
First Solar (FSLR) | 0.1 | $1.1M | 40k | 27.10 | |
HDFC Bank (HDB) | 0.1 | $1.1M | 14k | 75.21 | |
Amphenol Corporation (APH) | 0.1 | $1.0M | 14k | 71.21 | |
Changyou | 0.1 | $998k | 36k | 28.05 | |
Terreno Realty Corporation (TRNO) | 0.1 | $1.0M | 37k | 27.99 | |
Proshares Tr Ii sht vix st trm | 0.1 | $1.0M | 7.2k | 141.11 | |
Us Silica Hldgs (SLCA) | 0.1 | $1.0M | 21k | 47.97 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.1 | $1.0M | 20k | 50.75 | |
Hd Supply | 0.1 | $1.1M | 27k | 41.13 | |
Aerie Pharmaceuticals | 0.1 | $1.1M | 23k | 45.34 | |
Inogen (INGN) | 0.1 | $1.0M | 13k | 77.57 | |
Fiat Chrysler Auto | 0.1 | $1.1M | 96k | 10.93 | |
Zto Express Cayman (ZTO) | 0.1 | $1.0M | 78k | 13.09 | |
ConocoPhillips (COP) | 0.1 | $982k | 20k | 49.85 | |
Biogen Idec (BIIB) | 0.1 | $990k | 3.6k | 273.48 | |
Clayton Williams Energy | 0.1 | $919k | 7.0k | 132.04 | |
Helix Energy Solutions (HLX) | 0.1 | $977k | 126k | 7.77 | |
Monolithic Power Systems (MPWR) | 0.1 | $943k | 10k | 92.13 | |
WGL Holdings | 0.1 | $990k | 12k | 82.50 | |
NCI Building Systems | 0.1 | $931k | 54k | 17.15 | |
Nabors Industries | 0.1 | $908k | 70k | 13.07 | |
Merchants Bancshares | 0.1 | $933k | 19k | 48.69 | |
Intrexon | 0.1 | $947k | 48k | 19.81 | |
Rice Energy | 0.1 | $979k | 41k | 23.70 | |
Neff Corp-class A | 0.1 | $920k | 47k | 19.45 | |
Winnebago Industries (WGO) | 0.1 | $860k | 29k | 29.25 | |
AGCO Corporation (AGCO) | 0.1 | $804k | 13k | 60.17 | |
Aaron's | 0.1 | $854k | 29k | 29.74 | |
Myriad Genetics (MYGN) | 0.1 | $809k | 42k | 19.21 | |
Navistar International Corporation | 0.1 | $870k | 35k | 24.61 | |
Southwest Ban | 0.1 | $843k | 32k | 26.16 | |
First Republic Bank/san F (FRCB) | 0.1 | $863k | 9.2k | 93.80 | |
Ellie Mae | 0.1 | $801k | 8.0k | 100.23 | |
Sprint | 0.1 | $851k | 98k | 8.68 | |
Arista Networks (ANET) | 0.1 | $820k | 6.2k | 132.26 | |
Kite Pharma | 0.1 | $849k | 11k | 78.51 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.1 | $791k | 34k | 23.43 | |
Royal Bk Of Scotland Plc note 8.000%12/3 | 0.1 | $800k | 800k | 1.00 | |
R1 Rcm | 0.1 | $839k | 272k | 3.09 | |
Comcast Corporation (CMCSA) | 0.1 | $749k | 20k | 37.60 | |
SLM Corporation (SLM) | 0.1 | $698k | 58k | 12.09 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $773k | 7.1k | 109.35 | |
Synopsys (SNPS) | 0.1 | $692k | 9.6k | 72.08 | |
Cadence Design Systems (CDNS) | 0.1 | $728k | 23k | 31.38 | |
Ultratech | 0.1 | $749k | 25k | 29.61 | |
Pepsi (PEP) | 0.1 | $739k | 6.6k | 111.88 | |
Clorox Company (CLX) | 0.1 | $782k | 5.8k | 134.85 | |
Quanta Services (PWR) | 0.1 | $680k | 18k | 36.94 | |
Moog (MOG.A) | 0.1 | $752k | 11k | 67.31 | |
China Life Insurance Company | 0.1 | $778k | 51k | 15.33 | |
NxStage Medical | 0.1 | $757k | 28k | 26.84 | |
Stamps | 0.1 | $683k | 5.8k | 118.37 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $778k | 8.9k | 87.91 | |
Tesla Motors (TSLA) | 0.1 | $763k | 2.7k | 278.46 | |
Inphi Corporation | 0.1 | $688k | 14k | 48.84 | |
Alkermes (ALKS) | 0.1 | $731k | 13k | 58.48 | |
Puma Biotechnology (PBYI) | 0.1 | $756k | 20k | 37.18 | |
Unknown | 0.1 | $737k | 43k | 17.34 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.1 | $750k | 750k | 1.00 | |
Intercontinental Exchange (ICE) | 0.1 | $729k | 12k | 59.85 | |
Seacor Holdings Inc note 2.500%12/1 | 0.1 | $765k | 750k | 1.02 | |
Summit Matls Inc cl a (SUM) | 0.1 | $694k | 28k | 24.70 | |
Nexpoint Residential Tr (NXRT) | 0.1 | $741k | 31k | 24.15 | |
Spectrum Pharmaceuticals Inc conv | 0.1 | $758k | 750k | 1.01 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.1 | $695k | 15k | 47.94 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.1 | $764k | 48k | 15.79 | |
Donnelley R R & Sons Co when issued | 0.1 | $707k | 58k | 12.11 | |
Envision Healthcare | 0.1 | $716k | 12k | 61.32 | |
At&t (T) | 0.1 | $586k | 14k | 41.56 | |
Nucor Corporation (NUE) | 0.1 | $672k | 11k | 59.75 | |
Rockwell Collins | 0.1 | $612k | 6.3k | 97.14 | |
Helmerich & Payne (HP) | 0.1 | $666k | 10k | 66.60 | |
Canadian Pacific Railway | 0.1 | $624k | 4.3k | 146.82 | |
Advanced Micro Devices (AMD) | 0.1 | $616k | 42k | 14.56 | |
Chart Industries (GTLS) | 0.1 | $618k | 18k | 34.94 | |
Luminex Corporation | 0.1 | $663k | 36k | 18.38 | |
LMI Aerospace | 0.1 | $584k | 42k | 13.78 | |
Anika Therapeutics (ANIK) | 0.1 | $652k | 15k | 43.47 | |
TeleNav | 0.1 | $671k | 78k | 8.66 | |
Ironwood Pharmaceuticals (IRWD) | 0.1 | $596k | 35k | 17.06 | |
Vanguard REIT ETF (VNQ) | 0.1 | $661k | 8.0k | 82.62 | |
Ultra Short Russell 2000 | 0.1 | $671k | 30k | 22.37 | |
Veracyte (VCYT) | 0.1 | $582k | 63k | 9.18 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.1 | $604k | 22k | 28.12 | |
Five9 (FIVN) | 0.1 | $653k | 40k | 16.47 | |
Truecar (TRUE) | 0.1 | $633k | 41k | 15.47 | |
Vectrus (VVX) | 0.1 | $612k | 27k | 22.34 | |
Horizon Pharma | 0.1 | $591k | 40k | 14.78 | |
Paratek Pharmaceuticals | 0.1 | $661k | 34k | 19.26 | |
Gigpeak | 0.1 | $607k | 197k | 3.08 | |
Alcoa (AA) | 0.1 | $585k | 17k | 34.41 | |
Danaher Corporation (DHR) | 0.1 | $493k | 5.8k | 85.53 | |
TJX Companies (TJX) | 0.1 | $571k | 7.2k | 79.03 | |
Hawaiian Holdings | 0.1 | $565k | 12k | 46.41 | |
Canadian Solar (CSIQ) | 0.1 | $573k | 47k | 12.28 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.1 | $500k | 42k | 12.05 | |
Ocwen Financial Corporation | 0.1 | $510k | 93k | 5.46 | |
Virtus Investment Partners (VRTS) | 0.1 | $550k | 5.2k | 105.97 | |
Allied World Assurance | 0.1 | $527k | 9.9k | 53.14 | |
Delta Natural Gas Company | 0.1 | $496k | 16k | 30.33 | |
Tesla Motors Inc bond | 0.1 | $495k | 500k | 0.99 | |
Synchrony Financial (SYF) | 0.1 | $498k | 15k | 34.29 | |
Monster Beverage Corp (MNST) | 0.1 | $536k | 12k | 46.21 | |
Broad | 0.1 | $503k | 2.3k | 218.79 | |
Key Energy Svcs Inc Del | 0.1 | $493k | 21k | 23.20 | |
IAC/InterActive | 0.0 | $394k | 5.3k | 73.80 | |
AES Corporation (AES) | 0.0 | $374k | 34k | 11.17 | |
General Electric Company | 0.0 | $435k | 15k | 29.79 | |
Cardinal Health (CAH) | 0.0 | $444k | 5.4k | 81.59 | |
Greif (GEF) | 0.0 | $433k | 7.9k | 55.15 | |
TETRA Technologies (TTI) | 0.0 | $386k | 95k | 4.07 | |
AstraZeneca (AZN) | 0.0 | $370k | 12k | 31.18 | |
Sonic Corporation | 0.0 | $406k | 16k | 25.38 | |
Nextera Energy (NEE) | 0.0 | $467k | 3.6k | 128.33 | |
Toll Brothers (TOL) | 0.0 | $430k | 12k | 36.13 | |
WESCO International (WCC) | 0.0 | $371k | 5.3k | 69.48 | |
Grand Canyon Education (LOPE) | 0.0 | $410k | 5.7k | 71.59 | |
Vornado Realty Trust (VNO) | 0.0 | $470k | 4.7k | 100.21 | |
Astoria Financial Corporation | 0.0 | $441k | 22k | 20.51 | |
Sempra Energy (SRE) | 0.0 | $446k | 4.0k | 110.51 | |
Applied Materials (AMAT) | 0.0 | $400k | 10k | 38.91 | |
Ferro Corporation | 0.0 | $368k | 24k | 15.21 | |
Medicines Company | 0.0 | $430k | 8.8k | 48.86 | |
Air Methods Corporation | 0.0 | $416k | 9.7k | 43.03 | |
Cardinal Financial Corporation | 0.0 | $412k | 14k | 29.94 | |
Alon USA Energy | 0.0 | $369k | 30k | 12.18 | |
Alexion Pharmaceuticals | 0.0 | $383k | 3.2k | 121.28 | |
Nektar Therapeutics (NKTR) | 0.0 | $412k | 18k | 23.45 | |
Cutera (CUTR) | 0.0 | $429k | 21k | 20.68 | |
Ennis (EBF) | 0.0 | $427k | 25k | 17.01 | |
Greenbrier Companies (GBX) | 0.0 | $382k | 8.9k | 43.09 | |
Orbcomm | 0.0 | $418k | 44k | 9.54 | |
Craft Brewers Alliance | 0.0 | $454k | 34k | 13.35 | |
TAL Education (TAL) | 0.0 | $373k | 3.5k | 106.57 | |
Pvh Corporation (PVH) | 0.0 | $450k | 4.4k | 103.45 | |
Yelp Inc cl a (YELP) | 0.0 | $422k | 13k | 32.74 | |
Pdc Energy | 0.0 | $443k | 7.1k | 62.36 | |
Dht Holdings (DHT) | 0.0 | $421k | 94k | 4.47 | |
Bloomin Brands (BLMN) | 0.0 | $436k | 22k | 19.73 | |
Epizyme | 0.0 | $399k | 23k | 17.17 | |
Retailmenot | 0.0 | $403k | 50k | 8.11 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $455k | 34k | 13.44 | |
Xcerra | 0.0 | $405k | 46k | 8.88 | |
Jd (JD) | 0.0 | $400k | 13k | 31.12 | |
Rubicon Proj | 0.0 | $456k | 77k | 5.89 | |
Trinseo S A | 0.0 | $443k | 6.6k | 67.12 | |
Multi Packaging Solutions In | 0.0 | $407k | 23k | 17.96 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $394k | 29k | 13.71 | |
BP (BP) | 0.0 | $345k | 10k | 34.50 | |
Bank of America Corporation (BAC) | 0.0 | $356k | 15k | 23.60 | |
DST Systems | 0.0 | $270k | 2.2k | 122.73 | |
CSX Corporation (CSX) | 0.0 | $277k | 6.0k | 46.48 | |
Bristol Myers Squibb (BMY) | 0.0 | $329k | 6.0k | 54.43 | |
C.R. Bard | 0.0 | $301k | 1.2k | 248.55 | |
Cabot Corporation (CBT) | 0.0 | $328k | 5.5k | 59.86 | |
Mid-America Apartment (MAA) | 0.0 | $265k | 2.6k | 101.92 | |
Universal Health Services (UHS) | 0.0 | $333k | 2.7k | 124.53 | |
Tyson Foods (TSN) | 0.0 | $326k | 5.3k | 61.74 | |
Progress Software Corporation (PRGS) | 0.0 | $334k | 12k | 29.04 | |
Symantec Corporation | 0.0 | $353k | 12k | 30.72 | |
Williams Companies (WMB) | 0.0 | $336k | 11k | 29.63 | |
Stericycle (SRCL) | 0.0 | $298k | 3.6k | 82.89 | |
Prestige Brands Holdings (PBH) | 0.0 | $330k | 5.9k | 55.61 | |
Middleburg Financial | 0.0 | $330k | 8.2k | 40.07 | |
Isle of Capri Casinos | 0.0 | $358k | 14k | 26.39 | |
Scientific Games (LNW) | 0.0 | $359k | 15k | 23.62 | |
PetroChina Company | 0.0 | $350k | 4.8k | 73.22 | |
Syneron Medical Ltd ord | 0.0 | $271k | 26k | 10.53 | |
Overstock (BYON) | 0.0 | $287k | 17k | 17.20 | |
PICO Holdings | 0.0 | $346k | 25k | 14.01 | |
Financial Institutions (FISI) | 0.0 | $270k | 8.2k | 32.93 | |
Texas Capital Bancshares (TCBI) | 0.0 | $263k | 3.2k | 83.49 | |
Insight Enterprises (NSIT) | 0.0 | $296k | 7.2k | 41.11 | |
Steel Dynamics (STLD) | 0.0 | $340k | 9.8k | 34.72 | |
Syntel | 0.0 | $328k | 20k | 16.82 | |
Wabash National Corporation (WNC) | 0.0 | $307k | 15k | 20.70 | |
AngioDynamics (ANGO) | 0.0 | $325k | 19k | 17.35 | |
Cohu (COHU) | 0.0 | $304k | 17k | 18.47 | |
Cross Country Healthcare (CCRN) | 0.0 | $266k | 19k | 14.35 | |
EnerSys (ENS) | 0.0 | $289k | 3.7k | 78.85 | |
Huntsman Corporation (HUN) | 0.0 | $271k | 11k | 24.56 | |
Assured Guaranty (AGO) | 0.0 | $325k | 8.8k | 37.14 | |
Cedar Shopping Centers | 0.0 | $357k | 71k | 5.02 | |
Emergent BioSolutions (EBS) | 0.0 | $267k | 9.2k | 29.08 | |
Bottomline Technologies | 0.0 | $291k | 12k | 23.66 | |
Hill International | 0.0 | $351k | 85k | 4.15 | |
Heidrick & Struggles International (HSII) | 0.0 | $363k | 14k | 26.32 | |
Vail Resorts (MTN) | 0.0 | $307k | 1.6k | 191.88 | |
SPX Corporation | 0.0 | $344k | 14k | 24.22 | |
AK Steel Holding Corporation | 0.0 | $281k | 39k | 7.20 | |
Celgene Corporation | 0.0 | $288k | 2.3k | 124.30 | |
Lululemon Athletica (LULU) | 0.0 | $275k | 5.3k | 51.89 | |
Rambus (RMBS) | 0.0 | $328k | 25k | 13.14 | |
Village Super Market (VLGEA) | 0.0 | $281k | 11k | 26.47 | |
Anixter International | 0.0 | $278k | 3.5k | 79.43 | |
PNM Resources (TXNM) | 0.0 | $280k | 7.6k | 37.05 | |
SurModics (SRDX) | 0.0 | $299k | 12k | 24.03 | |
KongZhong Corporation | 0.0 | $331k | 45k | 7.40 | |
Meridian Bioscience | 0.0 | $352k | 26k | 13.81 | |
Web | 0.0 | $305k | 16k | 19.30 | |
Insulet Corporation (PODD) | 0.0 | $290k | 6.7k | 43.03 | |
Sucampo Pharmaceuticals | 0.0 | $342k | 31k | 11.01 | |
Scorpio Tankers | 0.0 | $342k | 77k | 4.44 | |
Hldgs (UAL) | 0.0 | $267k | 3.8k | 70.56 | |
Industries N shs - a - (LYB) | 0.0 | $262k | 2.9k | 91.32 | |
FleetCor Technologies | 0.0 | $320k | 2.1k | 151.30 | |
Kayne Anderson Energy Development | 0.0 | $287k | 15k | 19.52 | |
Qad Inc cl a | 0.0 | $331k | 12k | 27.82 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $280k | 11k | 25.76 | |
Mitel Networks Corp | 0.0 | $299k | 43k | 6.94 | |
Carolina Bank Holding | 0.0 | $271k | 9.7k | 28.02 | |
American Intl Group | 0.0 | $287k | 14k | 21.34 | |
Oxford Lane Cap Corp (OXLC) | 0.0 | $316k | 28k | 11.13 | |
Mosaic (MOS) | 0.0 | $292k | 10k | 29.20 | |
Yandex Nv-a (YNDX) | 0.0 | $266k | 12k | 21.92 | |
Pandora Media | 0.0 | $282k | 24k | 11.80 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $299k | 9.5k | 31.33 | |
Autobytel | 0.0 | $303k | 24k | 12.52 | |
Globus Med Inc cl a (GMED) | 0.0 | $297k | 10k | 29.63 | |
Tenet Healthcare Corporation (THC) | 0.0 | $263k | 15k | 17.69 | |
Altisource Residential Corp cl b | 0.0 | $356k | 23k | 15.25 | |
Ptc (PTC) | 0.0 | $347k | 6.6k | 52.58 | |
Cytokinetics (CYTK) | 0.0 | $320k | 25k | 12.87 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $321k | 6.3k | 51.30 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $330k | 11k | 31.43 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $317k | 11k | 29.89 | |
Achaogen | 0.0 | $338k | 13k | 25.26 | |
Endo International | 0.0 | $332k | 30k | 11.15 | |
Gtt Communications | 0.0 | $265k | 11k | 24.36 | |
Lion Biotechnologies | 0.0 | $316k | 42k | 7.46 | |
Alder Biopharmaceuticals | 0.0 | $316k | 15k | 20.81 | |
Veritiv Corp - When Issued | 0.0 | $302k | 5.8k | 51.85 | |
Sage Therapeutics (SAGE) | 0.0 | $360k | 5.1k | 71.15 | |
Essendant | 0.0 | $298k | 20k | 15.16 | |
Msg Network Inc cl a | 0.0 | $341k | 15k | 23.36 | |
Everi Hldgs (EVRI) | 0.0 | $262k | 55k | 4.79 | |
Global Blood Therapeutics In | 0.0 | $273k | 7.4k | 36.90 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $308k | 15k | 20.74 | |
S&p Global (SPGI) | 0.0 | $323k | 2.5k | 130.88 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $308k | 10k | 30.80 | |
Ashland (ASH) | 0.0 | $267k | 2.2k | 123.73 | |
Analogic Corp call | 0.0 | $352k | 4.6k | 75.80 | |
Hasbro (HAS) | 0.0 | $180k | 1.8k | 100.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $165k | 8.7k | 18.97 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $188k | 4.1k | 45.85 | |
Genworth Financial (GNW) | 0.0 | $198k | 48k | 4.14 | |
Fidelity National Information Services (FIS) | 0.0 | $261k | 3.3k | 79.62 | |
Seattle Genetics | 0.0 | $230k | 3.7k | 62.76 | |
Baxter International (BAX) | 0.0 | $158k | 3.0k | 51.92 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $197k | 509.00 | 387.03 | |
Great Plains Energy Incorporated | 0.0 | $191k | 6.5k | 29.20 | |
Ameren Corporation (AEE) | 0.0 | $246k | 4.5k | 54.67 | |
Bunge | 0.0 | $205k | 2.6k | 79.30 | |
Bed Bath & Beyond | 0.0 | $161k | 4.1k | 39.44 | |
Cerner Corporation | 0.0 | $194k | 3.3k | 58.79 | |
PPG Industries (PPG) | 0.0 | $248k | 2.4k | 105.00 | |
Sealed Air (SEE) | 0.0 | $238k | 5.5k | 43.64 | |
Union Pacific Corporation (UNP) | 0.0 | $238k | 2.3k | 105.73 | |
W.W. Grainger (GWW) | 0.0 | $174k | 747.00 | 232.93 | |
AFLAC Incorporated (AFL) | 0.0 | $235k | 3.2k | 72.53 | |
Ross Stores (ROST) | 0.0 | $182k | 2.8k | 65.94 | |
Briggs & Stratton Corporation | 0.0 | $247k | 11k | 22.48 | |
Morgan Stanley (MS) | 0.0 | $232k | 5.4k | 42.83 | |
Charles River Laboratories (CRL) | 0.0 | $260k | 2.9k | 90.00 | |
Whirlpool Corporation (WHR) | 0.0 | $163k | 953.00 | 171.04 | |
CSG Systems International (CSGS) | 0.0 | $249k | 6.6k | 37.76 | |
Regis Corporation | 0.0 | $192k | 16k | 11.73 | |
Masco Corporation (MAS) | 0.0 | $161k | 4.7k | 33.99 | |
Invacare Corporation | 0.0 | $244k | 21k | 11.90 | |
Interpublic Group of Companies (IPG) | 0.0 | $215k | 8.8k | 24.56 | |
BB&T Corporation | 0.0 | $163k | 3.7k | 44.65 | |
Domtar Corp | 0.0 | $194k | 5.3k | 36.53 | |
Marsh & McLennan Companies (MMC) | 0.0 | $214k | 2.9k | 73.79 | |
Merck & Co (MRK) | 0.0 | $227k | 3.6k | 63.44 | |
Unilever | 0.0 | $258k | 5.2k | 49.62 | |
Staples | 0.0 | $163k | 19k | 8.76 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $240k | 18k | 13.35 | |
Dillard's (DDS) | 0.0 | $188k | 3.6k | 52.22 | |
Abercrombie & Fitch (ANF) | 0.0 | $198k | 17k | 11.93 | |
Fifth Third Ban (FITB) | 0.0 | $171k | 6.7k | 25.41 | |
Tupperware Brands Corporation | 0.0 | $225k | 3.6k | 62.59 | |
Ascent Media Corporation | 0.0 | $244k | 17k | 14.11 | |
Live Nation Entertainment (LYV) | 0.0 | $197k | 6.5k | 30.42 | |
Dr Pepper Snapple | 0.0 | $251k | 2.6k | 98.05 | |
ConAgra Foods (CAG) | 0.0 | $210k | 5.2k | 40.38 | |
PDL BioPharma | 0.0 | $243k | 107k | 2.27 | |
OMNOVA Solutions | 0.0 | $212k | 21k | 9.91 | |
Xcel Energy (XEL) | 0.0 | $193k | 4.4k | 44.37 | |
J.M. Smucker Company (SJM) | 0.0 | $190k | 1.5k | 131.03 | |
Enbridge Energy Management | 0.0 | $206k | 11k | 18.39 | |
Constellation Brands (STZ) | 0.0 | $190k | 1.2k | 162.39 | |
Whiting Petroleum Corporation | 0.0 | $160k | 17k | 9.45 | |
Kimball International | 0.0 | $165k | 10k | 16.50 | |
FreightCar America (RAIL) | 0.0 | $205k | 16k | 12.52 | |
Goldcorp | 0.0 | $177k | 12k | 14.63 | |
Magellan Health Services | 0.0 | $243k | 3.5k | 69.07 | |
Darling International (DAR) | 0.0 | $196k | 14k | 14.52 | |
PharMerica Corporation | 0.0 | $242k | 10k | 23.42 | |
Humana (HUM) | 0.0 | $191k | 927.00 | 206.04 | |
Kelly Services (KELYA) | 0.0 | $228k | 10k | 21.85 | |
TICC Capital | 0.0 | $182k | 25k | 7.40 | |
Perry Ellis International | 0.0 | $193k | 9.0k | 21.44 | |
Haverty Furniture Companies (HVT) | 0.0 | $236k | 9.7k | 24.33 | |
PennantPark Investment (PNNT) | 0.0 | $176k | 22k | 8.15 | |
Western Refining | 0.0 | $175k | 5.0k | 35.02 | |
Bruker Corporation (BRKR) | 0.0 | $173k | 7.4k | 23.38 | |
Chico's FAS | 0.0 | $179k | 13k | 14.21 | |
Columbus McKinnon (CMCO) | 0.0 | $248k | 10k | 24.80 | |
Comtech Telecomm (CMTL) | 0.0 | $228k | 16k | 14.73 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $201k | 1.8k | 112.29 | |
El Paso Electric Company | 0.0 | $177k | 3.5k | 50.57 | |
IXYS Corporation | 0.0 | $235k | 16k | 14.57 | |
Alliant Energy Corporation (LNT) | 0.0 | $188k | 4.8k | 39.57 | |
Rush Enterprises (RUSHA) | 0.0 | $169k | 5.1k | 33.14 | |
Stepan Company (SCL) | 0.0 | $239k | 3.0k | 78.85 | |
A. Schulman | 0.0 | $245k | 7.8k | 31.43 | |
South Jersey Industries | 0.0 | $162k | 4.6k | 35.60 | |
Super Micro Computer (SMCI) | 0.0 | $160k | 6.3k | 25.40 | |
UGI Corporation (UGI) | 0.0 | $231k | 4.7k | 49.44 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $167k | 1.8k | 94.99 | |
Children's Place Retail Stores (PLCE) | 0.0 | $180k | 1.5k | 120.00 | |
CryoLife (AORT) | 0.0 | $185k | 11k | 16.66 | |
DXP Enterprises (DXPE) | 0.0 | $192k | 5.1k | 37.80 | |
Kforce (KFRC) | 0.0 | $200k | 8.4k | 23.81 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $200k | 2.1k | 97.56 | |
NorthWestern Corporation (NWE) | 0.0 | $211k | 3.6k | 58.61 | |
Owens & Minor (OMI) | 0.0 | $171k | 4.9k | 34.61 | |
Quality Systems | 0.0 | $246k | 16k | 15.23 | |
Olympic Steel (ZEUS) | 0.0 | $198k | 11k | 18.60 | |
Acorda Therapeutics | 0.0 | $219k | 10k | 20.97 | |
Ducommun Incorporated (DCO) | 0.0 | $227k | 7.9k | 28.73 | |
Enzo Biochem (ENZ) | 0.0 | $241k | 29k | 8.37 | |
Omega Protein Corporation | 0.0 | $190k | 9.5k | 20.00 | |
PC Connection (CNXN) | 0.0 | $250k | 8.4k | 29.76 | |
Arbor Realty Trust (ABR) | 0.0 | $158k | 19k | 8.36 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $173k | 54k | 3.22 | |
WebMD Health | 0.0 | $257k | 4.9k | 52.76 | |
Chase Corporation | 0.0 | $167k | 1.8k | 95.43 | |
Cosan Ltd shs a | 0.0 | $167k | 20k | 8.56 | |
Territorial Ban (TBNK) | 0.0 | $171k | 5.5k | 31.09 | |
Ball Corporation (BALL) | 0.0 | $176k | 2.4k | 74.07 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $183k | 7.4k | 24.73 | |
Oneok (OKE) | 0.0 | $209k | 3.8k | 55.44 | |
Shutterfly | 0.0 | $159k | 3.3k | 48.18 | |
Signet Jewelers (SIG) | 0.0 | $187k | 2.7k | 69.05 | |
Silver Wheaton Corp | 0.0 | $194k | 9.3k | 20.86 | |
SciClone Pharmaceuticals | 0.0 | $242k | 25k | 9.81 | |
Spectrum Pharmaceuticals | 0.0 | $223k | 34k | 6.50 | |
Garmin (GRMN) | 0.0 | $240k | 4.7k | 51.06 | |
Cardiovascular Systems | 0.0 | $209k | 7.4k | 28.32 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $192k | 18k | 10.95 | |
Quad/Graphics (QUAD) | 0.0 | $235k | 9.3k | 25.27 | |
Manitex International (MNTX) | 0.0 | $251k | 37k | 6.71 | |
Howard Hughes | 0.0 | $243k | 2.1k | 117.39 | |
AtriCure (ATRC) | 0.0 | $203k | 11k | 19.13 | |
Intl Fcstone | 0.0 | $239k | 6.3k | 37.94 | |
Materion Corporation (MTRN) | 0.0 | $219k | 6.5k | 33.56 | |
Bankunited (BKU) | 0.0 | $201k | 5.4k | 37.22 | |
Xo Group | 0.0 | $170k | 9.9k | 17.25 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $158k | 2.7k | 58.52 | |
Acadia Healthcare (ACHC) | 0.0 | $248k | 5.7k | 43.52 | |
Imperva | 0.0 | $247k | 6.0k | 41.10 | |
Aon | 0.0 | $214k | 1.8k | 118.89 | |
Matador Resources (MTDR) | 0.0 | $159k | 6.7k | 23.73 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $178k | 4.9k | 36.06 | |
Proshares Tr Ultrashort Dow30 Newetf | 0.0 | $257k | 20k | 12.85 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $243k | 13k | 18.86 | |
Axogen (AXGN) | 0.0 | $209k | 20k | 10.46 | |
Hyster Yale Materials Handling (HY) | 0.0 | $220k | 3.9k | 56.41 | |
Intercept Pharmaceuticals In | 0.0 | $165k | 1.5k | 113.01 | |
Fbr & Co | 0.0 | $166k | 9.2k | 18.01 | |
West | 0.0 | $202k | 8.3k | 24.42 | |
Charter Fin. | 0.0 | $210k | 11k | 19.63 | |
Liberty Global Inc Com Ser A | 0.0 | $230k | 6.4k | 35.91 | |
Quintiles Transnatio Hldgs I | 0.0 | $235k | 2.9k | 80.45 | |
Premier (PINC) | 0.0 | $158k | 4.9k | 31.93 | |
Leidos Holdings (LDOS) | 0.0 | $204k | 4.0k | 51.06 | |
Five Prime Therapeutics | 0.0 | $218k | 6.0k | 36.10 | |
Potbelly (PBPB) | 0.0 | $200k | 14k | 13.92 | |
Ashford Hospitality Prime In | 0.0 | $180k | 17k | 10.59 | |
Sp Plus | 0.0 | $184k | 5.5k | 33.74 | |
Fidelity + Guaranty Life | 0.0 | $178k | 6.4k | 27.79 | |
Oxford Immunotec Global | 0.0 | $242k | 16k | 15.48 | |
Par Petroleum (PARR) | 0.0 | $201k | 12k | 16.48 | |
A10 Networks (ATEN) | 0.0 | $213k | 23k | 9.15 | |
Versartis | 0.0 | $199k | 9.4k | 21.31 | |
United Financial Ban | 0.0 | $184k | 11k | 17.04 | |
Applied Genetic Technol Corp C | 0.0 | $241k | 35k | 6.91 | |
Pentair cs (PNR) | 0.0 | $260k | 4.1k | 62.85 | |
Spartannash (SPTN) | 0.0 | $183k | 5.2k | 34.98 | |
Fnf (FNF) | 0.0 | $195k | 5.0k | 39.00 | |
K2m Group Holdings | 0.0 | $159k | 7.7k | 20.53 | |
Zhaopin | 0.0 | $212k | 12k | 17.24 | |
Servicemaster Global | 0.0 | $179k | 4.3k | 41.64 | |
Adma Biologics (ADMA) | 0.0 | $160k | 33k | 4.89 | |
Vtti Energy Partners | 0.0 | $176k | 9.3k | 18.95 | |
Travelport Worldwide | 0.0 | $226k | 19k | 11.75 | |
Juno Therapeutics | 0.0 | $233k | 11k | 22.19 | |
Eversource Energy (ES) | 0.0 | $176k | 3.0k | 58.73 | |
Windstream Holdings | 0.0 | $219k | 40k | 5.45 | |
Aerojet Rocketdy | 0.0 | $177k | 8.2k | 21.70 | |
Tegna (TGNA) | 0.0 | $256k | 10k | 25.60 | |
Energizer Holdings (ENR) | 0.0 | $255k | 4.6k | 55.80 | |
Proshares Tr Short Russell2000 (RWM) | 0.0 | $174k | 3.7k | 47.53 | |
Axovant Sciences | 0.0 | $260k | 17k | 14.92 | |
Neos Therapeutics | 0.0 | $224k | 31k | 7.19 | |
Rapid7 (RPD) | 0.0 | $185k | 12k | 14.99 | |
Hp (HPQ) | 0.0 | $185k | 10k | 17.84 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $201k | 5.0k | 40.17 | |
Avangrid (AGR) | 0.0 | $248k | 5.8k | 42.76 | |
Klr Energy Acquisition Corp w exp 09/16/202 | 0.0 | $224k | 190k | 1.18 | |
Itt (ITT) | 0.0 | $180k | 4.4k | 40.91 | |
Noveliontherapeuti.. | 0.0 | $194k | 18k | 10.72 | |
Qiagen Nv | 0.0 | $216k | 7.4k | 29.03 | |
Src Energy | 0.0 | $203k | 24k | 8.46 | |
Diamond Offshore Drilling | 0.0 | $124k | 7.4k | 16.76 | |
Keryx Biopharmaceuticals | 0.0 | $132k | 22k | 6.14 | |
Packaging Corporation of America (PKG) | 0.0 | $130k | 1.4k | 91.94 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $132k | 9.9k | 13.38 | |
Lear Corporation (LEA) | 0.0 | $91k | 640.00 | 142.19 | |
Denny's Corporation (DENN) | 0.0 | $129k | 10k | 12.40 | |
Cme (CME) | 0.0 | $60k | 505.00 | 118.81 | |
Total System Services | 0.0 | $53k | 1.0k | 53.00 | |
Northern Trust Corporation (NTRS) | 0.0 | $57k | 664.00 | 85.84 | |
Coca-Cola Company (KO) | 0.0 | $125k | 2.9k | 42.52 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $93k | 1.3k | 71.54 | |
Tractor Supply Company (TSCO) | 0.0 | $104k | 1.5k | 68.87 | |
AMAG Pharmaceuticals | 0.0 | $83k | 3.7k | 22.65 | |
Pfizer (PFE) | 0.0 | $100k | 2.9k | 34.06 | |
Archer Daniels Midland Company (ADM) | 0.0 | $143k | 3.1k | 46.13 | |
Psychemedics (PMD) | 0.0 | $76k | 3.8k | 19.98 | |
Genuine Parts Company (GPC) | 0.0 | $79k | 860.00 | 91.86 | |
Harsco Corporation (NVRI) | 0.0 | $83k | 6.5k | 12.80 | |
Public Storage (PSA) | 0.0 | $150k | 685.00 | 218.98 | |
Snap-on Incorporated (SNA) | 0.0 | $130k | 768.00 | 169.27 | |
SYSCO Corporation (SYY) | 0.0 | $151k | 2.9k | 51.89 | |
T. Rowe Price (TROW) | 0.0 | $149k | 2.2k | 68.35 | |
Teradata Corporation (TDC) | 0.0 | $68k | 2.2k | 30.91 | |
Sherwin-Williams Company (SHW) | 0.0 | $123k | 395.00 | 311.39 | |
Travelers Companies (TRV) | 0.0 | $144k | 1.2k | 120.81 | |
Buckle (BKE) | 0.0 | $119k | 6.4k | 18.59 | |
Avery Dennison Corporation (AVY) | 0.0 | $134k | 1.7k | 80.72 | |
Supervalu | 0.0 | $74k | 19k | 3.87 | |
CACI International (CACI) | 0.0 | $94k | 800.00 | 117.50 | |
Albany International (AIN) | 0.0 | $118k | 2.6k | 46.17 | |
ACI Worldwide (ACIW) | 0.0 | $137k | 6.4k | 21.41 | |
Emerson Electric (EMR) | 0.0 | $147k | 2.5k | 59.66 | |
AmerisourceBergen (COR) | 0.0 | $113k | 1.3k | 88.14 | |
Ruby Tuesday | 0.0 | $79k | 28k | 2.82 | |
LifePoint Hospitals | 0.0 | $88k | 1.3k | 65.57 | |
Celestica | 0.0 | $109k | 7.5k | 14.53 | |
Cott Corp | 0.0 | $85k | 6.9k | 12.32 | |
SkyWest (SKYW) | 0.0 | $71k | 2.1k | 34.47 | |
Eastman Chemical Company (EMN) | 0.0 | $152k | 1.9k | 81.07 | |
PAREXEL International Corporation | 0.0 | $82k | 1.3k | 62.79 | |
WellCare Health Plans | 0.0 | $92k | 659.00 | 139.61 | |
Aetna | 0.0 | $90k | 706.00 | 127.48 | |
Yum! Brands (YUM) | 0.0 | $89k | 1.4k | 63.57 | |
Red Hat | 0.0 | $121k | 1.4k | 86.43 | |
Federal Signal Corporation (FSS) | 0.0 | $85k | 6.2k | 13.78 | |
Shoe Carnival (SCVL) | 0.0 | $120k | 4.9k | 24.65 | |
Anadarko Petroleum Corporation | 0.0 | $131k | 2.1k | 61.79 | |
CIGNA Corporation | 0.0 | $126k | 863.00 | 146.00 | |
NCR Corporation (VYX) | 0.0 | $122k | 2.7k | 45.52 | |
Jacobs Engineering | 0.0 | $153k | 2.8k | 55.16 | |
Cintas Corporation (CTAS) | 0.0 | $126k | 992.00 | 127.02 | |
Manpower (MAN) | 0.0 | $128k | 1.2k | 102.65 | |
Prudential Financial (PRU) | 0.0 | $146k | 1.4k | 107.04 | |
Kellogg Company (K) | 0.0 | $145k | 2.0k | 72.50 | |
Monarch Casino & Resort (MCRI) | 0.0 | $117k | 4.0k | 29.43 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $82k | 400.00 | 205.00 | |
Discovery Communications | 0.0 | $57k | 2.0k | 28.36 | |
Eagle Materials (EXP) | 0.0 | $91k | 941.00 | 96.71 | |
AvalonBay Communities (AVB) | 0.0 | $61k | 330.00 | 184.85 | |
Big Lots (BIGGQ) | 0.0 | $94k | 1.9k | 48.58 | |
Cousins Properties | 0.0 | $54k | 6.5k | 8.31 | |
Old Republic International Corporation (ORI) | 0.0 | $53k | 2.6k | 20.62 | |
Fifth Street Finance | 0.0 | $56k | 12k | 4.59 | |
Sina Corporation | 0.0 | $144k | 2.0k | 72.00 | |
InnerWorkings | 0.0 | $109k | 11k | 10.00 | |
NVR (NVR) | 0.0 | $137k | 65.00 | 2107.69 | |
TeleTech Holdings | 0.0 | $77k | 2.6k | 29.62 | |
Cdi | 0.0 | $70k | 8.2k | 8.54 | |
Sykes Enterprises, Incorporated | 0.0 | $106k | 3.6k | 29.44 | |
ACCO Brands Corporation (ACCO) | 0.0 | $68k | 5.2k | 13.08 | |
Radian (RDN) | 0.0 | $56k | 3.1k | 18.06 | |
Griffon Corporation (GFF) | 0.0 | $61k | 2.5k | 24.60 | |
Quantum Corporation | 0.0 | $74k | 85k | 0.87 | |
American Software (AMSWA) | 0.0 | $83k | 8.0k | 10.31 | |
WNS | 0.0 | $72k | 2.5k | 28.80 | |
Under Armour (UAA) | 0.0 | $104k | 5.2k | 20.00 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $53k | 4.3k | 12.33 | |
CF Industries Holdings (CF) | 0.0 | $93k | 3.2k | 29.37 | |
Cogent Communications (CCOI) | 0.0 | $108k | 2.5k | 43.20 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $118k | 9.2k | 12.83 | |
Gulf Island Fabrication (GIFI) | 0.0 | $59k | 5.1k | 11.63 | |
Impax Laboratories | 0.0 | $83k | 6.6k | 12.58 | |
Kadant (KAI) | 0.0 | $137k | 2.3k | 59.57 | |
Key (KEY) | 0.0 | $129k | 7.2k | 17.85 | |
Kindred Healthcare | 0.0 | $152k | 18k | 8.33 | |
Marvell Technology Group | 0.0 | $78k | 5.1k | 15.29 | |
Owens-Illinois | 0.0 | $103k | 5.1k | 20.29 | |
Sigma Designs | 0.0 | $81k | 13k | 6.23 | |
Triple-S Management | 0.0 | $123k | 7.0k | 17.57 | |
American Equity Investment Life Holding | 0.0 | $64k | 2.7k | 23.70 | |
Cliffs Natural Resources | 0.0 | $72k | 8.8k | 8.18 | |
Community Health Systems (CYH) | 0.0 | $80k | 9.1k | 8.83 | |
Cypress Semiconductor Corporation | 0.0 | $80k | 5.8k | 13.79 | |
DepoMed | 0.0 | $129k | 10k | 12.57 | |
Kirkland's (KIRK) | 0.0 | $71k | 5.7k | 12.46 | |
Oshkosh Corporation (OSK) | 0.0 | $71k | 1.0k | 68.73 | |
Phi | 0.0 | $120k | 10k | 11.94 | |
PolyOne Corporation | 0.0 | $94k | 2.8k | 34.16 | |
Reliance Steel & Aluminum (RS) | 0.0 | $107k | 1.3k | 79.67 | |
Atlas Air Worldwide Holdings | 0.0 | $79k | 1.4k | 55.28 | |
American Railcar Industries | 0.0 | $78k | 1.9k | 41.01 | |
Actuant Corporation | 0.0 | $74k | 2.8k | 26.38 | |
Armstrong World Industries (AWI) | 0.0 | $155k | 3.4k | 45.94 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $84k | 4.9k | 17.21 | |
Digi International (DGII) | 0.0 | $95k | 8.0k | 11.85 | |
FMC Corporation (FMC) | 0.0 | $53k | 765.00 | 69.28 | |
H&E Equipment Services (HEES) | 0.0 | $101k | 4.1k | 24.63 | |
Intuit (INTU) | 0.0 | $89k | 770.00 | 115.58 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $90k | 480.00 | 187.50 | |
Nordson Corporation (NDSN) | 0.0 | $72k | 584.00 | 123.29 | |
Steven Madden (SHOO) | 0.0 | $73k | 1.9k | 38.42 | |
Synutra International | 0.0 | $57k | 9.7k | 5.91 | |
Tredegar Corporation (TG) | 0.0 | $82k | 4.6k | 17.65 | |
Titan Machinery (TITN) | 0.0 | $152k | 9.9k | 15.39 | |
Akorn | 0.0 | $114k | 4.7k | 24.08 | |
American Public Education (APEI) | 0.0 | $62k | 2.7k | 22.93 | |
General Cable Corporation | 0.0 | $98k | 5.5k | 17.87 | |
Chicago Bridge & Iron Company | 0.0 | $54k | 1.8k | 30.80 | |
Cree | 0.0 | $131k | 4.9k | 26.73 | |
Lennox International (LII) | 0.0 | $81k | 484.00 | 167.36 | |
Molina Healthcare (MOH) | 0.0 | $108k | 2.4k | 45.57 | |
Neustar | 0.0 | $93k | 2.8k | 33.21 | |
First Financial Corporation (THFF) | 0.0 | $95k | 2.0k | 47.50 | |
Hanover Insurance (THG) | 0.0 | $54k | 600.00 | 90.00 | |
Urban Outfitters (URBN) | 0.0 | $64k | 2.7k | 23.70 | |
VASCO Data Security International | 0.0 | $58k | 4.3k | 13.49 | |
United States Steel Corporation (X) | 0.0 | $123k | 3.6k | 33.74 | |
Aceto Corporation | 0.0 | $153k | 9.7k | 15.79 | |
Arena Pharmaceuticals | 0.0 | $139k | 95k | 1.46 | |
Astec Industries (ASTE) | 0.0 | $96k | 1.6k | 61.74 | |
Church & Dwight (CHD) | 0.0 | $80k | 1.6k | 50.00 | |
Exactech | 0.0 | $156k | 6.2k | 25.16 | |
F5 Networks (FFIV) | 0.0 | $81k | 570.00 | 142.11 | |
H.B. Fuller Company (FUL) | 0.0 | $88k | 1.7k | 51.83 | |
General Communication | 0.0 | $85k | 4.1k | 20.73 | |
ICF International (ICFI) | 0.0 | $140k | 3.4k | 41.18 | |
Kaman Corporation | 0.0 | $96k | 2.0k | 47.93 | |
LHC | 0.0 | $95k | 1.8k | 53.89 | |
Movado (MOV) | 0.0 | $107k | 4.3k | 24.88 | |
MasTec (MTZ) | 0.0 | $128k | 3.2k | 40.00 | |
Navigant Consulting | 0.0 | $53k | 2.3k | 22.83 | |
Rockwell Automation (ROK) | 0.0 | $101k | 648.00 | 155.86 | |
SYNNEX Corporation (SNX) | 0.0 | $78k | 700.00 | 111.43 | |
Stoneridge (SRI) | 0.0 | $98k | 5.4k | 18.15 | |
U.S. Lime & Minerals (USLM) | 0.0 | $59k | 748.00 | 78.88 | |
Viad (VVI) | 0.0 | $61k | 1.4k | 45.08 | |
Vivus | 0.0 | $58k | 52k | 1.11 | |
Watts Water Technologies (WTS) | 0.0 | $55k | 877.00 | 62.71 | |
Astronics Corporation (ATRO) | 0.0 | $130k | 4.1k | 31.71 | |
Natus Medical | 0.0 | $119k | 3.0k | 39.13 | |
EnerNOC | 0.0 | $54k | 9.0k | 6.00 | |
Insteel Industries (IIIN) | 0.0 | $104k | 2.9k | 36.10 | |
Lattice Semiconductor (LSCC) | 0.0 | $63k | 9.1k | 6.92 | |
Momenta Pharmaceuticals | 0.0 | $98k | 7.4k | 13.30 | |
Park-Ohio Holdings (PKOH) | 0.0 | $110k | 3.1k | 35.91 | |
Builders FirstSource (BLDR) | 0.0 | $89k | 6.0k | 14.83 | |
Rex American Resources (REX) | 0.0 | $95k | 1.1k | 90.48 | |
RTI Biologics | 0.0 | $69k | 17k | 3.97 | |
Sunstone Hotel Investors (SHO) | 0.0 | $54k | 3.5k | 15.43 | |
Teradyne (TER) | 0.0 | $90k | 2.9k | 31.03 | |
Brink's Company (BCO) | 0.0 | $125k | 2.3k | 53.26 | |
KMG Chemicals | 0.0 | $110k | 2.4k | 46.10 | |
Bel Fuse (BELFB) | 0.0 | $69k | 2.7k | 25.56 | |
Federal Realty Inv. Trust | 0.0 | $67k | 500.00 | 134.00 | |
Technology SPDR (XLK) | 0.0 | $53k | 1.0k | 53.00 | |
Enterprise Financial Services (EFSC) | 0.0 | $72k | 1.7k | 42.35 | |
Gran Tierra Energy | 0.0 | $147k | 56k | 2.64 | |
K12 | 0.0 | $56k | 2.9k | 19.31 | |
Mednax (MD) | 0.0 | $82k | 1.2k | 69.61 | |
1-800-flowers (FLWS) | 0.0 | $152k | 15k | 10.20 | |
Ultra Clean Holdings (UCTT) | 0.0 | $58k | 3.4k | 16.95 | |
Bassett Furniture Industries (BSET) | 0.0 | $133k | 4.9k | 26.97 | |
Johnson Outdoors (JOUT) | 0.0 | $71k | 2.0k | 36.37 | |
Cloud Peak Energy | 0.0 | $115k | 25k | 4.60 | |
Bridgepoint Education | 0.0 | $83k | 7.8k | 10.68 | |
IDT Corporation (IDT) | 0.0 | $99k | 7.8k | 12.69 | |
Kimco Realty Corporation (KIM) | 0.0 | $113k | 5.1k | 22.16 | |
Liberty Property Trust | 0.0 | $88k | 2.3k | 38.77 | |
Peregrine Pharmaceuticals | 0.0 | $53k | 80k | 0.66 | |
Roadrunner Transportation Services Hold. | 0.0 | $55k | 8.0k | 6.86 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $117k | 4.5k | 26.00 | |
Sensata Technologies Hldg Bv | 0.0 | $142k | 3.3k | 43.63 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $156k | 2.7k | 57.99 | |
Camden Property Trust (CPT) | 0.0 | $77k | 960.00 | 80.21 | |
BioTime | 0.0 | $102k | 30k | 3.43 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $124k | 4.9k | 25.25 | |
LogMeIn | 0.0 | $146k | 1.5k | 97.33 | |
Retail Opportunity Investments (ROIC) | 0.0 | $86k | 4.1k | 20.98 | |
Nevsun Res | 0.0 | $80k | 31k | 2.58 | |
Primoris Services (PRIM) | 0.0 | $93k | 4.0k | 23.25 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $108k | 6.3k | 17.27 | |
Allied Motion Technologies (ALNT) | 0.0 | $100k | 5.0k | 20.11 | |
Century Casinos (CNTY) | 0.0 | $101k | 13k | 7.57 | |
Trinity Biotech | 0.0 | $95k | 16k | 5.97 | |
Fonar Corporation (FONR) | 0.0 | $98k | 5.6k | 17.50 | |
UFP Technologies (UFPT) | 0.0 | $87k | 3.3k | 26.00 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $134k | 3.8k | 35.26 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $56k | 3.4k | 16.28 | |
Pacific Biosciences of California (PACB) | 0.0 | $80k | 16k | 5.16 | |
Red Lion Hotels Corporation | 0.0 | $58k | 8.2k | 7.07 | |
THL Credit | 0.0 | $115k | 12k | 10.00 | |
Republic First Ban (FRBKQ) | 0.0 | $58k | 7.0k | 8.29 | |
Visteon Corporation (VC) | 0.0 | $59k | 601.00 | 98.17 | |
Swift Transportation Company | 0.0 | $59k | 2.9k | 20.39 | |
Independent Bank Corporation (IBCP) | 0.0 | $89k | 4.3k | 20.70 | |
Huntington Ingalls Inds (HII) | 0.0 | $145k | 724.00 | 200.28 | |
Meritor | 0.0 | $55k | 3.2k | 17.19 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $66k | 6.9k | 9.55 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $114k | 2.5k | 45.60 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $70k | 2.3k | 30.43 | |
First Cmnty Finl Part | 0.0 | $99k | 7.7k | 12.80 | |
Just Energy Group | 0.0 | $118k | 19k | 6.24 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $118k | 2.2k | 53.64 | |
Phoenix New Media | 0.0 | $92k | 26k | 3.49 | |
Chefs Whse (CHEF) | 0.0 | $104k | 7.5k | 13.93 | |
Clovis Oncology | 0.0 | $97k | 1.5k | 63.36 | |
Verastem | 0.0 | $60k | 29k | 2.07 | |
Renewable Energy | 0.0 | $99k | 9.5k | 10.44 | |
Vocera Communications | 0.0 | $68k | 2.7k | 24.75 | |
Brookfield Cda Office Pptys tr | 0.0 | $120k | 5.1k | 23.41 | |
Meetme | 0.0 | $123k | 21k | 5.90 | |
Western Asset Mortgage cmn | 0.0 | $64k | 6.6k | 9.70 | |
Hometrust Bancshares (HTBI) | 0.0 | $103k | 4.4k | 23.41 | |
United Ins Hldgs (ACIC) | 0.0 | $82k | 5.1k | 16.00 | |
Organovo Holdings | 0.0 | $124k | 39k | 3.19 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $84k | 2.7k | 30.71 | |
Fossil (FOSL) | 0.0 | $143k | 8.2k | 17.44 | |
Ambac Finl (AMBC) | 0.0 | $147k | 7.8k | 18.85 | |
News (NWSA) | 0.0 | $68k | 5.2k | 12.97 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $128k | 3.2k | 40.51 | |
Constellium Holdco B V cl a | 0.0 | $143k | 22k | 6.51 | |
Cdw (CDW) | 0.0 | $80k | 1.4k | 57.55 | |
Ply Gem Holdings | 0.0 | $87k | 4.4k | 19.77 | |
Mazor Robotics Ltd. equities | 0.0 | $131k | 4.4k | 29.69 | |
Spirit Realty reit | 0.0 | $151k | 15k | 10.13 | |
Kcg Holdings Inc Cl A | 0.0 | $131k | 7.3k | 17.83 | |
Dean Foods Company | 0.0 | $85k | 4.3k | 19.77 | |
Capitala Finance | 0.0 | $111k | 7.7k | 14.42 | |
ardmore Shipping (ASC) | 0.0 | $79k | 9.8k | 8.06 | |
Travelzoo (TZOO) | 0.0 | $69k | 7.2k | 9.63 | |
Catchmark Timber Tr Inc cl a | 0.0 | $60k | 5.2k | 11.54 | |
Barracuda Networks | 0.0 | $109k | 4.7k | 23.22 | |
Cheniere Engy Ptnrs | 0.0 | $127k | 5.2k | 24.34 | |
Stonegate Mortgage | 0.0 | $66k | 8.2k | 8.01 | |
Burlington Stores (BURL) | 0.0 | $143k | 1.5k | 97.28 | |
Endurance Intl Group Hldgs I | 0.0 | $118k | 15k | 7.87 | |
Aramark Hldgs (ARMK) | 0.0 | $107k | 2.9k | 36.90 | |
Retrophin | 0.0 | $102k | 5.5k | 18.55 | |
Vodafone Group New Adr F (VOD) | 0.0 | $61k | 2.3k | 26.52 | |
Kate Spade & Co | 0.0 | $153k | 6.6k | 23.27 | |
New Media Inv Grp | 0.0 | $94k | 6.6k | 14.24 | |
Voya Financial (VOYA) | 0.0 | $57k | 1.5k | 38.00 | |
Continental Bldg Prods | 0.0 | $134k | 5.5k | 24.48 | |
Revance Therapeutics (RVNC) | 0.0 | $74k | 3.6k | 20.69 | |
Intra Cellular Therapies (ITCI) | 0.0 | $150k | 9.2k | 16.30 | |
Arcbest (ARCB) | 0.0 | $120k | 4.6k | 25.95 | |
Zafgen | 0.0 | $97k | 21k | 4.64 | |
Ikang Healthcare Group- | 0.0 | $139k | 9.5k | 14.63 | |
Meridian Ban | 0.0 | $84k | 4.6k | 18.26 | |
Civitas Solutions | 0.0 | $152k | 8.3k | 18.36 | |
Citizens Financial (CFG) | 0.0 | $67k | 1.9k | 34.81 | |
Hyde Park Bancorp, Mhc | 0.0 | $89k | 5.0k | 17.80 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $73k | 4.2k | 17.38 | |
Orion Engineered Carbons (OEC) | 0.0 | $135k | 6.6k | 20.45 | |
Pfenex | 0.0 | $132k | 23k | 5.79 | |
Anthem (ELV) | 0.0 | $85k | 514.00 | 165.37 | |
Klx Inc Com $0.01 | 0.0 | $147k | 3.3k | 44.65 | |
Healthcare Tr Amer Inc cl a | 0.0 | $104k | 3.3k | 31.52 | |
Triumph Ban (TFIN) | 0.0 | $103k | 4.0k | 25.75 | |
James River Group Holdings L (JRVR) | 0.0 | $111k | 2.6k | 42.69 | |
Om Asset Management | 0.0 | $135k | 8.9k | 15.17 | |
State National Cos | 0.0 | $81k | 5.6k | 14.46 | |
Trillium Therapeutics, Inc. Cmn | 0.0 | $145k | 24k | 6.17 | |
Sonus Networ Ord | 0.0 | $140k | 21k | 6.60 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $142k | 14k | 10.14 | |
Hrg | 0.0 | $58k | 3.0k | 19.33 | |
Chimera Investment Corp etf | 0.0 | $86k | 4.3k | 20.14 | |
Patriot National | 0.0 | $126k | 45k | 2.83 | |
Cellectis S A (CLLS) | 0.0 | $96k | 4.0k | 24.00 | |
International Game Technology (IGT) | 0.0 | $70k | 3.0k | 23.73 | |
Bojangles | 0.0 | $122k | 5.9k | 20.52 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $107k | 20k | 5.49 | |
Centrue Financial | 0.0 | $134k | 5.1k | 26.02 | |
Terraform Global | 0.0 | $88k | 18k | 4.81 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $75k | 11k | 6.58 | |
Livanova Plc Ord (LIVN) | 0.0 | $87k | 1.8k | 49.24 | |
Quotient Technology | 0.0 | $102k | 11k | 9.53 | |
First Data | 0.0 | $56k | 3.6k | 15.43 | |
Square Inc cl a (SQ) | 0.0 | $135k | 7.8k | 17.29 | |
Arris | 0.0 | $55k | 2.1k | 26.56 | |
Bmc Stk Hldgs | 0.0 | $86k | 3.8k | 22.63 | |
Aralez Pharmaceuticals | 0.0 | $62k | 29k | 2.14 | |
Forest City Enterpri class b conv | 0.0 | $121k | 4.3k | 28.23 | |
Armstrong Flooring (AFIIQ) | 0.0 | $118k | 6.4k | 18.40 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $117k | 356.00 | 328.65 | |
Quorum Health | 0.0 | $55k | 10k | 5.46 | |
Atlantica Yield (AY) | 0.0 | $59k | 2.8k | 21.07 | |
Tronc | 0.0 | $81k | 5.8k | 13.93 | |
Hertz Global Holdings | 0.0 | $118k | 6.7k | 17.61 | |
Alamo Group Inc call | 0.0 | $113k | 1.5k | 76.30 | |
Cti Biopharma | 0.0 | $98k | 23k | 4.19 | |
Welbilt | 0.0 | $75k | 3.8k | 19.74 | |
Miragen Therapeutics | 0.0 | $64k | 5.2k | 12.39 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $111k | 99k | 1.12 | |
EXCO Resources | 0.0 | $15k | 25k | 0.61 | |
Melco Crown Entertainment (MLCO) | 0.0 | $33k | 1.8k | 18.33 | |
Mobile TeleSystems OJSC | 0.0 | $45k | 4.1k | 10.98 | |
Himax Technologies (HIMX) | 0.0 | $21k | 2.3k | 9.13 | |
LG Display (LPL) | 0.0 | $22k | 1.6k | 13.75 | |
Boyd Gaming Corporation (BYD) | 0.0 | $37k | 1.7k | 21.76 | |
Corning Incorporated (GLW) | 0.0 | $46k | 1.7k | 26.74 | |
Emcor (EME) | 0.0 | $39k | 624.00 | 62.50 | |
FTI Consulting (FCN) | 0.0 | $46k | 1.1k | 41.33 | |
Lincoln National Corporation (LNC) | 0.0 | $6.0k | 97.00 | 61.86 | |
MGIC Investment (MTG) | 0.0 | $11k | 1.1k | 10.00 | |
Safety Insurance (SAFT) | 0.0 | $7.0k | 100.00 | 70.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $24k | 1.0k | 24.00 | |
Range Resources (RRC) | 0.0 | $24k | 809.00 | 29.67 | |
Waste Management (WM) | 0.0 | $45k | 623.00 | 72.23 | |
Dick's Sporting Goods (DKS) | 0.0 | $19k | 400.00 | 47.50 | |
Abbott Laboratories (ABT) | 0.0 | $32k | 717.00 | 44.63 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $44k | 500.00 | 88.00 | |
Health Care SPDR (XLV) | 0.0 | $52k | 700.00 | 74.29 | |
Norfolk Southern (NSC) | 0.0 | $42k | 371.00 | 113.21 | |
Scholastic Corporation (SCHL) | 0.0 | $4.0k | 100.00 | 40.00 | |
American Eagle Outfitters (AEO) | 0.0 | $51k | 3.6k | 14.01 | |
Avon Products | 0.0 | $16k | 3.6k | 4.44 | |
Carter's (CRI) | 0.0 | $27k | 300.00 | 90.00 | |
Coach | 0.0 | $41k | 1.0k | 41.00 | |
Cummins (CMI) | 0.0 | $28k | 183.00 | 153.01 | |
Curtiss-Wright (CW) | 0.0 | $50k | 549.00 | 91.07 | |
Edwards Lifesciences (EW) | 0.0 | $25k | 265.00 | 94.34 | |
Hillenbrand (HI) | 0.0 | $44k | 1.2k | 35.71 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $42k | 456.00 | 92.11 | |
J.C. Penney Company | 0.0 | $23k | 3.8k | 6.05 | |
Mattel (MAT) | 0.0 | $15k | 600.00 | 25.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $36k | 1.1k | 32.76 | |
Nuance Communications | 0.0 | $40k | 2.3k | 17.39 | |
RPM International (RPM) | 0.0 | $44k | 805.00 | 54.66 | |
Stanley Black & Decker (SWK) | 0.0 | $40k | 304.00 | 131.58 | |
Steelcase (SCS) | 0.0 | $27k | 1.6k | 16.88 | |
V.F. Corporation (VFC) | 0.0 | $13k | 240.00 | 54.17 | |
Watsco, Incorporated (WSO) | 0.0 | $38k | 263.00 | 144.49 | |
Franklin Electric (FELE) | 0.0 | $49k | 1.1k | 43.13 | |
Itron (ITRI) | 0.0 | $36k | 600.00 | 60.00 | |
KBR (KBR) | 0.0 | $45k | 3.0k | 15.12 | |
Simpson Manufacturing (SSD) | 0.0 | $48k | 1.1k | 43.32 | |
Jack in the Box (JACK) | 0.0 | $51k | 500.00 | 102.00 | |
Tiffany & Co. | 0.0 | $7.0k | 70.00 | 100.00 | |
Timken Company (TKR) | 0.0 | $45k | 1.0k | 44.78 | |
Comerica Incorporated (CMA) | 0.0 | $7.0k | 102.00 | 68.63 | |
ABM Industries (ABM) | 0.0 | $43k | 980.00 | 43.88 | |
Entegris (ENTG) | 0.0 | $2.0k | 100.00 | 20.00 | |
Laboratory Corp. of America Holdings | 0.0 | $34k | 237.00 | 143.46 | |
Nokia Corporation (NOK) | 0.0 | $31k | 5.8k | 5.34 | |
Darden Restaurants (DRI) | 0.0 | $31k | 370.00 | 83.78 | |
Bemis Company | 0.0 | $44k | 904.00 | 48.67 | |
Cato Corporation (CATO) | 0.0 | $16k | 744.00 | 21.51 | |
Foot Locker (FL) | 0.0 | $15k | 200.00 | 75.00 | |
Pearson (PSO) | 0.0 | $19k | 2.2k | 8.64 | |
AVX Corporation | 0.0 | $31k | 1.9k | 16.21 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $17k | 11k | 1.50 | |
Barnes (B) | 0.0 | $48k | 932.00 | 51.50 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $16k | 600.00 | 26.67 | |
Tetra Tech (TTEK) | 0.0 | $46k | 1.1k | 41.29 | |
Matthews International Corporation (MATW) | 0.0 | $45k | 660.00 | 68.18 | |
Office Depot | 0.0 | $18k | 3.9k | 4.62 | |
Pier 1 Imports | 0.0 | $48k | 6.7k | 7.16 | |
Herman Miller (MLKN) | 0.0 | $45k | 1.4k | 31.49 | |
Crane | 0.0 | $46k | 612.00 | 75.16 | |
Waters Corporation (WAT) | 0.0 | $26k | 167.00 | 155.69 | |
Forward Air Corporation (FWRD) | 0.0 | $40k | 840.00 | 47.62 | |
Photronics (PLAB) | 0.0 | $5.0k | 500.00 | 10.00 | |
American Financial (AFG) | 0.0 | $10k | 110.00 | 90.91 | |
MSC Industrial Direct (MSM) | 0.0 | $40k | 388.00 | 103.09 | |
West Marine | 0.0 | $23k | 2.4k | 9.45 | |
Lancaster Colony (LANC) | 0.0 | $39k | 300.00 | 130.00 | |
Wolverine World Wide (WWW) | 0.0 | $15k | 600.00 | 25.00 | |
Cemex SAB de CV (CX) | 0.0 | $1.0k | 100.00 | 10.00 | |
Cenovus Energy (CVE) | 0.0 | $3.0k | 300.00 | 10.00 | |
Computer Sciences Corporation | 0.0 | $35k | 500.00 | 70.00 | |
Fluor Corporation (FLR) | 0.0 | $44k | 841.00 | 52.32 | |
Maxim Integrated Products | 0.0 | $36k | 800.00 | 45.00 | |
Nike (NKE) | 0.0 | $16k | 290.00 | 55.17 | |
Procter & Gamble Company (PG) | 0.0 | $22k | 240.00 | 91.67 | |
Xerox Corporation | 0.0 | $46k | 6.3k | 7.30 | |
Canadian Natural Resources (CNQ) | 0.0 | $10k | 300.00 | 33.33 | |
General Dynamics Corporation (GD) | 0.0 | $7.0k | 35.00 | 200.00 | |
Heritage-Crystal Clean | 0.0 | $4.0k | 300.00 | 13.33 | |
Tootsie Roll Industries (TR) | 0.0 | $8.0k | 209.00 | 38.28 | |
American Woodmark Corporation (AMWD) | 0.0 | $48k | 520.00 | 92.31 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $18k | 1.2k | 15.38 | |
Regal Entertainment | 0.0 | $26k | 1.1k | 23.01 | |
TrueBlue (TBI) | 0.0 | $44k | 1.6k | 27.45 | |
Dynex Capital | 0.0 | $6.0k | 900.00 | 6.67 | |
Dover Corporation (DOV) | 0.0 | $45k | 559.00 | 80.50 | |
Cresud (CRESY) | 0.0 | $2.0k | 100.00 | 20.00 | |
Aptar (ATR) | 0.0 | $45k | 588.00 | 76.53 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $31k | 400.00 | 77.50 | |
Chesapeake Energy Corporation | 0.0 | $17k | 2.8k | 5.97 | |
Roper Industries (ROP) | 0.0 | $38k | 183.00 | 207.65 | |
Resources Connection (RGP) | 0.0 | $44k | 2.7k | 16.59 | |
Netflix (NFLX) | 0.0 | $30k | 200.00 | 150.00 | |
Carlisle Companies (CSL) | 0.0 | $43k | 400.00 | 107.50 | |
Trex Company (TREX) | 0.0 | $40k | 571.00 | 70.05 | |
Farmer Brothers (FARM) | 0.0 | $18k | 500.00 | 36.00 | |
Universal Technical Institute (UTI) | 0.0 | $50k | 15k | 3.45 | |
Hub (HUBG) | 0.0 | $41k | 889.00 | 46.12 | |
Investment Technology | 0.0 | $14k | 700.00 | 20.00 | |
NACCO Industries (NC) | 0.0 | $7.0k | 100.00 | 70.00 | |
Donaldson Company (DCI) | 0.0 | $48k | 1.1k | 45.54 | |
Entravision Communication (EVC) | 0.0 | $32k | 5.1k | 6.28 | |
Employers Holdings (EIG) | 0.0 | $30k | 800.00 | 37.50 | |
NetEase (NTES) | 0.0 | $28k | 100.00 | 280.00 | |
Maximus (MMS) | 0.0 | $35k | 557.00 | 62.84 | |
Mueller Water Products (MWA) | 0.0 | $4.0k | 300.00 | 13.33 | |
Titan International (TWI) | 0.0 | $35k | 3.4k | 10.44 | |
SeaChange International | 0.0 | $17k | 7.0k | 2.43 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $43k | 4.7k | 9.15 | |
ON Semiconductor (ON) | 0.0 | $43k | 2.8k | 15.36 | |
AMN Healthcare Services (AMN) | 0.0 | $29k | 715.00 | 40.56 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $45k | 1.8k | 24.83 | |
Edgewater Technology | 0.0 | $30k | 4.1k | 7.39 | |
Stage Stores | 0.0 | $11k | 4.3k | 2.56 | |
American Vanguard (AVD) | 0.0 | $39k | 2.4k | 16.39 | |
BGC Partners | 0.0 | $14k | 1.2k | 11.67 | |
Brooks Automation (AZTA) | 0.0 | $20k | 900.00 | 22.22 | |
Clean Energy Fuels (CLNE) | 0.0 | $32k | 12k | 2.58 | |
CTS Corporation (CTS) | 0.0 | $9.0k | 400.00 | 22.50 | |
DineEquity (DIN) | 0.0 | $22k | 400.00 | 55.00 | |
Harte-Hanks | 0.0 | $1.0k | 700.00 | 1.43 | |
InterNAP Network Services | 0.0 | $14k | 3.7k | 3.78 | |
KapStone Paper and Packaging | 0.0 | $45k | 2.0k | 22.88 | |
Meritage Homes Corporation (MTH) | 0.0 | $11k | 300.00 | 36.67 | |
Microsemi Corporation | 0.0 | $29k | 571.00 | 50.79 | |
National HealthCare Corporation (NHC) | 0.0 | $43k | 600.00 | 71.67 | |
Orion Marine (ORN) | 0.0 | $2.0k | 245.00 | 8.16 | |
Rudolph Technologies | 0.0 | $52k | 2.3k | 22.61 | |
Sanderson Farms | 0.0 | $42k | 400.00 | 105.00 | |
Saia (SAIA) | 0.0 | $44k | 1.0k | 43.91 | |
STMicroelectronics (STM) | 0.0 | $43k | 2.8k | 15.40 | |
Tutor Perini Corporation (TPC) | 0.0 | $27k | 848.00 | 31.84 | |
W&T Offshore (WTI) | 0.0 | $40k | 15k | 2.74 | |
Amedisys (AMED) | 0.0 | $31k | 600.00 | 51.67 | |
Apogee Enterprises (APOG) | 0.0 | $49k | 827.00 | 59.25 | |
Century Aluminum Company (CENX) | 0.0 | $11k | 829.00 | 13.27 | |
Gibraltar Industries (ROCK) | 0.0 | $44k | 1.1k | 41.55 | |
Innospec (IOSP) | 0.0 | $41k | 633.00 | 64.77 | |
Korn/Ferry International (KFY) | 0.0 | $25k | 806.00 | 31.02 | |
ManTech International Corporation | 0.0 | $27k | 794.00 | 34.01 | |
Minerals Technologies (MTX) | 0.0 | $50k | 659.00 | 75.87 | |
Neenah Paper | 0.0 | $43k | 582.00 | 73.88 | |
On Assignment | 0.0 | $40k | 823.00 | 48.60 | |
Regal-beloit Corporation (RRX) | 0.0 | $48k | 637.00 | 75.35 | |
Rex Energy Corporation | 0.0 | $4.0k | 9.0k | 0.44 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $20k | 9.2k | 2.17 | |
TowneBank (TOWN) | 0.0 | $10k | 300.00 | 33.33 | |
Universal Forest Products | 0.0 | $43k | 432.00 | 99.54 | |
Virtusa Corporation | 0.0 | $6.0k | 200.00 | 30.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $47k | 595.00 | 78.99 | |
Black Box Corporation | 0.0 | $47k | 5.2k | 9.04 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $7.0k | 800.00 | 8.75 | |
BioScrip | 0.0 | $11k | 6.3k | 1.74 | |
Bristow | 0.0 | $12k | 800.00 | 15.00 | |
Companhia Brasileira de Distrib. | 0.0 | $29k | 1.5k | 19.33 | |
Cabot Microelectronics Corporation | 0.0 | $43k | 564.00 | 76.24 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $40k | 4.9k | 8.16 | |
CenterPoint Energy (CNP) | 0.0 | $40k | 1.4k | 27.87 | |
Carrizo Oil & Gas | 0.0 | $11k | 400.00 | 27.50 | |
CVR Energy (CVI) | 0.0 | $16k | 800.00 | 20.00 | |
Dime Community Bancshares | 0.0 | $43k | 2.1k | 20.48 | |
Exelixis (EXEL) | 0.0 | $33k | 1.5k | 22.00 | |
Forestar | 0.0 | $1.0k | 100.00 | 10.00 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $0 | 100.00 | 0.00 | |
Group 1 Automotive (GPI) | 0.0 | $29k | 396.00 | 73.23 | |
Harmonic (HLIT) | 0.0 | $14k | 2.3k | 6.10 | |
HNI Corporation (HNI) | 0.0 | $45k | 975.00 | 46.15 | |
Hill-Rom Holdings | 0.0 | $31k | 441.00 | 70.29 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $48k | 589.00 | 81.49 | |
Koppers Holdings (KOP) | 0.0 | $41k | 977.00 | 41.97 | |
Kronos Worldwide (KRO) | 0.0 | $43k | 2.6k | 16.60 | |
Layne Christensen Company | 0.0 | $8.0k | 900.00 | 8.89 | |
Southwest Airlines (LUV) | 0.0 | $42k | 777.00 | 54.05 | |
VeriFone Systems | 0.0 | $13k | 700.00 | 18.57 | |
Plexus (PLXS) | 0.0 | $6.0k | 100.00 | 60.00 | |
ScanSource (SCSC) | 0.0 | $27k | 700.00 | 38.57 | |
ShoreTel | 0.0 | $9.0k | 1.5k | 6.00 | |
Semtech Corporation (SMTC) | 0.0 | $14k | 400.00 | 35.00 | |
Superior Industries International (SUP) | 0.0 | $10k | 400.00 | 25.00 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $45k | 359.00 | 125.35 | |
Textainer Group Holdings | 0.0 | $5.0k | 300.00 | 16.67 | |
Trinity Industries (TRN) | 0.0 | $34k | 1.3k | 26.92 | |
Textron (TXT) | 0.0 | $43k | 911.00 | 47.20 | |
Monotype Imaging Holdings | 0.0 | $2.0k | 100.00 | 20.00 | |
Werner Enterprises (WERN) | 0.0 | $47k | 1.8k | 26.14 | |
Allegiant Travel Company (ALGT) | 0.0 | $42k | 265.00 | 158.49 | |
Bank Mutual Corporation | 0.0 | $30k | 3.2k | 9.38 | |
CRH | 0.0 | $25k | 700.00 | 35.71 | |
F.N.B. Corporation (FNB) | 0.0 | $0 | 3.00 | 0.00 | |
Five Star Quality Care | 0.0 | $1.0k | 500.00 | 2.00 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $14k | 800.00 | 17.50 | |
Progenics Pharmaceuticals | 0.0 | $38k | 4.0k | 9.45 | |
Panera Bread Company | 0.0 | $52k | 200.00 | 260.00 | |
Silicon Laboratories (SLAB) | 0.0 | $34k | 468.00 | 72.65 | |
TriCo Bancshares (TCBK) | 0.0 | $11k | 300.00 | 36.67 | |
Valmont Industries (VMI) | 0.0 | $44k | 286.00 | 153.85 | |
Aar (AIR) | 0.0 | $38k | 1.1k | 33.51 | |
Applied Industrial Technologies (AIT) | 0.0 | $46k | 742.00 | 61.99 | |
Bovie Medical Corporation | 0.0 | $8.0k | 3.0k | 2.68 | |
Cambrex Corporation | 0.0 | $29k | 523.00 | 55.45 | |
Clear Channel Outdoor Holdings | 0.0 | $46k | 7.6k | 6.09 | |
CONMED Corporation (CNMD) | 0.0 | $4.0k | 90.00 | 44.44 | |
CorVel Corporation (CRVL) | 0.0 | $13k | 300.00 | 43.33 | |
Cubic Corporation | 0.0 | $39k | 732.00 | 53.28 | |
DURECT Corporation | 0.0 | $3.0k | 3.2k | 0.94 | |
Nic | 0.0 | $40k | 2.0k | 20.00 | |
Ensign (ENSG) | 0.0 | $51k | 2.7k | 18.92 | |
Esterline Technologies Corporation | 0.0 | $43k | 495.00 | 86.87 | |
Forrester Research (FORR) | 0.0 | $9.0k | 228.00 | 39.47 | |
Inter Parfums (IPAR) | 0.0 | $44k | 1.2k | 36.67 | |
Korea Electric Power Corporation (KEP) | 0.0 | $23k | 1.1k | 20.91 | |
Liquidity Services (LQDT) | 0.0 | $9.0k | 1.1k | 8.18 | |
Marcus Corporation (MCS) | 0.0 | $22k | 700.00 | 31.43 | |
Matrix Service Company (MTRX) | 0.0 | $13k | 800.00 | 16.25 | |
National Fuel Gas (NFG) | 0.0 | $14k | 230.00 | 60.87 | |
Natural Gas Services (NGS) | 0.0 | $3.0k | 100.00 | 30.00 | |
Rigel Pharmaceuticals | 0.0 | $16k | 4.8k | 3.33 | |
Seaboard Corporation (SEB) | 0.0 | $42k | 10.00 | 4200.00 | |
SJW (SJW) | 0.0 | $39k | 800.00 | 48.75 | |
S&T Ban (STBA) | 0.0 | $48k | 1.4k | 34.29 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $39k | 952.00 | 40.97 | |
Systemax | 0.0 | $34k | 3.1k | 11.11 | |
TransDigm Group Incorporated (TDG) | 0.0 | $39k | 177.00 | 220.34 | |
Tech Data Corporation | 0.0 | $9.0k | 100.00 | 90.00 | |
Speedway Motorsports | 0.0 | $43k | 2.3k | 18.74 | |
TrustCo Bank Corp NY | 0.0 | $3.0k | 400.00 | 7.50 | |
Washington Trust Ban (WASH) | 0.0 | $15k | 300.00 | 50.00 | |
Encore Wire Corporation (WIRE) | 0.0 | $46k | 1.0k | 46.00 | |
WesBan (WSBC) | 0.0 | $30k | 800.00 | 37.50 | |
Zumiez (ZUMZ) | 0.0 | $11k | 600.00 | 18.33 | |
AZZ Incorporated (AZZ) | 0.0 | $44k | 747.00 | 58.90 | |
Commercial Vehicle (CVGI) | 0.0 | $12k | 1.7k | 7.06 | |
Flotek Industries | 0.0 | $44k | 3.4k | 12.80 | |
GP Strategies Corporation | 0.0 | $28k | 1.1k | 25.45 | |
Hackett (HCKT) | 0.0 | $2.0k | 100.00 | 20.00 | |
Hurco Companies (HURC) | 0.0 | $15k | 490.00 | 30.61 | |
Lydall | 0.0 | $4.0k | 68.00 | 58.82 | |
PC Mall | 0.0 | $30k | 1.1k | 27.70 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $22k | 1.4k | 15.71 | |
Providence Service Corporation | 0.0 | $18k | 409.00 | 44.01 | |
Sandy Spring Ban (SASR) | 0.0 | $20k | 500.00 | 40.00 | |
Triumph (TGI) | 0.0 | $43k | 1.7k | 25.81 | |
Wey (WEYS) | 0.0 | $22k | 800.00 | 27.50 | |
Woodward Governor Company (WWD) | 0.0 | $43k | 640.00 | 67.19 | |
Barrett Business Services (BBSI) | 0.0 | $5.0k | 100.00 | 50.00 | |
Erie Indemnity Company (ERIE) | 0.0 | $12k | 100.00 | 120.00 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $39k | 1.3k | 30.78 | |
Idera Pharmaceuticals | 0.0 | $24k | 9.7k | 2.47 | |
Monmouth R.E. Inv | 0.0 | $4.0k | 300.00 | 13.33 | |
Neogen Corporation (NEOG) | 0.0 | $16k | 240.00 | 66.67 | |
Valhi | 0.0 | $30k | 9.2k | 3.24 | |
Zix Corporation | 0.0 | $39k | 8.2k | 4.76 | |
Extreme Networks (EXTR) | 0.0 | $13k | 1.7k | 7.65 | |
Mercer International (MERC) | 0.0 | $47k | 4.0k | 11.75 | |
L.B. Foster Company (FSTR) | 0.0 | $38k | 3.0k | 12.67 | |
Carpenter Technology Corporation (CRS) | 0.0 | $37k | 1.0k | 37.00 | |
Clearwater Paper (CLW) | 0.0 | $43k | 767.00 | 56.06 | |
Digirad Corporation | 0.0 | $32k | 6.0k | 5.37 | |
Flexsteel Industries (FLXS) | 0.0 | $5.0k | 100.00 | 50.00 | |
GSI Technology (GSIT) | 0.0 | $3.0k | 400.00 | 7.50 | |
KVH Industries (KVHI) | 0.0 | $46k | 5.5k | 8.34 | |
Limelight Networks | 0.0 | $36k | 14k | 2.58 | |
Myr (MYRG) | 0.0 | $48k | 1.2k | 40.96 | |
Miller Industries (MLR) | 0.0 | $23k | 867.00 | 26.53 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $22k | 600.00 | 36.67 | |
Perceptron | 0.0 | $10k | 1.2k | 8.14 | |
Precision Drilling Corporation | 0.0 | $44k | 9.4k | 4.68 | |
Quanex Building Products Corporation (NX) | 0.0 | $40k | 2.0k | 20.21 | |
Senomyx | 0.0 | $47k | 48k | 0.98 | |
Sierra Wireless | 0.0 | $33k | 1.3k | 26.23 | |
Sterling Construction Company (STRL) | 0.0 | $33k | 3.6k | 9.11 | |
TRC Companies | 0.0 | $36k | 2.1k | 17.42 | |
US Ecology | 0.0 | $36k | 766.00 | 47.00 | |
Blackrock Kelso Capital | 0.0 | $26k | 3.4k | 7.65 | |
CPI Aerostructures (CVU) | 0.0 | $5.0k | 700.00 | 7.14 | |
Heritage Financial Corporation (HFWA) | 0.0 | $50k | 2.0k | 25.00 | |
Core Molding Technologies (CMT) | 0.0 | $33k | 1.9k | 17.60 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $29k | 400.00 | 72.50 | |
Westport Innovations | 0.0 | $9.0k | 9.3k | 0.97 | |
AECOM Technology Corporation (ACM) | 0.0 | $43k | 1.2k | 35.39 | |
American Water Works (AWK) | 0.0 | $29k | 370.00 | 78.38 | |
BioDelivery Sciences International | 0.0 | $32k | 17k | 1.88 | |
Camtek (CAMT) | 0.0 | $33k | 8.5k | 3.87 | |
Guidance Software | 0.0 | $29k | 4.9k | 5.94 | |
OncoGenex Pharmaceuticals | 0.0 | $9.1k | 21k | 0.43 | |
Transalta Corp (TAC) | 0.0 | $31k | 5.3k | 5.84 | |
Ballard Pwr Sys (BLDP) | 0.0 | $33k | 15k | 2.21 | |
Pixelworks (PXLW) | 0.0 | $35k | 7.5k | 4.65 | |
Unisys Corporation (UIS) | 0.0 | $22k | 1.6k | 13.97 | |
Curis | 0.0 | $0 | 100.00 | 0.00 | |
Capital Southwest Corporation (CSWC) | 0.0 | $8.0k | 500.00 | 16.00 | |
Express | 0.0 | $28k | 3.1k | 9.08 | |
Generac Holdings (GNRC) | 0.0 | $29k | 785.00 | 36.94 | |
Silicom (SILC) | 0.0 | $15k | 300.00 | 50.00 | |
Adams Resources & Energy (AE) | 0.0 | $4.0k | 100.00 | 40.00 | |
Achillion Pharmaceuticals | 0.0 | $38k | 9.1k | 4.18 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $10k | 300.00 | 33.33 | |
Cobalt Intl Energy | 0.0 | $5.1k | 10k | 0.50 | |
Verint Systems (VRNT) | 0.0 | $42k | 969.00 | 43.34 | |
Oritani Financial | 0.0 | $31k | 1.8k | 17.22 | |
Fabrinet (FN) | 0.0 | $4.0k | 100.00 | 40.00 | |
China Lodging | 0.0 | $6.0k | 100.00 | 60.00 | |
Douglas Dynamics (PLOW) | 0.0 | $6.0k | 200.00 | 30.00 | |
Hallador Energy (HNRG) | 0.0 | $52k | 6.5k | 8.00 | |
Kraton Performance Polymers | 0.0 | $47k | 1.5k | 30.98 | |
Biglari Holdings | 0.0 | $13k | 30.00 | 433.33 | |
Embraer S A (ERJ) | 0.0 | $18k | 800.00 | 22.50 | |
Collectors Universe | 0.0 | $34k | 1.3k | 26.17 | |
Bank of Marin Ban (BMRC) | 0.0 | $32k | 500.00 | 64.00 | |
Kemet Corporation Cmn | 0.0 | $19k | 1.5k | 12.27 | |
Lifetime Brands (LCUT) | 0.0 | $37k | 1.9k | 19.95 | |
A. H. Belo Corporation | 0.0 | $30k | 4.9k | 6.07 | |
Alimera Sciences | 0.0 | $3.0k | 1.8k | 1.67 | |
Amyris | 0.0 | $9.0k | 17k | 0.52 | |
Antares Pharma | 0.0 | $11k | 4.0k | 2.75 | |
Beasley Broadcast (BBGI) | 0.0 | $29k | 2.5k | 11.64 | |
Bravo Brio Restaurant | 0.0 | $41k | 8.0k | 5.12 | |
Bryn Mawr Bank | 0.0 | $16k | 400.00 | 40.00 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $4.0k | 400.00 | 10.00 | |
Mistras (MG) | 0.0 | $15k | 700.00 | 21.43 | |
TravelCenters of America | 0.0 | $15k | 2.4k | 6.25 | |
Xerium Technologies | 0.0 | $8.0k | 1.2k | 6.67 | |
ChinaCache International Holdings | 0.0 | $3.0k | 2.1k | 1.43 | |
Crown Crafts (CRWS) | 0.0 | $4.0k | 500.00 | 8.00 | |
Noah Holdings (NOAH) | 0.0 | $37k | 1.4k | 25.69 | |
Eastern Virginia Bankshares | 0.0 | $52k | 5.0k | 10.40 | |
Natural Alternatives International (NAII) | 0.0 | $25k | 2.8k | 8.97 | |
Navios Maritime Acquis Corp | 0.0 | $27k | 16k | 1.70 | |
Bitauto Hldg | 0.0 | $51k | 2.0k | 25.50 | |
Threshold Pharmaceuticals | 0.0 | $32k | 56k | 0.57 | |
Numerex | 0.0 | $50k | 11k | 4.76 | |
Sodastream International | 0.0 | $30k | 626.00 | 47.92 | |
Patrick Industries (PATK) | 0.0 | $41k | 580.00 | 70.69 | |
Nathan's Famous (NATH) | 0.0 | $18k | 284.00 | 63.38 | |
Ascena Retail | 0.0 | $18k | 4.2k | 4.29 | |
shares First Bancorp P R (FBP) | 0.0 | $8.0k | 1.4k | 5.71 | |
Pengrowth Energy Corp | 0.0 | $0 | 400.00 | 0.00 | |
CECO Environmental (CECO) | 0.0 | $21k | 2.0k | 10.50 | |
Hawaiian Telcom Holdco | 0.0 | $7.0k | 300.00 | 23.33 | |
Handy and Harman | 0.0 | $52k | 1.9k | 26.94 | |
Cooper Standard Holdings (CPS) | 0.0 | $41k | 370.00 | 110.81 | |
Neophotonics Corp | 0.0 | $28k | 3.1k | 9.03 | |
Endocyte | 0.0 | $31k | 12k | 2.54 | |
Fairpoint Communications | 0.0 | $15k | 893.00 | 16.80 | |
Rait Financial Trust | 0.0 | $5.0k | 1.7k | 2.94 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $48k | 6.0k | 8.00 | |
Mattersight Corp | 0.0 | $23k | 6.6k | 3.47 | |
21vianet Group (VNET) | 0.0 | $31k | 5.6k | 5.54 | |
Ralph Lauren Corp (RL) | 0.0 | $29k | 350.00 | 82.86 | |
Ddr Corp | 0.0 | $1.0k | 100.00 | 10.00 | |
Francescas Hldgs Corp | 0.0 | $52k | 3.4k | 15.29 | |
Real Networks | 0.0 | $8.0k | 1.7k | 4.70 | |
Carbonite | 0.0 | $45k | 2.2k | 20.45 | |
Agenus | 0.0 | $20k | 5.4k | 3.70 | |
Aegion | 0.0 | $43k | 1.9k | 23.07 | |
Xylem (XYL) | 0.0 | $45k | 891.00 | 50.51 | |
Moneygram International | 0.0 | $7.0k | 400.00 | 17.50 | |
Voxx International Corporation (VOXX) | 0.0 | $48k | 9.3k | 5.16 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $17k | 2.4k | 7.08 | |
Jive Software | 0.0 | $25k | 5.9k | 4.24 | |
Lumos Networks | 0.0 | $5.0k | 278.00 | 17.99 | |
Newlink Genetics Corporation | 0.0 | $12k | 500.00 | 24.00 | |
Zynga | 0.0 | $7.0k | 2.4k | 2.92 | |
Network | 0.0 | $26k | 15k | 1.79 | |
United Fire & Casualty (UFCS) | 0.0 | $4.0k | 100.00 | 40.00 | |
Emcore Corp | 0.0 | $36k | 4.0k | 8.91 | |
Bazaarvoice | 0.0 | $9.0k | 2.1k | 4.20 | |
Chemocentryx | 0.0 | $1.0k | 200.00 | 5.00 | |
4068594 Enphase Energy (ENPH) | 0.0 | $7.0k | 4.9k | 1.43 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $22k | 600.00 | 36.67 | |
Resolute Fst Prods In | 0.0 | $1.0k | 200.00 | 5.00 | |
Interface (TILE) | 0.0 | $42k | 2.2k | 19.20 | |
Matson (MATX) | 0.0 | $5.0k | 147.00 | 34.01 | |
Wageworks | 0.0 | $47k | 645.00 | 72.87 | |
Exa | 0.0 | $4.0k | 300.00 | 13.33 | |
Pioneer Energy Services | 0.0 | $3.0k | 700.00 | 4.29 | |
Customers Ban (CUBI) | 0.0 | $44k | 1.4k | 31.43 | |
Federated National Holding C | 0.0 | $51k | 2.9k | 17.59 | |
Mgc Diagnostics | 0.0 | $11k | 1.4k | 8.06 | |
Capit Bk Fin A | 0.0 | $42k | 973.00 | 43.17 | |
Tower Semiconductor (TSEM) | 0.0 | $5.0k | 230.00 | 21.74 | |
Qualys (QLYS) | 0.0 | $19k | 509.00 | 37.33 | |
Eaton (ETN) | 0.0 | $40k | 537.00 | 74.49 | |
Sanmina (SANM) | 0.0 | $33k | 817.00 | 40.39 | |
Berry Plastics (BERY) | 0.0 | $29k | 600.00 | 48.33 | |
Abbvie (ABBV) | 0.0 | $40k | 615.00 | 65.04 | |
Arc Document Solutions (ARC) | 0.0 | $36k | 11k | 3.43 | |
Mei Pharma | 0.0 | $45k | 28k | 1.63 | |
Daqo New Energy Corp- (DQ) | 0.0 | $49k | 2.6k | 18.85 | |
Boise Cascade (BCC) | 0.0 | $29k | 1.1k | 26.93 | |
Tribune Co New Cl A | 0.0 | $34k | 900.00 | 37.78 | |
Dominion Diamond Corp foreign | 0.0 | $40k | 3.2k | 12.49 | |
Tetraphase Pharmaceuticals | 0.0 | $51k | 5.6k | 9.11 | |
Liberty Global Inc C | 0.0 | $35k | 1.0k | 34.76 | |
Pacific Ethanol | 0.0 | $10k | 1.4k | 7.14 | |
Armada Hoffler Pptys (AHH) | 0.0 | $21k | 1.5k | 14.00 | |
Mallinckrodt Pub | 0.0 | $36k | 800.00 | 45.00 | |
Evertec (EVTC) | 0.0 | $25k | 1.6k | 15.62 | |
National Resh Corp cl a (NRC) | 0.0 | $8.0k | 405.00 | 19.75 | |
Portola Pharmaceuticals | 0.0 | $43k | 1.1k | 39.09 | |
Channeladvisor | 0.0 | $23k | 2.1k | 10.95 | |
Pennymac Financial Service A | 0.0 | $26k | 1.5k | 17.33 | |
Blackberry (BB) | 0.0 | $17k | 2.2k | 7.87 | |
Science App Int'l (SAIC) | 0.0 | $52k | 700.00 | 74.29 | |
Fireeye | 0.0 | $25k | 2.0k | 12.50 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $16k | 700.00 | 22.86 | |
Third Point Reinsurance | 0.0 | $12k | 1.0k | 12.00 | |
Eastman Kodak (KODK) | 0.0 | $15k | 1.3k | 11.54 | |
Caesars Acquisition Co cl a | 0.0 | $2.0k | 112.00 | 17.86 | |
Graham Hldgs (GHC) | 0.0 | $36k | 60.00 | 600.00 | |
Perrigo Company (PRGO) | 0.0 | $2.0k | 29.00 | 68.97 | |
Brixmor Prty (BRX) | 0.0 | $26k | 1.2k | 21.85 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $28k | 2.0k | 14.00 | |
Msa Safety Inc equity (MSA) | 0.0 | $45k | 639.00 | 70.42 | |
Knowles (KN) | 0.0 | $21k | 1.1k | 19.09 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 38k | 0.00 | |
A Mark Precious Metals (AMRK) | 0.0 | $28k | 1.6k | 17.28 | |
Concert Pharmaceuticals I equity | 0.0 | $17k | 1.0k | 17.00 | |
Dicerna Pharmaceuticals | 0.0 | $4.0k | 1.2k | 3.33 | |
Union Bankshares Corporation | 0.0 | $46k | 1.3k | 35.38 | |
Navient Corporation equity (NAVI) | 0.0 | $9.0k | 615.00 | 14.63 | |
South State Corporation (SSB) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Geo Group Inc/the reit (GEO) | 0.0 | $28k | 600.00 | 46.67 | |
Spok Holdings (SPOK) | 0.0 | $22k | 1.2k | 19.06 | |
Mobileiron | 0.0 | $29k | 6.6k | 4.41 | |
Eclipse Resources | 0.0 | $36k | 14k | 2.55 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $1.0k | 100.00 | 10.00 | |
Kite Rlty Group Tr (KRG) | 0.0 | $43k | 2.0k | 21.50 | |
Xunlei Ltd- (XNET) | 0.0 | $11k | 2.6k | 4.23 | |
Cdk Global Inc equities | 0.0 | $33k | 500.00 | 66.00 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $3.0k | 233.00 | 12.88 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $34k | 2.3k | 14.62 | |
Green Ban | 0.0 | $4.0k | 200.00 | 20.00 | |
Immune Design | 0.0 | $4.0k | 600.00 | 6.67 | |
Bio-techne Corporation (TECH) | 0.0 | $45k | 441.00 | 102.04 | |
Keysight Technologies (KEYS) | 0.0 | $43k | 1.2k | 35.83 | |
Enova Intl (ENVA) | 0.0 | $3.0k | 200.00 | 15.00 | |
Zayo Group Hldgs | 0.0 | $37k | 1.1k | 33.33 | |
Coherus Biosciences (CHRS) | 0.0 | $4.0k | 200.00 | 20.00 | |
Moduslink Global Solutions I C | 0.0 | $9.0k | 5.1k | 1.77 | |
Legacytexas Financial | 0.0 | $36k | 900.00 | 40.00 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $14k | 5.2k | 2.69 | |
Mylan Nv | 0.0 | $41k | 1.1k | 38.75 | |
Engility Hldgs | 0.0 | $47k | 1.6k | 29.05 | |
Dhi (DHX) | 0.0 | $23k | 5.7k | 4.04 | |
Abeona Therapeutics | 0.0 | $23k | 4.5k | 5.11 | |
Alliance One Intl | 0.0 | $30k | 2.3k | 13.04 | |
Nrg Yield Inc Cl A New cs | 0.0 | $43k | 2.5k | 17.20 | |
New Mountain Finance Corp conv | 0.0 | $30k | 29k | 1.03 | |
Zogenix | 0.0 | $22k | 2.0k | 11.00 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $13k | 1.6k | 8.00 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $29k | 2.3k | 12.61 | |
J Alexanders Holding | 0.0 | $38k | 3.8k | 9.95 | |
Spx Flow | 0.0 | $35k | 1.0k | 35.00 | |
Barnes & Noble Ed | 0.0 | $48k | 5.0k | 9.62 | |
Golden Entmt (GDEN) | 0.0 | $21k | 1.6k | 13.12 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $3.0k | 65.00 | 46.15 | |
Rentech | 0.0 | $0 | 13k | 0.00 | |
Mcbc Holdings | 0.0 | $11k | 700.00 | 15.71 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $45k | 2.3k | 19.31 | |
Steris | 0.0 | $31k | 450.00 | 68.89 | |
Wright Medical Group Rtsn V | 0.0 | $43k | 28k | 1.54 | |
Archrock (AROC) | 0.0 | $2.0k | 176.00 | 11.36 | |
Hubbell (HUBB) | 0.0 | $39k | 329.00 | 118.54 | |
Csra | 0.0 | $30k | 1.0k | 29.38 | |
Duluth Holdings (DLTH) | 0.0 | $30k | 1.4k | 21.14 | |
Chubb (CB) | 0.0 | $27k | 200.00 | 135.00 | |
Myokardia | 0.0 | $3.0k | 200.00 | 15.00 | |
Innoviva (INVA) | 0.0 | $52k | 3.7k | 13.96 | |
Proteostasis Therapeutics In | 0.0 | $4.0k | 500.00 | 8.00 | |
Adverum Biotechnologies | 0.0 | $1.0k | 400.00 | 2.50 | |
Petroquest Energy | 0.0 | $3.0k | 1.0k | 3.00 | |
Aviat Networks (AVNW) | 0.0 | $5.0k | 300.00 | 16.67 | |
Atkore Intl (ATKR) | 0.0 | $8.0k | 300.00 | 26.67 | |
Hope Ban (HOPE) | 0.0 | $23k | 1.2k | 19.17 | |
Fintech Acquisition | 0.0 | $7.0k | 533.00 | 13.13 | |
Commercehub Inc Com Ser C | 0.0 | $19k | 1.2k | 15.83 | |
Tivo Corp | 0.0 | $11k | 600.00 | 18.33 | |
Medpace Hldgs (MEDP) | 0.0 | $45k | 1.5k | 30.00 | |
Cf Corp shs cl a | 0.0 | $31k | 2.9k | 10.69 | |
Arconic | 0.0 | $10k | 382.00 | 26.18 | |
Corecivic (CXW) | 0.0 | $22k | 700.00 | 31.43 | |
Leaf | 0.0 | $8.0k | 1.0k | 8.00 | |
International Seaways (INSW) | 0.0 | $11k | 600.00 | 18.33 | |
Great Elm Cap | 0.0 | $36k | 3.2k | 11.24 | |
Galena Biopharma | 0.0 | $5.0k | 7.8k | 0.64 | |
Fanhua Inc -ads american depository receipt (FANH) | 0.0 | $29k | 3.4k | 8.53 | |
Smart Sand (SND) | 0.0 | $7.0k | 400.00 | 17.50 | |
Forterra | 0.0 | $23k | 1.2k | 19.17 | |
Arch Coal Inc cl a | 0.0 | $24k | 350.00 | 68.57 | |
Midstates Pete Co Inc Com Par | 0.0 | $45k | 2.4k | 18.64 | |
Polar Pwr (POLA) | 0.0 | $8.0k | 1.0k | 8.00 | |
Tivity Health | 0.0 | $34k | 1.2k | 28.76 | |
Flamel Technologies Sa | 0.0 | $25k | 2.6k | 9.62 | |
Dryships Inc Com Usd0.01 | 0.0 | $3.0k | 1.9k | 1.62 | |
Mannkind (MNKD) | 0.0 | $10k | 6.7k | 1.49 | |
Veon | 0.0 | $13k | 3.1k | 4.19 |