Schubert & Co

Schubert & Co as of Dec. 31, 2022

Portfolio Holdings for Schubert & Co

Schubert & Co holds 1636 positions in its portfolio as reported in the December 2022 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Fiserv (FI) 50.2 $55M 545k 101.07
Apple (AAPL) 16.7 $18M 141k 129.93
Dimensional Etf Trust Us Core Equity 2 (DFAC) 8.6 $9.4M 389k 24.28
Dimensional Etf Trust Internatnal Val (DFIV) 1.7 $1.8M 61k 30.40
Dimensional Etf Trust Us Targeted Vlu (DFAT) 1.7 $1.8M 42k 43.95
Dimensional Etf Trust World Ex Us Core (DFAX) 1.4 $1.6M 72k 21.60
Vanguard Whitehall Fds High Div Yld (VYM) 1.2 $1.3M 12k 108.21
Dimensional Etf Trust Us High Profitab (DUHP) 0.9 $1.0M 43k 24.01
Dimensional Etf Trust Us Small Cap Val (DFSV) 0.9 $948k 38k 24.77
Exxon Mobil Corporation (XOM) 0.7 $720k 6.5k 110.30
At&t (T) 0.6 $640k 35k 18.41
Chevron Corporation (CVX) 0.5 $598k 3.3k 179.50
Dimensional Etf Trust Intl High Profit (DIHP) 0.5 $546k 25k 22.05
Dimensional Etf Trust Intl Core Equity (DFIC) 0.5 $540k 24k 22.35
Dimensional Etf Trust Intl Small Cap V (DISV) 0.5 $510k 23k 22.21
Merck & Co (MRK) 0.5 $509k 4.6k 110.94
Union Pacific Corporation (UNP) 0.5 $495k 2.4k 207.07
Procter & Gamble Company (PG) 0.4 $489k 3.2k 151.54
Johnson & Johnson (JNJ) 0.4 $435k 2.5k 176.64
Abbvie (ABBV) 0.3 $319k 2.0k 161.62
ConocoPhillips (COP) 0.3 $296k 2.5k 117.98
Verizon Communications (VZ) 0.3 $289k 7.3k 39.40
Dimensional Etf Trust Emerging Mkts Hi (DEHP) 0.3 $288k 13k 22.23
Main Street Capital Corporation (MAIN) 0.2 $261k 7.1k 36.95
Southern Company (SO) 0.2 $260k 3.6k 71.41
Tesla Motors (TSLA) 0.2 $256k 2.1k 123.18
Vanguard Specialized Funds Div App Etf (VIG) 0.2 $246k 1.6k 151.85
American Express Company (AXP) 0.2 $242k 1.6k 147.75
International Business Machines (IBM) 0.2 $229k 1.6k 140.90
Coca-Cola Company (KO) 0.2 $210k 3.3k 63.61
Ford Motor Company (F) 0.2 $201k 17k 11.63
Roblox Corp Cl A (RBLX) 0.2 $173k 6.1k 28.46
Texas Instruments Incorporated (TXN) 0.1 $163k 989.00 165.15
Permian Basin Rty Tr Unit Ben Int (PBT) 0.1 $158k 6.3k 25.17
Cisco Systems (CSCO) 0.1 $147k 3.1k 47.64
Dow (DOW) 0.1 $147k 2.9k 50.39
Microsoft Corporation (MSFT) 0.1 $135k 562.00 239.84
Wal-Mart Stores (WMT) 0.1 $131k 924.00 141.84
Dimensional Etf Trust Emerging Mkts Va (DFEV) 0.1 $127k 5.6k 22.61
Pepsi (PEP) 0.1 $120k 665.00 180.66
Baidu Spon Adr Rep A (BIDU) 0.1 $114k 999.00 114.38
Invesco Exch Traded Fd Tr Ii S&p500 Low Vol (SPLV) 0.1 $114k 1.8k 63.89
Vanguard World Fds Energy Etf (VDE) 0.1 $112k 920.00 121.28
JPMorgan Chase & Co. (JPM) 0.1 $109k 812.00 134.10
Valero Energy Corporation (VLO) 0.1 $100k 791.00 126.89
Shell Spon Ads (SHEL) 0.1 $90k 1.6k 56.95
Leggett & Platt (LEG) 0.1 $89k 2.8k 32.23
Waste Management (WM) 0.1 $88k 559.00 156.87
ConAgra Foods (CAG) 0.1 $84k 2.2k 38.71
Dimensional Etf Trust Us Core Eqt Mkt (DFAU) 0.1 $81k 3.0k 27.02
BP Sponsored Adr (BP) 0.1 $76k 2.2k 34.94
Phillips 66 (PSX) 0.1 $75k 716.00 104.13
Consolidated Edison (ED) 0.1 $72k 755.00 95.31
3M Company (MMM) 0.1 $71k 593.00 119.92
Iron Mountain (IRM) 0.1 $69k 1.4k 49.85
United Parcel Service CL B (UPS) 0.1 $68k 391.00 173.84
General Mills (GIS) 0.1 $64k 765.00 83.89
American Electric Power Company (AEP) 0.1 $64k 674.00 94.92
Visa Com Cl A (V) 0.1 $61k 292.00 207.76
Schwab Strategic Tr Sht Tm Us Tres (SCHO) 0.1 $60k 1.2k 48.25
Eli Lilly & Co. (LLY) 0.1 $59k 160.00 365.84
Berkshire Hathaway Inc Del Cl B New (BRK.B) 0.0 $49k 159.00 308.96
Bank of America Corporation (BAC) 0.0 $49k 1.5k 33.12
First Financial Bankshares (FFIN) 0.0 $47k 1.4k 34.40
Mastercard Incorporated Cl A (MA) 0.0 $47k 134.00 347.73
Lamb Weston Hldgs (LW) 0.0 $45k 503.00 89.41
Meta Platforms Cl A (META) 0.0 $45k 373.00 120.34
Pfizer (PFE) 0.0 $42k 828.00 51.24
Public Storage (PSA) 0.0 $42k 148.00 280.83
Kinder Morgan (KMI) 0.0 $42k 2.3k 18.08
Occidental Petroleum Corporation (OXY) 0.0 $41k 653.00 62.99
Kellogg Company (K) 0.0 $36k 512.00 71.19
Kimberly-Clark Corporation (KMB) 0.0 $36k 262.00 135.76
Lockheed Martin Corporation (LMT) 0.0 $36k 73.00 486.63
Warner Bros Discovery Com Ser A (WBD) 0.0 $34k 3.6k 9.48
Amazon (AMZN) 0.0 $34k 408.00 84.00
Costco Wholesale Corporation (COST) 0.0 $34k 75.00 456.51
Amgen (AMGN) 0.0 $34k 130.00 262.64
Intel Corporation (INTC) 0.0 $34k 1.3k 26.43
Raytheon Technologies Corp (RTX) 0.0 $34k 332.00 100.92
Home Depot (HD) 0.0 $33k 105.00 315.86
Broadcom (AVGO) 0.0 $33k 59.00 559.14
Taiwan Semiconductor Mfg Sponsored Ads (TSM) 0.0 $32k 427.00 74.49
Principal Financial (PFG) 0.0 $32k 377.00 83.92
Bhp Group Sponsored Ads (BHP) 0.0 $31k 493.00 62.05
Alphabet Cap Stk Cl A (GOOGL) 0.0 $30k 345.00 88.23
Accenture Plc Ireland Shs Class A (ACN) 0.0 $29k 110.00 266.84
Alphabet Cap Stk Cl C (GOOG) 0.0 $29k 322.00 88.73
Deere & Company (DE) 0.0 $28k 66.00 428.76
Infosys Sponsored Adr (INFY) 0.0 $28k 1.6k 18.01
Novo-nordisk A S Adr (NVO) 0.0 $28k 204.00 135.34
Gilead Sciences (GILD) 0.0 $27k 319.00 85.85
Southwestern Energy Company 0.0 $27k 4.6k 5.85
Bristol Myers Squibb (BMY) 0.0 $26k 364.00 71.95
Genuine Parts Company (GPC) 0.0 $25k 146.00 173.51
CVS Caremark Corporation (CVS) 0.0 $25k 267.00 93.19
Dimensional Etf Trust Intl Core Eqt Mk (DFAI) 0.0 $25k 987.00 25.05
Caterpillar (CAT) 0.0 $25k 103.00 239.56
Totalenergies Se Sponsored Ads (TTE) 0.0 $25k 395.00 62.08
Lumen Technologies (LUMN) 0.0 $24k 4.6k 5.22
McDonald's Corporation (MCD) 0.0 $24k 91.00 263.63
Icici Bank Adr (IBN) 0.0 $24k 1.1k 21.89
Marathon Petroleum Corp (MPC) 0.0 $23k 195.00 116.39
Carpenter Technology Corporation (CRS) 0.0 $22k 588.00 36.94
Hess (HES) 0.0 $22k 153.00 141.82
Abbott Laboratories (ABT) 0.0 $22k 197.00 109.79
Riot Blockchain (RIOT) 0.0 $22k 6.3k 3.39
Target Corporation (TGT) 0.0 $21k 143.00 149.04
Ross Stores (ROST) 0.0 $21k 182.00 116.07
Kraft Heinz (KHC) 0.0 $21k 513.00 40.71
Dimensional Etf Trust Us Small Cap Etf (DFAS) 0.0 $21k 408.00 51.15
Firstcash Holdings (FCFS) 0.0 $21k 238.00 86.91
Ameriprise Financial (AMP) 0.0 $20k 65.00 311.37
Parker-Hannifin Corporation (PH) 0.0 $20k 69.00 291.00
Omni (OMC) 0.0 $20k 246.00 81.57
Fidelity Covington Trust Msci Info Tech I (FTEC) 0.0 $20k 212.00 94.51
Honeywell International (HON) 0.0 $20k 93.00 214.30
Cintas Corporation (CTAS) 0.0 $19k 43.00 451.63
Automatic Data Processing (ADP) 0.0 $19k 80.00 238.86
Dimensional Etf Trust Us Equity Etf (DFUS) 0.0 $19k 459.00 41.61
Elbit Sys Ord (ESLT) 0.0 $19k 113.00 164.04
Dupont De Nemours (DD) 0.0 $18k 261.00 68.56
EOG Resources (EOG) 0.0 $18k 138.00 129.52
TJX Companies (TJX) 0.0 $18k 224.00 79.60
Travelers Companies (TRV) 0.0 $18k 95.00 187.49
Anthem (ELV) 0.0 $17k 34.00 512.97
Illinois Tool Works (ITW) 0.0 $17k 78.00 220.29
Goldman Sachs (GS) 0.0 $17k 50.00 343.38
Applied Materials (AMAT) 0.0 $17k 176.00 97.38
Alibaba Group Hldg Sponsored Ads (BABA) 0.0 $17k 192.00 88.09
Colgate-Palmolive Company (CL) 0.0 $17k 213.00 78.79
Danaher Corporation (DHR) 0.0 $17k 63.00 265.41
Devon Energy Corporation (DVN) 0.0 $17k 270.00 61.51
Dimensional Etf Trust Emgr Cre Eqt Mng (DFAE) 0.0 $17k 751.00 21.95
Diageo Spon Adr New (DEO) 0.0 $16k 92.00 178.18
Astrazeneca Sponsored Adr (AZN) 0.0 $16k 236.00 67.80
Unilever Spon Adr New (UL) 0.0 $16k 317.00 50.35
Regeneron Pharmaceuticals (REGN) 0.0 $16k 22.00 721.50
Philip Morris International (PM) 0.0 $16k 154.00 101.21
Archer Daniels Midland Company (ADM) 0.0 $15k 166.00 92.91
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) 0.0 $15k 342.00 44.81
Arthur J. Gallagher & Co. (AJG) 0.0 $15k 81.00 188.54
Cigna Corp (CI) 0.0 $15k 46.00 331.35
Cardinal Health (CAH) 0.0 $15k 197.00 76.87
First Solar (FSLR) 0.0 $15k 100.00 149.79
Bce Com New (BCE) 0.0 $15k 337.00 43.95
AutoZone (AZO) 0.0 $15k 6.00 2466.17
Qualcomm (QCOM) 0.0 $15k 134.00 109.94
Linde SHS 0.0 $15k 45.00 326.18
Morgan Stanley Com New (MS) 0.0 $15k 171.00 85.02
Nucor Corporation (NUE) 0.0 $15k 110.00 131.81
Old Dominion Freight Line (ODFL) 0.0 $15k 51.00 283.78
Mettler-Toledo International (MTD) 0.0 $15k 10.00 1445.40
Netflix (NFLX) 0.0 $14k 49.00 294.88
Schlumberger Com Stk (SLB) 0.0 $14k 270.00 53.46
Thermo Fisher Scientific (TMO) 0.0 $14k 26.00 550.69
BlackRock 0.0 $14k 20.00 708.65
Arch Cap Group Ord (ACGL) 0.0 $14k 225.00 62.78
Anheuser Busch Inbev Sa Sponsored Adr (BUD) 0.0 $14k 235.00 60.04
PPG Industries (PPG) 0.0 $14k 112.00 125.74
Texas Pacific Land Corp (TPL) 0.0 $14k 6.00 2344.17
Allstate Corporation (ALL) 0.0 $14k 103.00 135.60
NVR (NVR) 0.0 $14k 3.00 4612.67
Williams Companies (WMB) 0.0 $14k 420.00 32.90
Cummins (CMI) 0.0 $14k 57.00 242.30
Paccar (PCAR) 0.0 $14k 139.00 98.97
AFLAC Incorporated (AFL) 0.0 $14k 188.00 71.94
United Rentals (URI) 0.0 $14k 38.00 355.42
Eversource Energy (ES) 0.0 $14k 161.00 83.84
Adobe Systems Incorporated (ADBE) 0.0 $14k 40.00 336.52
W.W. Grainger (GWW) 0.0 $13k 24.00 556.25
Biogen Idec (BIIB) 0.0 $13k 48.00 276.92
Microchip Technology (MCHP) 0.0 $13k 188.00 70.25
Kroger (KR) 0.0 $13k 295.00 44.58
Asml Holding N V N Y Registry Shs (ASML) 0.0 $13k 24.00 546.42
Trane Technologies SHS (TT) 0.0 $13k 77.00 168.09
Moderna (MRNA) 0.0 $13k 72.00 179.75
Wells Fargo & Company (WFC) 0.0 $13k 312.00 41.29
Marathon Oil Corporation (MRO) 0.0 $13k 474.00 27.07
Steel Dynamics (STLD) 0.0 $13k 131.00 97.70
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.0 $13k 27.00 469.07
Lam Research Corporation 0.0 $13k 30.00 420.30
Nike CL B (NKE) 0.0 $13k 107.00 117.01
Truist Financial Corp equities (TFC) 0.0 $13k 290.00 43.03
SYSCO Corporation (SYY) 0.0 $12k 161.00 76.45
Corteva (CTVA) 0.0 $12k 209.00 58.78
Rbc Cad (RY) 0.0 $12k 130.00 94.02
UnitedHealth (UNH) 0.0 $12k 23.00 530.17
Charles Schwab Corporation (SCHW) 0.0 $12k 146.00 83.26
Pioneer Natural Resources 0.0 $12k 53.00 228.40
Booking Holdings (BKNG) 0.0 $12k 6.00 2015.33
Citizens Financial (CFG) 0.0 $12k 306.00 39.37
Northrop Grumman Corporation (NOC) 0.0 $12k 22.00 545.59
Reliance Steel & Aluminum (RS) 0.0 $12k 59.00 202.44
Vertex Pharmaceuticals Incorporated (VRTX) 0.0 $12k 41.00 288.78
Duke Energy Corp Com New (DUK) 0.0 $12k 113.00 102.99
CSX Corporation (CSX) 0.0 $12k 370.00 30.98
Oracle Corporation (ORCL) 0.0 $11k 140.00 81.74
Oneok (OKE) 0.0 $11k 174.00 65.70
Agilent Technologies Inc C ommon (A) 0.0 $11k 76.00 149.64
Starbucks Corporation (SBUX) 0.0 $11k 114.00 99.20
Tractor Supply Company (TSCO) 0.0 $11k 50.00 224.96
Metropcs Communications (TMUS) 0.0 $11k 79.00 140.00
Freeport-mcmoran CL B (FCX) 0.0 $11k 291.00 38.00
Dollar General (DG) 0.0 $11k 44.00 246.25
Southwest Airlines (LUV) 0.0 $11k 320.00 33.67
Encana Corporation (OVV) 0.0 $11k 212.00 50.71
CRH Adr 0.0 $11k 270.00 39.79
Altria (MO) 0.0 $11k 235.00 45.71
Lyondellbasell Industries N Shs - A - (LYB) 0.0 $11k 129.00 83.03
D.R. Horton (DHI) 0.0 $11k 120.00 89.14
Smucker J M Com New (SJM) 0.0 $11k 67.00 158.46
Comcast Corp Cl A (CMCSA) 0.0 $11k 301.00 34.97
NVIDIA Corporation (NVDA) 0.0 $11k 72.00 146.14
Flex Ord (FLEX) 0.0 $10k 486.00 21.46
HSBC HLDGS Spon Adr New (HSBC) 0.0 $10k 333.00 31.16
Prudential Financial (PRU) 0.0 $10k 104.00 99.46
Equinor Asa Sponsored Adr (EQNR) 0.0 $10k 285.00 35.81
Air Products & Chemicals (APD) 0.0 $10k 33.00 308.27
Novartis Sponsored Adr (NVS) 0.0 $10k 112.00 90.72
McKesson Corporation (MCK) 0.0 $10k 27.00 375.11
Canadian Natural Resources (CNQ) 0.0 $10k 182.00 55.53
Gartner (IT) 0.0 $10k 30.00 336.13
United Therapeutics Corporation (UTHR) 0.0 $10k 36.00 278.08
Globe Life (GL) 0.0 $10k 83.00 120.55
Discover Financial Services (DFS) 0.0 $10k 102.00 97.83
Lpl Financial Holdings (LPLA) 0.0 $9.9k 46.00 216.17
Campbell Soup Company (CPB) 0.0 $9.9k 175.00 56.75
Chubb (CB) 0.0 $9.7k 44.00 220.59
Reinsurance Grp Of America I Com New (RGA) 0.0 $9.7k 68.00 142.09
Lululemon Athletica (LULU) 0.0 $9.6k 30.00 320.37
Aon Shs Cl A (AON) 0.0 $9.6k 32.00 300.12
Vale S A Sponsored Ads (VALE) 0.0 $9.5k 562.00 16.97
Bunge 0.0 $9.4k 94.00 99.77
Dollar Tree (DLTR) 0.0 $9.3k 66.00 141.44
Willis Towers Watson SHS (WTW) 0.0 $9.3k 38.00 244.58
W.R. Berkley Corporation (WRB) 0.0 $9.3k 128.00 72.57
Rockwell Automation (ROK) 0.0 $9.3k 36.00 257.58
J.B. Hunt Transport Services (JBHT) 0.0 $9.2k 53.00 174.36
Interpublic Group of Companies (IPG) 0.0 $9.2k 276.00 33.31
Verisk Analytics (VRSK) 0.0 $9.2k 52.00 176.42
Diamondback Energy (FANG) 0.0 $9.2k 67.00 136.78
IDEX Corporation (IEX) 0.0 $9.1k 40.00 228.32
Avery Dennison Corporation (AVY) 0.0 $9.1k 50.00 181.00
Toronto Dominion Bk Ont Com New (TD) 0.0 $9.0k 139.00 64.76
Booz Allen Hamilton Hldg Cor Cl A (BAH) 0.0 $9.0k 86.00 104.52
Amphenol Corp Cl A (APH) 0.0 $9.0k 118.00 76.14
Huntington Bancshares Incorporated (HBAN) 0.0 $8.9k 629.00 14.10
CF Industries Holdings (CF) 0.0 $8.9k 104.00 85.20
Jabil Circuit (JBL) 0.0 $8.8k 129.00 68.20
Quest Diagnostics Incorporated (DGX) 0.0 $8.8k 56.00 156.45
Keysight Technologies (KEYS) 0.0 $8.7k 51.00 171.08
Carrier Global Corporation (CARR) 0.0 $8.7k 210.00 41.25
Textron (TXT) 0.0 $8.5k 120.00 70.80
Chesapeake Energy Corp (EXE) 0.0 $8.5k 90.00 94.37
Bank of New York Mellon Corporation (BK) 0.0 $8.5k 186.00 45.52
Bank Of Montreal Cadcom (BMO) 0.0 $8.4k 93.00 90.60
Republic Services (RSG) 0.0 $8.4k 65.00 128.98
Toro Company (TTC) 0.0 $8.4k 74.00 113.20
Raymond James Financial (RJF) 0.0 $8.3k 78.00 106.85
Walgreen Boots Alliance (WBA) 0.0 $8.1k 218.00 37.36
Norfolk Southern (NSC) 0.0 $8.1k 33.00 246.42
Johnson Ctls Intl SHS (JCI) 0.0 $8.1k 127.00 64.00
Marsh & McLennan Companies (MMC) 0.0 $8.1k 49.00 165.49
American Intl Group Com New (AIG) 0.0 $8.1k 128.00 63.24
Amdocs SHS (DOX) 0.0 $8.1k 89.00 90.90
Constellation Energy (CEG) 0.0 $7.9k 92.00 86.21
Progressive Corporation (PGR) 0.0 $7.9k 61.00 129.70
RPM International (RPM) 0.0 $7.9k 81.00 97.44
Darden Restaurants (DRI) 0.0 $7.9k 57.00 138.33
Unum (UNM) 0.0 $7.9k 192.00 41.03
Canadian Natl Ry (CNI) 0.0 $7.8k 66.00 118.88
Copart (CPRT) 0.0 $7.7k 127.00 60.89
Emcor (EME) 0.0 $7.7k 52.00 148.12
Emerson Electric (EMR) 0.0 $7.7k 80.00 96.06
4068594 Enphase Energy (ENPH) 0.0 $7.7k 29.00 264.97
Nasdaq Omx (NDAQ) 0.0 $7.7k 125.00 61.35
Hartford Financial Services (HIG) 0.0 $7.7k 101.00 75.83
ON Semiconductor (ON) 0.0 $7.6k 122.00 62.37
Nordson Corporation (NDSN) 0.0 $7.6k 32.00 237.72
Deckers Outdoor Corporation (DECK) 0.0 $7.6k 19.00 399.16
Ametek (AME) 0.0 $7.5k 54.00 139.72
Snap-on Incorporated (SNA) 0.0 $7.5k 33.00 228.48
Hubbell (HUBB) 0.0 $7.5k 32.00 234.69
Erie Indty Cl A (ERIE) 0.0 $7.5k 30.00 248.73
Nov (NOV) 0.0 $7.5k 357.00 20.89
Newmont Mining Corporation (NEM) 0.0 $7.5k 158.00 47.20
AmerisourceBergen (COR) 0.0 $7.5k 45.00 165.71
Jefferies Finl Group (JEF) 0.0 $7.4k 216.00 34.28
Casey's General Stores (CASY) 0.0 $7.4k 33.00 224.36
Arista Networks (ANET) 0.0 $7.4k 61.00 121.34
Eni S P A Sponsored Adr (E) 0.0 $7.4k 258.00 28.66
Knight-swift Transn Hldgs In Cl A (KNX) 0.0 $7.4k 141.00 52.41
General Motors Company (GM) 0.0 $7.3k 218.00 33.64
LKQ Corporation (LKQ) 0.0 $7.3k 137.00 53.41
Laboratory Corp Amer Hldgs Com New 0.0 $7.3k 31.00 235.48
General Electric Com New (GE) 0.0 $7.3k 87.00 83.79
Everest Re Group (EG) 0.0 $7.3k 22.00 331.27
Willscot Mobil Mini Hldng Com Cl A (WSC) 0.0 $7.3k 161.00 45.17
Old Republic International Corporation (ORI) 0.0 $7.3k 301.00 24.15
America Movil Sab De Cv Spon Adr L Shs 0.0 $7.2k 398.00 18.20
Halliburton Company (HAL) 0.0 $7.2k 184.00 39.35
AGCO Corporation (AGCO) 0.0 $7.2k 52.00 138.69
General Dynamics Corporation (GD) 0.0 $7.2k 29.00 248.10
Humana (HUM) 0.0 $7.2k 14.00 512.21
Sony Group Corporation Sponsored Adr (SONY) 0.0 $7.2k 94.00 76.28
Cdw (CDW) 0.0 $7.1k 40.00 178.57
Performance Food (PFGC) 0.0 $7.1k 122.00 58.39
Nxp Semiconductors N V (NXPI) 0.0 $7.1k 45.00 158.02
Eaton Corp SHS (ETN) 0.0 $7.1k 45.00 156.96
Suncor Energy (SU) 0.0 $6.9k 219.00 31.73
Harley-Davidson (HOG) 0.0 $6.9k 167.00 41.60
Valmont Industries (VMI) 0.0 $6.9k 21.00 330.67
IDEXX Laboratories (IDXX) 0.0 $6.9k 17.00 407.94
Relx Sponsored Adr (RELX) 0.0 $6.9k 250.00 27.72
Fidelity National Financial Fnf Group Com (FNF) 0.0 $6.9k 184.00 37.62
Ishares Tr Core S&p500 Etf (IVV) 0.0 $6.9k 18.00 384.22
Neogen Corporation (NEOG) 0.0 $6.8k 448.00 15.23
Kla Corp Com New (KLAC) 0.0 $6.8k 18.00 377.06
Dover Corporation (DOV) 0.0 $6.8k 50.00 135.40
Delta Air Lines Inc Del Com New (DAL) 0.0 $6.8k 206.00 32.86
Iqvia Holdings (IQV) 0.0 $6.8k 33.00 204.88
Cheniere Energy Com New (LNG) 0.0 $6.7k 45.00 149.96
Watsco, Incorporated (WSO) 0.0 $6.7k 27.00 249.41
Banco Santander Adr (SAN) 0.0 $6.7k 2.3k 2.95
Wabtec Corporation (WAB) 0.0 $6.7k 67.00 99.81
Murphy Oil Corporation (MUR) 0.0 $6.7k 155.00 43.01
Lennar Corp Cl A (LEN) 0.0 $6.6k 73.00 90.49
Walt Disney Company (DIS) 0.0 $6.6k 76.00 86.88
Markel Corporation (MKL) 0.0 $6.6k 5.00 1317.40
Banco Bilbao Vizcaya Argenta Sponsored Adr (BBVA) 0.0 $6.6k 1.1k 6.01
Rio Tinto Sponsored Adr (RIO) 0.0 $6.6k 92.00 71.20
Takeda Pharmaceutical Sponsored Ads (TAK) 0.0 $6.5k 419.00 15.60
ResMed (RMD) 0.0 $6.5k 31.00 208.13
Stellantis SHS (STLA) 0.0 $6.4k 454.00 14.20
Motorola Solutions Com New (MSI) 0.0 $6.4k 25.00 257.72
Fortive (FTV) 0.0 $6.4k 100.00 64.25
FactSet Research Systems (FDS) 0.0 $6.4k 16.00 401.19
FedEx Corporation (FDX) 0.0 $6.4k 37.00 173.19
American Airls (AAL) 0.0 $6.4k 503.00 12.72
Abb Sponsored Adr (ABBNY) 0.0 $6.4k 209.00 30.46
Fmc Corp Com New (FMC) 0.0 $6.4k 51.00 124.80
Fastenal Company (FAST) 0.0 $6.3k 134.00 47.32
Expeditors International of Washington (EXPD) 0.0 $6.3k 61.00 103.92
Best Buy (BBY) 0.0 $6.3k 79.00 80.22
Sempra Energy (SRE) 0.0 $6.3k 41.00 154.54
Caci Intl Cl A (CACI) 0.0 $6.3k 21.00 300.57
Xylem (XYL) 0.0 $6.3k 57.00 110.56
TransDigm Group Incorporated (TDG) 0.0 $6.3k 10.00 629.60
Huntington Ingalls Inds (HII) 0.0 $6.2k 27.00 230.67
Monster Beverage Corp (MNST) 0.0 $6.2k 61.00 101.52
Sap Se Spon Adr (SAP) 0.0 $6.2k 60.00 103.18
CoStar (CSGP) 0.0 $6.2k 80.00 77.28
Enbridge (ENB) 0.0 $6.2k 158.00 39.10
Lowe's Companies (LOW) 0.0 $6.2k 31.00 199.23
Clorox Company (CLX) 0.0 $6.2k 44.00 140.34
U Haul Holding Company Com Ser N (UHAL.B) 0.0 $6.2k 112.00 54.98
Howmet Aerospace (HWM) 0.0 $6.1k 156.00 39.41
Moody's Corporation (MCO) 0.0 $6.1k 22.00 278.64
Woodside Energy Group Sponsored Adr (WDS) 0.0 $6.1k 253.00 24.21
Enlink Midstream Com Unit Rep Ltd (ENLC) 0.0 $6.1k 498.00 12.30
Chemed Corp Com Stk (CHE) 0.0 $6.1k 12.00 510.42
Paychex (PAYX) 0.0 $6.1k 53.00 115.57
Zimmer Holdings (ZBH) 0.0 $6.1k 48.00 127.50
Apa Corporation (APA) 0.0 $6.1k 130.00 46.68
MasTec (MTZ) 0.0 $6.1k 71.00 85.32
Owens Corning (OC) 0.0 $6.1k 71.00 85.30
Gra (GGG) 0.0 $6.1k 90.00 67.26
Amkor Technology (AMKR) 0.0 $6.0k 252.00 23.98
S&p Global (SPGI) 0.0 $6.0k 18.00 334.94
CBOE Holdings (CBOE) 0.0 $6.0k 48.00 125.48
Fair Isaac Corporation (FICO) 0.0 $6.0k 10.00 598.60
Mosaic (MOS) 0.0 $6.0k 136.00 43.87
Rollins (ROL) 0.0 $6.0k 163.00 36.54
Marriott Intl Cl A (MAR) 0.0 $6.0k 40.00 148.90
Synchrony Financial (SYF) 0.0 $5.9k 181.00 32.86
Sherwin-Williams Company (SHW) 0.0 $5.9k 25.00 237.32
Anglogold Ashanti Sponsored Adr 0.0 $5.9k 305.00 19.42
Renaissance Re Holdings Ltd Cmn (RNR) 0.0 $5.9k 32.00 184.22
Cabot Oil & Gas Corporation (CTRA) 0.0 $5.9k 239.00 24.57
Aramark Hldgs (ARMK) 0.0 $5.8k 141.00 41.34
Hf Sinclair Corp (DINO) 0.0 $5.8k 112.00 51.89
Service Corporation International (SCI) 0.0 $5.8k 84.00 69.14
BioMarin Pharmaceutical (BMRN) 0.0 $5.8k 56.00 103.48
Constellation Brands Cl A (STZ) 0.0 $5.8k 25.00 231.76
Matador Resources (MTDR) 0.0 $5.8k 101.00 57.24
Corning Incorporated (GLW) 0.0 $5.8k 181.00 31.94
Dick's Sporting Goods (DKS) 0.0 $5.8k 48.00 120.29
Hldgs (UAL) 0.0 $5.8k 153.00 37.70
Science App Int'l (SAIC) 0.0 $5.8k 52.00 110.92
Tapestry (TPR) 0.0 $5.8k 151.00 38.08
Bk Nova Cad (BNS) 0.0 $5.7k 117.00 48.98
Equitable Holdings (EQH) 0.0 $5.7k 199.00 28.70
AECOM Technology Corporation (ACM) 0.0 $5.7k 67.00 84.93
Baker Hughes Company Cl A (BKR) 0.0 $5.6k 191.00 29.53
Acadia Healthcare (ACHC) 0.0 $5.6k 68.00 82.32
Murphy Usa (MUSA) 0.0 $5.6k 20.00 279.55
Chipotle Mexican Grill (CMG) 0.0 $5.6k 4.00 1387.50
Halozyme Therapeutics (HALO) 0.0 $5.5k 96.00 56.90
Antero Res (AR) 0.0 $5.5k 176.00 30.99
T. Rowe Price (TROW) 0.0 $5.5k 50.00 109.06
Championx Corp (CHX) 0.0 $5.5k 188.00 28.99
Nextera Energy (NEE) 0.0 $5.4k 65.00 83.60
Hilton Worldwide Holdings (HLT) 0.0 $5.4k 43.00 126.35
MDU Resources (MDU) 0.0 $5.4k 179.00 30.34
MetLife (MET) 0.0 $5.4k 75.00 72.37
Hewlett Packard Enterprise (HPE) 0.0 $5.4k 338.00 15.96
Organon & Co Common Stock (OGN) 0.0 $5.4k 193.00 27.93
Commerce Bancshares (CBSH) 0.0 $5.4k 79.00 68.08
AES Corporation (AES) 0.0 $5.3k 185.00 28.76
Orange Sponsored Adr (ORANY) 0.0 $5.3k 538.00 9.88
First Ctzns Bancshares Inc N Cl A (FCNCA) 0.0 $5.3k 7.00 758.43
Donaldson Company (DCI) 0.0 $5.3k 90.00 58.87
Micron Technology (MU) 0.0 $5.3k 106.00 49.98
Medtronic SHS (MDT) 0.0 $5.3k 68.00 77.72
AutoNation (AN) 0.0 $5.3k 49.00 107.31
Builders FirstSource (BLDR) 0.0 $5.3k 81.00 64.88
Hp (HPQ) 0.0 $5.2k 194.00 26.87
Bok Finl Corp Com New (BOKF) 0.0 $5.2k 50.00 103.80
Curtiss-Wright (CW) 0.0 $5.2k 31.00 167.00
Penske Automotive (PAG) 0.0 $5.2k 45.00 114.93
Teradyne (TER) 0.0 $5.2k 59.00 87.36
Iridium Communications (IRDM) 0.0 $5.1k 100.00 51.40
Five Below (FIVE) 0.0 $5.1k 29.00 176.86
Medpace Hldgs (MEDP) 0.0 $5.1k 24.00 212.42
Regions Financial Corporation (RF) 0.0 $5.1k 236.00 21.56
Hologic (HOLX) 0.0 $5.1k 68.00 74.81
Charter Communications Inc N Cl A (CHTR) 0.0 $5.1k 15.00 339.07
Cullen/Frost Bankers (CFR) 0.0 $5.1k 38.00 133.71
V.F. Corporation (VFC) 0.0 $5.1k 184.00 27.61
O'reilly Automotive (ORLY) 0.0 $5.1k 6.00 844.00
Selective Insurance (SIGI) 0.0 $5.1k 57.00 88.61
Amcor Ord (AMCR) 0.0 $5.1k 424.00 11.91
Toll Brothers (TOL) 0.0 $5.0k 100.00 49.92
Packaging Corporation of America (PKG) 0.0 $5.0k 39.00 127.90
Cibc Cad (CM) 0.0 $5.0k 123.00 40.45
Genpact SHS (G) 0.0 $5.0k 107.00 46.32
Molina Healthcare (MOH) 0.0 $5.0k 15.00 330.20
American Financial (AFG) 0.0 $4.9k 36.00 137.28
Ptc (PTC) 0.0 $4.9k 41.00 120.05
Affiliated Managers (AMG) 0.0 $4.9k 31.00 158.42
Etsy (ETSY) 0.0 $4.9k 41.00 119.78
Vulcan Materials Company (VMC) 0.0 $4.9k 28.00 175.11
Bj's Wholesale Club Holdings (BJ) 0.0 $4.9k 74.00 66.16
Citigroup Com New (C) 0.0 $4.9k 108.00 45.23
Churchill Downs (CHDN) 0.0 $4.9k 23.00 211.43
Autodesk (ADSK) 0.0 $4.9k 26.00 186.88
Dillards Cl A (DDS) 0.0 $4.8k 15.00 323.20
Allegion Ord Shs (ALLE) 0.0 $4.8k 46.00 105.26
Ingersoll Rand (IR) 0.0 $4.8k 92.00 52.25
Acuity Brands (AYI) 0.0 $4.8k 29.00 165.62
Commercial Metals Company (CMC) 0.0 $4.8k 99.00 48.30
salesforce (CRM) 0.0 $4.8k 36.00 132.58
Helmerich & Payne (HP) 0.0 $4.8k 96.00 49.57
Capital One Financial (COF) 0.0 $4.7k 51.00 92.96
Jack Henry & Associates (JKHY) 0.0 $4.7k 27.00 175.56
Leidos Holdings (LDOS) 0.0 $4.7k 45.00 105.20
Martin Marietta Materials (MLM) 0.0 $4.7k 14.00 338.00
Juniper Networks (JNPR) 0.0 $4.7k 148.00 31.96
PG&E Corporation (PCG) 0.0 $4.7k 288.00 16.26
Horizon Therapeutics Pub L SHS 0.0 $4.7k 41.00 113.80
Msci (MSCI) 0.0 $4.7k 10.00 465.20
Vistra Energy (VST) 0.0 $4.6k 200.00 23.20
Itt (ITT) 0.0 $4.6k 57.00 81.11
Royal Gold (RGLD) 0.0 $4.6k 41.00 112.73
Nrg Energy Com New (NRG) 0.0 $4.6k 145.00 31.82
Loews Corporation (L) 0.0 $4.6k 79.00 58.33
FleetCor Technologies 0.0 $4.6k 25.00 183.68
Boeing Company (BA) 0.0 $4.6k 24.00 190.92
Posco Holdings Sponsored Adr (PKX) 0.0 $4.6k 84.00 54.46
Targa Res Corp (TRGP) 0.0 $4.6k 62.00 73.50
Olin Corp Com Par $1 (OLN) 0.0 $4.6k 86.00 52.94
Boston Scientific Corporation (BSX) 0.0 $4.5k 98.00 46.27
Autoliv (ALV) 0.0 $4.5k 59.00 76.58
Ferrari Nv Ord (RACE) 0.0 $4.5k 21.00 214.24
Yum! Brands (YUM) 0.0 $4.5k 35.00 128.09
Macy's (M) 0.0 $4.5k 216.00 20.65
Huntsman Corporation (HUN) 0.0 $4.5k 162.00 27.48
Pdc Energy 0.0 $4.4k 70.00 63.49
EQT Corporation (EQT) 0.0 $4.4k 131.00 33.83
Petroleo Brasileiro Sa Petro Sp Adr Non Vtg (PBR.A) 0.0 $4.4k 477.00 9.29
Us Foods Hldg Corp call (USFD) 0.0 $4.4k 130.00 34.02
Antero Midstream Corp antero midstream (AM) 0.0 $4.4k 409.00 10.79
Applied Industrial Technologies (AIT) 0.0 $4.4k 35.00 126.03
Us Bancorp Del Com New (USB) 0.0 $4.4k 101.00 43.61
Teledyne Technologies Incorporated (TDY) 0.0 $4.4k 11.00 399.91
Flowers Foods (FLO) 0.0 $4.4k 153.00 28.74
Primerica (PRI) 0.0 $4.4k 31.00 141.81
Nvent Electric SHS (NVT) 0.0 $4.4k 114.00 38.47
Nexstar Media Group Common Stock (NXST) 0.0 $4.4k 25.00 175.04
Voya Financial (VOYA) 0.0 $4.4k 71.00 61.49
GSK Sponsored Adr (GSK) 0.0 $4.4k 124.00 35.14
Schwab Strategic Tr Intl Eqty Etf (SCHF) 0.0 $4.3k 135.00 32.21
Lancaster Colony (LANC) 0.0 $4.3k 22.00 197.32
Albemarle Corporation (ALB) 0.0 $4.3k 20.00 216.85
Lincoln Electric Holdings (LECO) 0.0 $4.3k 30.00 144.50
Pulte (PHM) 0.0 $4.3k 95.00 45.53
Kyndryl Hldgs Common Stock (KD) 0.0 $4.3k 388.00 11.12
Jazz Pharmaceuticals Shs Usd (JAZZ) 0.0 $4.3k 27.00 159.30
PNC Financial Services (PNC) 0.0 $4.3k 27.00 157.93
Zoetis Cl A (ZTS) 0.0 $4.2k 29.00 146.55
Capri Holdings SHS (CPRI) 0.0 $4.2k 74.00 57.32
Timken Company (TKR) 0.0 $4.2k 60.00 70.67
Pool Corporation (POOL) 0.0 $4.2k 14.00 302.36
Xcel Energy (XEL) 0.0 $4.2k 60.00 70.12
SEI Investments Company (SEIC) 0.0 $4.2k 72.00 58.31
Super Micro Computer 0.0 $4.2k 51.00 82.10
Petroleo Brasileiro Sa Petro Sponsored Adr (PBR) 0.0 $4.2k 393.00 10.65
Incyte Corporation (INCY) 0.0 $4.2k 52.00 80.33
BorgWarner (BWA) 0.0 $4.1k 103.00 40.25
Ball Corporation (BALL) 0.0 $4.1k 81.00 51.14
Waters Corporation (WAT) 0.0 $4.1k 12.00 342.58
Dxc Technology (DXC) 0.0 $4.1k 155.00 26.50
Whirlpool Corporation (WHR) 0.0 $4.1k 29.00 141.45
Canadian Pacific Railway 0.0 $4.1k 55.00 74.58
Hormel Foods Corporation (HRL) 0.0 $4.1k 90.00 45.56
Cincinnati Financial Corporation (CINF) 0.0 $4.1k 40.00 102.40
Texas Roadhouse (TXRH) 0.0 $4.1k 45.00 90.96
Sanmina (SANM) 0.0 $4.1k 71.00 57.30
ExlService Holdings (EXLS) 0.0 $4.1k 24.00 169.42
Ormat Technologies (ORA) 0.0 $4.1k 47.00 86.49
Hanover Insurance (THG) 0.0 $4.1k 30.00 135.13
Technipfmc (FTI) 0.0 $4.0k 332.00 12.19
Electronic Arts (EA) 0.0 $4.0k 33.00 122.18
WESCO International (WCC) 0.0 $4.0k 32.00 125.19
Teleflex Incorporated (TFX) 0.0 $4.0k 16.00 249.62
Barclays Adr (BCS) 0.0 $4.0k 512.00 7.80
Silgan Holdings (SLGN) 0.0 $4.0k 77.00 51.84
Brown & Brown (BRO) 0.0 $4.0k 70.00 56.97
Vodafone Group Sponsored Adr (VOD) 0.0 $4.0k 394.00 10.12
Agnico (AEM) 0.0 $4.0k 76.00 51.99
Brown Forman Corp CL B (BF.B) 0.0 $3.9k 60.00 65.68
Kinsale Cap Group (KNSL) 0.0 $3.9k 15.00 261.53
Henry Schein (HSIC) 0.0 $3.9k 49.00 79.88
Aptiv SHS (APTV) 0.0 $3.9k 42.00 93.12
Te Connectivity SHS 0.0 $3.9k 34.00 114.79
Intuit (INTU) 0.0 $3.9k 10.00 389.20
Broadridge Financial Solutions (BR) 0.0 $3.9k 29.00 134.14
Roper Industries (ROP) 0.0 $3.9k 9.00 432.11
Dt Midstream Common Stock (DTM) 0.0 $3.9k 70.00 55.26
Genmab A/s Sponsored Ads (GMAB) 0.0 $3.9k 91.00 42.38
Prosperity Bancshares (PB) 0.0 $3.9k 53.00 72.68
Bruker Corporation (BRKR) 0.0 $3.8k 56.00 68.36
Becton, Dickinson and (BDX) 0.0 $3.8k 15.00 254.27
Vail Resorts (MTN) 0.0 $3.8k 16.00 238.38
CenterPoint Energy (CNP) 0.0 $3.8k 127.00 29.99
Arcelormittal Sa Luxembourg Ny Registry Sh (MT) 0.0 $3.8k 145.00 26.22
Credit Acceptance (CACC) 0.0 $3.8k 8.00 474.38
Argenx Se Sponsored Adr (ARGX) 0.0 $3.8k 10.00 378.80
Seaboard Corporation (SEB) 0.0 $3.8k 1.00 3775.00
Analog Devices (ADI) 0.0 $3.8k 23.00 164.04
Advanced Micro Devices (AMD) 0.0 $3.8k 58.00 64.78
Landstar System (LSTR) 0.0 $3.7k 23.00 162.91
Eastman Chemical Company (EMN) 0.0 $3.7k 46.00 81.43
Rh (RH) 0.0 $3.7k 14.00 267.21
Fabrinet SHS (FN) 0.0 $3.7k 29.00 128.21
Enstar Group SHS (ESGR) 0.0 $3.7k 16.00 231.06
Columbia Sportswear Company (COLM) 0.0 $3.7k 42.00 87.57
Wec Energy Group (WEC) 0.0 $3.7k 39.00 93.77
United Bankshares (UBSI) 0.0 $3.6k 90.00 40.49
Tetra Tech (TTEK) 0.0 $3.6k 25.00 145.20
MarketAxess Holdings (MKTX) 0.0 $3.6k 13.00 278.92
Ingredion Incorporated (INGR) 0.0 $3.6k 37.00 97.92
Intercontinental Exchange (ICE) 0.0 $3.6k 35.00 102.60
Eagle Materials (EXP) 0.0 $3.6k 27.00 132.85
Atmos Energy Corporation (ATO) 0.0 $3.6k 32.00 112.06
Premier Cl A (PINC) 0.0 $3.6k 102.00 34.98
Quanta Services (PWR) 0.0 $3.6k 25.00 142.48
Ashland (ASH) 0.0 $3.5k 33.00 107.52
Carlisle Companies (CSL) 0.0 $3.5k 15.00 235.67
Univar 0.0 $3.5k 111.00 31.80
Sumitomo Mitsui Finl Group I Sponsored Adr (SMFG) 0.0 $3.5k 438.00 8.02
Marriott Vacations Wrldwde Cp (VAC) 0.0 $3.5k 26.00 134.58
Valvoline Inc Common (VVV) 0.0 $3.5k 107.00 32.65
Verisign (VRSN) 0.0 $3.5k 17.00 205.41
State Street Corporation (STT) 0.0 $3.5k 45.00 77.58
Grand Canyon Education (LOPE) 0.0 $3.5k 33.00 105.67
Gold Fields Sponsored Adr (GFI) 0.0 $3.5k 336.00 10.35
Foot Locker (FL) 0.0 $3.5k 92.00 37.79
Thor Industries (THO) 0.0 $3.5k 46.00 75.50
Telefonica S A Sponsored Adr (TEF) 0.0 $3.5k 971.00 3.57
Domino's Pizza (DPZ) 0.0 $3.5k 10.00 346.40
United States Steel Corporation (X) 0.0 $3.5k 138.00 25.05
Honda Motor Amern Shs (HMC) 0.0 $3.5k 151.00 22.86
Arrow Electronics (ARW) 0.0 $3.5k 33.00 104.58
Liberty Media Corp Del Com C Siriusxm 0.0 $3.4k 88.00 39.12
Triton Intl Cl A 0.0 $3.4k 50.00 68.78
Barrick Gold Corp (GOLD) 0.0 $3.4k 199.00 17.18
Royal Caribbean Cruises (RCL) 0.0 $3.4k 69.00 49.43
Mccormick & Co Com Non Vtg (MKC) 0.0 $3.4k 41.00 82.88
Ase Technology Hldg Sponsored Ads (ASX) 0.0 $3.4k 540.00 6.27
Cenovus Energy (CVE) 0.0 $3.4k 174.00 19.41
Adt (ADT) 0.0 $3.4k 372.00 9.07
Bank Ozk (OZK) 0.0 $3.4k 84.00 40.06
Bio Rad Labs Cl A (BIO) 0.0 $3.4k 8.00 420.50
Penn National Gaming (PENN) 0.0 $3.4k 113.00 29.70
Oshkosh Corporation (OSK) 0.0 $3.4k 38.00 88.18
Lear Corp Com New (LEA) 0.0 $3.3k 27.00 124.04
Encompass Health Corp (EHC) 0.0 $3.3k 56.00 59.80
FTI Consulting (FCN) 0.0 $3.3k 21.00 158.81
Woori Finl Group Sponsored Ads (WF) 0.0 $3.3k 120.00 27.53
Brighthouse Finl (BHF) 0.0 $3.3k 64.00 51.27
Centene Corporation (CNC) 0.0 $3.3k 40.00 82.00
Celanese Corporation (CE) 0.0 $3.3k 32.00 102.25
Qorvo (QRVO) 0.0 $3.3k 36.00 90.64
Morningstar (MORN) 0.0 $3.2k 15.00 216.60
Advance Auto Parts (AAP) 0.0 $3.2k 22.00 147.05
Air Lease Corp Cl A (AL) 0.0 $3.2k 84.00 38.42
Coty Com Cl A (COTY) 0.0 $3.2k 377.00 8.56
Lauder Estee Cos Cl A (EL) 0.0 $3.2k 13.00 248.08
Comfort Systems USA (FIX) 0.0 $3.2k 28.00 115.07
Middleby Corporation (MIDD) 0.0 $3.2k 24.00 133.92
H&R Block (HRB) 0.0 $3.2k 88.00 36.51
Axalta Coating Sys (AXTA) 0.0 $3.2k 126.00 25.47
Tempur-Pedic International (TPX) 0.0 $3.2k 93.00 34.33
Parsons Corporation (PSN) 0.0 $3.2k 69.00 46.25
Apollo Global Mgmt (APO) 0.0 $3.2k 50.00 63.80
AMN Healthcare Services (AMN) 0.0 $3.2k 31.00 102.81
Gap (GAP) 0.0 $3.2k 282.00 11.28
Lattice Semiconductor (LSCC) 0.0 $3.2k 49.00 64.88
Stryker Corporation (SYK) 0.0 $3.2k 13.00 244.46
Ubs Group SHS (UBS) 0.0 $3.2k 169.00 18.67
Chord Energy Corporation Com New (CHRD) 0.0 $3.1k 23.00 136.83
Sasol Sponsored Adr (SSL) 0.0 $3.1k 200.00 15.71
Godaddy Cl A (GDDY) 0.0 $3.1k 42.00 74.81
Steris Shs Usd (STE) 0.0 $3.1k 17.00 184.71
Garmin SHS (GRMN) 0.0 $3.1k 34.00 92.29
Paypal Holdings (PYPL) 0.0 $3.1k 44.00 71.23
Floor & Decor Hldgs Cl A (FND) 0.0 $3.1k 45.00 69.62
Otis Worldwide Corp (OTIS) 0.0 $3.1k 40.00 78.30
Polaris Industries (PII) 0.0 $3.1k 31.00 101.00
Jacobs Engineering Group (J) 0.0 $3.1k 26.00 120.08
Ensign (ENSG) 0.0 $3.1k 33.00 94.61
Crane Holdings (CXT) 0.0 $3.1k 31.00 100.45
Baxter International (BAX) 0.0 $3.1k 61.00 50.97
Williams-Sonoma (WSM) 0.0 $3.1k 27.00 114.93
News Corp Cl A (NWSA) 0.0 $3.1k 170.00 18.20
Molson Coors Beverage CL B (TAP) 0.0 $3.1k 60.00 51.52
Federated Hermes CL B (FHI) 0.0 $3.1k 85.00 36.31
Aptar (ATR) 0.0 $3.1k 28.00 109.96
Mueller Industries (MLI) 0.0 $3.1k 52.00 59.00
Teck Resources CL B (TECK) 0.0 $3.1k 81.00 37.81
BRC Com Cl A (BRCC) 0.0 $3.1k 500.00 6.11
New York Community Ban 0.0 $3.1k 355.00 8.60
Houlihan Lokey Cl A (HLI) 0.0 $3.1k 35.00 87.17
Entergy Corporation (ETR) 0.0 $3.0k 27.00 112.52
Viatris (VTRS) 0.0 $3.0k 273.00 11.13
Jones Lang LaSalle Incorporated (JLL) 0.0 $3.0k 19.00 159.37
Bwx Technologies (BWXT) 0.0 $3.0k 52.00 58.08
Rli (RLI) 0.0 $3.0k 23.00 131.26
F5 Networks (FFIV) 0.0 $3.0k 21.00 143.52
Wyndham Hotels And Resorts (WH) 0.0 $3.0k 42.00 71.31
Tc Energy Corp (TRP) 0.0 $3.0k 75.00 39.87
Tyson Foods Cl A (TSN) 0.0 $3.0k 48.00 62.25
Sunrun (RUN) 0.0 $3.0k 124.00 24.02
Cognizant Technology Solutio Cl A (CTSH) 0.0 $3.0k 52.00 57.19
Globus Med Cl A (GMED) 0.0 $3.0k 40.00 74.28
Cognex Corporation (CGNX) 0.0 $3.0k 63.00 47.11
Denbury 0.0 $3.0k 34.00 87.03
Epam Systems (EPAM) 0.0 $3.0k 9.00 327.78
F.N.B. Corporation (FNB) 0.0 $2.9k 226.00 13.05
Evercore Class A (EVR) 0.0 $2.9k 27.00 109.07
Darling International (DAR) 0.0 $2.9k 47.00 62.60
Saia (SAIA) 0.0 $2.9k 14.00 209.71
Marvell Technology (MRVL) 0.0 $2.9k 79.00 37.04
Cbre Group Cl A (CBRE) 0.0 $2.9k 38.00 76.95
Intuitive Surgical Com New (ISRG) 0.0 $2.9k 11.00 265.36
SLM Corporation (SLM) 0.0 $2.9k 175.00 16.60
eBay (EBAY) 0.0 $2.9k 70.00 41.47
South State Corporation (SSB) 0.0 $2.9k 38.00 76.37
East West Ban (EWBC) 0.0 $2.9k 44.00 65.91
American Water Works (AWK) 0.0 $2.9k 19.00 152.42
UniFirst Corporation (UNF) 0.0 $2.9k 15.00 193.00
Wynn Resorts (WYNN) 0.0 $2.9k 35.00 82.46
Las Vegas Sands (LVS) 0.0 $2.9k 60.00 48.07
Alaska Air (ALK) 0.0 $2.9k 67.00 42.94
Exponent (EXPO) 0.0 $2.9k 29.00 99.10
Lennox International (LII) 0.0 $2.9k 12.00 239.25
Kb Finl Group Sponsored Adr (KB) 0.0 $2.9k 74.00 38.66
Ciena Corp Com New (CIEN) 0.0 $2.9k 56.00 50.98
Hancock Holding Company (HWC) 0.0 $2.9k 59.00 48.39
FirstEnergy (FE) 0.0 $2.9k 68.00 41.94
Burlington Stores (BURL) 0.0 $2.8k 14.00 202.79
Southern Copper Corporation (SCCO) 0.0 $2.8k 47.00 60.38
Solaredge Technologies (SEDG) 0.0 $2.8k 10.00 283.30
New Jersey Resources Corporation (NJR) 0.0 $2.8k 57.00 49.61
Newell Rubbermaid (NWL) 0.0 $2.8k 216.00 13.08
West Pharmaceutical Services (WST) 0.0 $2.8k 12.00 235.33
Entegris (ENTG) 0.0 $2.8k 43.00 65.58
TreeHouse Foods (THS) 0.0 $2.8k 57.00 49.39
Robert Half International (RHI) 0.0 $2.8k 38.00 73.84
Sibanye Stillwater Sponsored Adr (SBSW) 0.0 $2.8k 263.00 10.66
Post Holdings Inc Common (POST) 0.0 $2.8k 31.00 90.26
Paycom Software (PAYC) 0.0 $2.8k 9.00 310.33
Magnolia Oil & Gas Corp Cl A (MGY) 0.0 $2.8k 119.00 23.45
Pentair SHS (PNR) 0.0 $2.8k 62.00 44.98
Reynolds Consumer Prods (REYN) 0.0 $2.8k 93.00 29.98
SM Energy (SM) 0.0 $2.8k 80.00 34.83
Global Payments (GPN) 0.0 $2.8k 28.00 99.32
Watts Water Technologies Cl A (WTS) 0.0 $2.8k 19.00 146.21
Deutsche Bank A G Namen Akt (DB) 0.0 $2.8k 241.00 11.52
Pennymac Financial Services (PFSI) 0.0 $2.8k 49.00 56.65
Franklin Resources (BEN) 0.0 $2.8k 105.00 26.38
Axis Cap Hldgs SHS (AXS) 0.0 $2.8k 51.00 54.18
Invesco SHS (IVZ) 0.0 $2.8k 153.00 17.99
C H Robinson Worldwide Com New (CHRW) 0.0 $2.7k 30.00 91.57
Ralph Lauren Corp Cl A (RL) 0.0 $2.7k 26.00 105.65
Sensata Technologies Hldg Pl SHS (ST) 0.0 $2.7k 68.00 40.38
Blackstone Group Inc Com Cl A (BX) 0.0 $2.7k 37.00 74.19
Fortune Brands (FBIN) 0.0 $2.7k 48.00 57.10
Fluor Corporation (FLR) 0.0 $2.7k 79.00 34.66
American Equity Investment Life Holding 0.0 $2.7k 60.00 45.62
Bio-techne Corporation (TECH) 0.0 $2.7k 33.00 82.88
Skyworks Solutions (SWKS) 0.0 $2.7k 30.00 91.13
International Flavors & Fragrances (IFF) 0.0 $2.7k 26.00 104.85
H.B. Fuller Company (FUL) 0.0 $2.7k 38.00 71.63
Equifax (EFX) 0.0 $2.7k 14.00 194.36
Ing Groep Sponsored Adr (ING) 0.0 $2.7k 223.00 12.17
Wintrust Financial Corporation (WTFC) 0.0 $2.7k 32.00 84.53
Avantor (AVTR) 0.0 $2.7k 128.00 21.09
Bath &#38 Body Works In (BBWI) 0.0 $2.7k 64.00 42.14
Public Service Enterprise (PEG) 0.0 $2.7k 44.00 61.27
Liberty Media Corp Del Com Ser C Frmla 0.0 $2.7k 45.00 59.78
Canon Sponsored Adr (CAJPY) 0.0 $2.7k 124.00 21.68
Janus Henderson Group Ord Shs (JHG) 0.0 $2.7k 114.00 23.52
Cabot Corporation (CBT) 0.0 $2.7k 40.00 66.85
Manhattan Associates (MANH) 0.0 $2.7k 22.00 121.41
P T Telekomunikasi Indonesia Sponsored Adr (TLK) 0.0 $2.6k 111.00 23.85
Cooper Cos Com New 0.0 $2.6k 8.00 330.62
Pinnacle Financial Partners (PNFP) 0.0 $2.6k 36.00 73.39
Stifel Financial (SF) 0.0 $2.6k 45.00 58.38
Essential Utils (WTRG) 0.0 $2.6k 55.00 47.73
Avis Budget (CAR) 0.0 $2.6k 16.00 163.94
Home BancShares (HOMB) 0.0 $2.6k 115.00 22.79
Alcoa (AA) 0.0 $2.6k 57.00 45.47
Belden (BDC) 0.0 $2.6k 36.00 71.89
Taylor Morrison Hom (TMHC) 0.0 $2.6k 85.00 30.35
Plexus (PLXS) 0.0 $2.6k 25.00 102.92
Nortonlifelock (GEN) 0.0 $2.6k 120.00 21.43
Mizuho Financial Group Sponsored Adr (MFG) 0.0 $2.6k 903.00 2.84
Albany Intl Corp Cl A (AIN) 0.0 $2.6k 26.00 98.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.0 $2.6k 5.00 512.40
Sprouts Fmrs Mkt (SFM) 0.0 $2.6k 79.00 32.37
Western Digital (WDC) 0.0 $2.6k 81.00 31.56
Synopsys (SNPS) 0.0 $2.6k 8.00 319.25
Wolfspeed (WOLF) 0.0 $2.6k 37.00 69.03
Assured Guaranty (AGO) 0.0 $2.6k 41.00 62.27
GATX Corporation (GATX) 0.0 $2.6k 24.00 106.33
Edison International (EIX) 0.0 $2.5k 40.00 63.62
Keurig Dr Pepper (KDP) 0.0 $2.5k 71.00 35.80
Nelnet Cl A (NNI) 0.0 $2.5k 28.00 90.75
Avnet (AVT) 0.0 $2.5k 61.00 41.57
Wendy's/arby's Group (WEN) 0.0 $2.5k 112.00 22.63
Brunswick Corporation (BC) 0.0 $2.5k 35.00 72.09
Iaa 0.0 $2.5k 63.00 40.00
Umpqua Holdings Corporation 0.0 $2.5k 141.00 17.85
Webster Financial Corporation (WBS) 0.0 $2.5k 53.00 47.34
Kohl's Corporation (KSS) 0.0 $2.5k 99.00 25.25
Old National Ban (ONB) 0.0 $2.5k 139.00 17.98
L3harris Technologies (LHX) 0.0 $2.5k 12.00 208.25
Allison Transmission Hldngs I (ALSN) 0.0 $2.5k 60.00 41.60
Rogers Communications CL B (RCI) 0.0 $2.5k 53.00 46.85
National Vision Hldgs (EYE) 0.0 $2.5k 64.00 38.77
Hostess Brands Cl A 0.0 $2.5k 110.00 22.44
Crown Holdings (CCK) 0.0 $2.5k 30.00 82.20
Fox Factory Hldg (FOXF) 0.0 $2.5k 27.00 91.22
Westlake Chemical Corporation (WLK) 0.0 $2.5k 24.00 102.54
Nokia Corp Sponsored Adr (NOK) 0.0 $2.4k 527.00 4.64
Pinnacle West Capital Corporation (PNW) 0.0 $2.4k 32.00 76.03
Gentex Corporation (GNTX) 0.0 $2.4k 89.00 27.27
Academy Sports & Outdoor (ASO) 0.0 $2.4k 46.00 52.54
Federal Signal Corporation (FSS) 0.0 $2.4k 52.00 46.46
Hexcel Corporation (HXL) 0.0 $2.4k 41.00 58.85
Insight Enterprises (NSIT) 0.0 $2.4k 24.00 100.25
Pbf Energy Cl A (PBF) 0.0 $2.4k 59.00 40.78
Pvh Corporation (PVH) 0.0 $2.4k 34.00 70.59
Onemain Holdings (OMF) 0.0 $2.4k 72.00 33.31
Charles River Laboratories (CRL) 0.0 $2.4k 11.00 217.91
Skechers U S A Cl A (SKX) 0.0 $2.4k 57.00 41.95
Atkore Intl (ATKR) 0.0 $2.4k 21.00 113.43
Ufp Industries (UFPI) 0.0 $2.4k 30.00 79.27
Range Resources (RRC) 0.0 $2.4k 95.00 25.02
Navient Corporation equity (NAVI) 0.0 $2.4k 144.00 16.45
Msc Indl Direct Cl A (MSM) 0.0 $2.4k 29.00 81.69
Choice Hotels International (CHH) 0.0 $2.4k 21.00 112.62
EnerSys (ENS) 0.0 $2.4k 32.00 73.84
Brookfield Corp Cl A Ltd Vt Sh (BN) 0.0 $2.4k 75.00 31.47
Visteon Corp Com New (VC) 0.0 $2.4k 18.00 130.83
Hyatt Hotels Corp Com Cl A (H) 0.0 $2.4k 26.00 90.46
First Horizon National Corporation (FHN) 0.0 $2.4k 96.00 24.50
Mohawk Industries (MHK) 0.0 $2.4k 23.00 102.22
DTE Energy Company (DTE) 0.0 $2.4k 20.00 117.55
Ally Financial (ALLY) 0.0 $2.3k 96.00 24.45
Graphic Packaging Holding Company (GPK) 0.0 $2.3k 105.00 22.25
Associated Banc- (ASB) 0.0 $2.3k 101.00 23.09
Stanley Black & Decker (SWK) 0.0 $2.3k 31.00 75.13
CVB Financial (CVBF) 0.0 $2.3k 90.00 25.76
Ameren Corporation (AEE) 0.0 $2.3k 26.00 88.92
Cadence Bank (CADE) 0.0 $2.3k 93.00 24.66
Liberty Energy Com Cl A (LBRT) 0.0 $2.3k 143.00 16.01
International Paper Company (IP) 0.0 $2.3k 66.00 34.64
EXACT Sciences Corporation (EXAS) 0.0 $2.3k 46.00 49.50
Summit Matls Cl A (SUM) 0.0 $2.3k 80.00 28.39
McGrath Rent (MGRC) 0.0 $2.3k 23.00 98.74
WSFS Financial Corporation (WSFS) 0.0 $2.3k 50.00 45.34
Fifth Third Ban (FITB) 0.0 $2.3k 69.00 32.81
Restaurant Brands Intl Inc Com equity / large cap (QSR) 0.0 $2.3k 35.00 64.66
Assurant (AIZ) 0.0 $2.3k 18.00 125.06
First American Financial (FAF) 0.0 $2.3k 43.00 52.35
Cadence Design Systems (CDNS) 0.0 $2.2k 14.00 160.64
Exelon Corporation (EXC) 0.0 $2.2k 52.00 43.23
Sonoco Products Company (SON) 0.0 $2.2k 37.00 60.70
Integra Lifesciences Hldgs C Com New (IART) 0.0 $2.2k 40.00 56.08
Herc Hldgs (HRI) 0.0 $2.2k 17.00 131.59
Prudential Adr (PUK) 0.0 $2.2k 81.00 27.48
Schwab Strategic Tr Emrg Mkteq Etf (SCHE) 0.0 $2.2k 94.00 23.67
Glacier Ban (GBCI) 0.0 $2.2k 45.00 49.42
Alliant Energy Corporation (LNT) 0.0 $2.2k 40.00 55.20
Littelfuse (LFUS) 0.0 $2.2k 10.00 220.20
Haemonetics Corporation (HAE) 0.0 $2.2k 28.00 78.64
Repligen Corporation (RGEN) 0.0 $2.2k 13.00 169.31
Hecla Mining Company (HL) 0.0 $2.2k 395.00 5.56
Stericycle (SRCL) 0.0 $2.2k 44.00 49.89
Louisiana-Pacific Corporation (LPX) 0.0 $2.2k 37.00 59.19
Worthington Industries (WOR) 0.0 $2.2k 44.00 49.70
MGIC Investment (MTG) 0.0 $2.2k 168.00 13.00
SYNNEX Corporation (SNX) 0.0 $2.2k 23.00 94.70
NewMarket Corporation (NEU) 0.0 $2.2k 7.00 311.14
IPG Photonics Corporation (IPGP) 0.0 $2.2k 23.00 94.65
M&T Bank Corporation (MTB) 0.0 $2.2k 15.00 145.07
Signet Jewelers SHS (SIG) 0.0 $2.2k 32.00 68.00
Ansys (ANSS) 0.0 $2.2k 9.00 241.56
Cnx Resources Corporation (CNX) 0.0 $2.2k 129.00 16.84
Texas Capital Bancshares (TCBI) 0.0 $2.2k 36.00 60.31
Clean Harbors (CLH) 0.0 $2.2k 19.00 114.11
Insperity (NSP) 0.0 $2.2k 19.00 113.58
Ferguson SHS 0.0 $2.2k 17.00 126.94
Healthequity (HQY) 0.0 $2.2k 35.00 61.63
M/a (MTSI) 0.0 $2.1k 34.00 62.97
National Instruments 0.0 $2.1k 58.00 36.90
Liberty Broadband Corp Com Ser C (LBRDK) 0.0 $2.1k 28.00 76.29
Bp Prudhoe Bay Rty Tr Unit Ben Int (BPT) 0.0 $2.1k 183.00 11.63
Kirby Corporation (KEX) 0.0 $2.1k 33.00 64.36
Waste Connections (WCN) 0.0 $2.1k 16.00 132.56
Ameris Ban (ABCB) 0.0 $2.1k 45.00 47.13
Sprott Physical Gold Tr Unit (PHYS) 0.0 $2.1k 150.00 14.10
Zions Bancorporation (ZION) 0.0 $2.1k 43.00 49.16
National Grid Sponsored Adr Ne (NGG) 0.0 $2.1k 35.00 60.31
Element Solutions (ESI) 0.0 $2.1k 116.00 18.19
Vishay Intertechnology (VSH) 0.0 $2.1k 97.00 21.57
Buckle (BKE) 0.0 $2.1k 46.00 45.35
Acushnet Holdings Corp (GOLF) 0.0 $2.1k 49.00 42.47
Dropbox Cl A (DBX) 0.0 $2.1k 93.00 22.38
Power Integrations (POWI) 0.0 $2.1k 29.00 71.72
Cleveland-cliffs (CLF) 0.0 $2.1k 129.00 16.11
Tenaris S A Sponsored Ads (TS) 0.0 $2.1k 59.00 35.15
SVB Financial (SIVBQ) 0.0 $2.1k 9.00 230.11
Synovus Finl Corp Com New (SNV) 0.0 $2.1k 55.00 37.55
Insulet Corporation (PODD) 0.0 $2.1k 7.00 294.43
Universal Display Corporation (OLED) 0.0 $2.1k 19.00 108.05
Manulife Finl Corp (MFC) 0.0 $2.1k 115.00 17.84
Zebra Technologies Corporati Cl A (ZBRA) 0.0 $2.1k 8.00 256.38
Chunghwa Telecom Spon Adr New11 (CHT) 0.0 $2.0k 56.00 36.59
Lithia Motors (LAD) 0.0 $2.0k 10.00 204.70
Transunion (TRU) 0.0 $2.0k 36.00 56.75
NetApp (NTAP) 0.0 $2.0k 34.00 60.06
Dentsply Sirona (XRAY) 0.0 $2.0k 64.00 31.84
Novanta (NOVT) 0.0 $2.0k 15.00 135.87
Aaon Com Par $0.004 (AAON) 0.0 $2.0k 27.00 75.33
NiSource (NI) 0.0 $2.0k 74.00 27.42
Stepan Company (SCL) 0.0 $2.0k 19.00 106.47
Illumina (ILMN) 0.0 $2.0k 10.00 202.20
Kemper Corp Del (KMPR) 0.0 $2.0k 41.00 49.20
Cathay General Ban (CATY) 0.0 $2.0k 49.00 40.80
Concentrix Corp (CNXC) 0.0 $2.0k 15.00 133.13
Franklin Electric (FELE) 0.0 $2.0k 25.00 79.76
PPL Corporation (PPL) 0.0 $2.0k 68.00 29.22
Itau Unibanco Hldg S A Spon Adr Rep Pfd (ITUB) 0.0 $2.0k 421.00 4.71
Euronet Worldwide (EEFT) 0.0 $2.0k 21.00 94.38
Evoqua Water Technologies Corp 0.0 $2.0k 50.00 39.60
Advanced Energy Industries (AEIS) 0.0 $2.0k 23.00 85.78
Fidelity National Information Services (FIS) 0.0 $2.0k 29.00 67.86
Maxar Technologies 0.0 $2.0k 38.00 51.74
Badger Meter (BMI) 0.0 $2.0k 18.00 109.06
Hillenbrand (HI) 0.0 $2.0k 46.00 42.67
Netease Sponsored Ads (NTES) 0.0 $2.0k 27.00 72.63
KBR (KBR) 0.0 $2.0k 37.00 52.81
Balchem Corporation (BCPC) 0.0 $2.0k 16.00 122.12
Piper Jaffray Companies (PIPR) 0.0 $2.0k 15.00 130.20
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.0 $1.9k 75.00 25.85
Church & Dwight (CHD) 0.0 $1.9k 24.00 80.62
Digital World Acquisition Class A Com (DJT) 0.0 $1.9k 129.00 15.00
Zillow Group Cl C Cap Stk (Z) 0.0 $1.9k 60.00 32.22
Inter Parfums (IPAR) 0.0 $1.9k 20.00 96.50
Ss&c Technologies Holding (SSNC) 0.0 $1.9k 37.00 52.05
Pacific Premier Ban (PPBI) 0.0 $1.9k 61.00 31.56
Masimo Corporation (MASI) 0.0 $1.9k 13.00 147.92
International Bancshares Corporation (IBOC) 0.0 $1.9k 42.00 45.76
Terex Corporation (TEX) 0.0 $1.9k 45.00 42.71
World Wrestling Entmt Cl A 0.0 $1.9k 28.00 68.54
Activision Blizzard 0.0 $1.9k 25.00 76.56
Allegheny Technologies Incorporated (ATI) 0.0 $1.9k 64.00 29.86
Hub Group Cl A (HUBG) 0.0 $1.9k 24.00 79.50
Casella Waste Sys Cl A (CWST) 0.0 $1.9k 24.00 79.29
Sun Life Financial (SLF) 0.0 $1.9k 41.00 46.41
Alnylam Pharmaceuticals (ALNY) 0.0 $1.9k 8.00 237.62
Cgi Cl A Sub Vtg (GIB) 0.0 $1.9k 22.00 86.14
NetScout Systems (NTCT) 0.0 $1.9k 58.00 32.52
Gxo Logistics Incorporated Common Stock (GXO) 0.0 $1.9k 44.00 42.68
First Hawaiian (FHB) 0.0 $1.9k 72.00 26.04
Fortinet (FTNT) 0.0 $1.9k 38.00 48.89
O-i Glass (OI) 0.0 $1.9k 112.00 16.57
Akamai Technologies (AKAM) 0.0 $1.9k 22.00 84.32
Envista Hldgs Corp (NVST) 0.0 $1.9k 55.00 33.67
Edgewell Pers Care (EPC) 0.0 $1.9k 48.00 38.54
Cme (CME) 0.0 $1.8k 11.00 168.18
Beacon Roofing Supply (BECN) 0.0 $1.8k 35.00 52.80
Key (KEY) 0.0 $1.8k 106.00 17.42
Sealed Air (SEE) 0.0 $1.8k 37.00 49.89
HEICO Corporation (HEI) 0.0 $1.8k 12.00 153.67
ESCO Technologies (ESE) 0.0 $1.8k 21.00 87.52
Woodward Governor Company (WWD) 0.0 $1.8k 19.00 96.63
Nutanix Cl A (NTNX) 0.0 $1.8k 70.00 26.06
Fox Corp Cl A Com (FOXA) 0.0 $1.8k 60.00 30.37
Urban Outfitters (URBN) 0.0 $1.8k 76.00 23.86
Graham Hldgs Com Cl B (GHC) 0.0 $1.8k 3.00 604.33
Cavco Industries (CVCO) 0.0 $1.8k 8.00 226.25
Magna Intl Inc cl a (MGA) 0.0 $1.8k 32.00 56.19
Cal Maine Foods Com New (CALM) 0.0 $1.8k 33.00 54.45
Fomento Economico Mexicano S Spon Adr Units (FMX) 0.0 $1.8k 23.00 78.13
Cirrus Logic (CRUS) 0.0 $1.8k 24.00 74.50
Bank of Hawaii Corporation (BOH) 0.0 $1.8k 23.00 77.57
Forward Air Corporation (FWRD) 0.0 $1.8k 17.00 104.88
Veeva Sys Cl A Com (VEEV) 0.0 $1.8k 11.00 161.36
A. O. Smith Corporation (AOS) 0.0 $1.8k 31.00 57.23
WPP Adr (WPP) 0.0 $1.8k 36.00 49.17
Howard Hughes 0.0 $1.8k 23.00 76.43
Genworth Finl Com Cl A (GNW) 0.0 $1.8k 331.00 5.29
Innospec (IOSP) 0.0 $1.7k 17.00 102.88
Trinity Industries (TRN) 0.0 $1.7k 59.00 29.58
J Global (ZD) 0.0 $1.7k 22.00 79.09
Winnebago Industries (WGO) 0.0 $1.7k 33.00 52.70
Fulton Financial (FULT) 0.0 $1.7k 103.00 16.83
Strategic Education (STRA) 0.0 $1.7k 22.00 78.32
Trip Com Group Ads (TCOM) 0.0 $1.7k 50.00 34.40
Rambus (RMBS) 0.0 $1.7k 48.00 35.81
Peabody Energy (BTU) 0.0 $1.7k 65.00 26.42
Seaworld Entertainment (PRKS) 0.0 $1.7k 32.00 53.50
Kt Corp Sponsored Adr (KT) 0.0 $1.7k 126.00 13.50
Merit Medical Systems (MMSI) 0.0 $1.7k 24.00 70.62
Werner Enterprises (WERN) 0.0 $1.7k 42.00 40.26
Prestige Brands Holdings (PBH) 0.0 $1.7k 27.00 62.59
Park National Corporation (PRK) 0.0 $1.7k 12.00 140.75
Maximus (MMS) 0.0 $1.7k 23.00 73.35
Dycom Industries (DY) 0.0 $1.7k 18.00 93.61
PerkinElmer (RVTY) 0.0 $1.7k 12.00 140.25
Kulicke and Soffa Industries (KLIC) 0.0 $1.7k 38.00 44.26
Fortis (FTS) 0.0 $1.7k 42.00 40.05
Northern Trust Corporation (NTRS) 0.0 $1.7k 19.00 88.47
Greif Cl A (GEF) 0.0 $1.7k 25.00 67.04
Diodes Incorporated (DIOD) 0.0 $1.7k 22.00 76.14
Essent (ESNT) 0.0 $1.7k 43.00 38.88
Adient Ord Shs (ADNT) 0.0 $1.7k 48.00 34.69
Oge Energy Corp (OGE) 0.0 $1.7k 42.00 39.55
United Cmnty Bks Ga Cap Stk (UCB) 0.0 $1.7k 49.00 33.80
Planet Fitness Cl A (PLNT) 0.0 $1.7k 21.00 78.81
Westrock (WRK) 0.0 $1.7k 47.00 35.17
Yeti Hldgs (YETI) 0.0 $1.7k 40.00 41.30
Madison Square Grdn Sprt Cor Cl A (MSGS) 0.0 $1.6k 9.00 183.33
Hasbro (HAS) 0.0 $1.6k 27.00 61.00
Dynatrace Com New (DT) 0.0 $1.6k 43.00 38.30
J&J Snack Foods (JJSF) 0.0 $1.6k 11.00 149.73
Carter's (CRI) 0.0 $1.6k 22.00 74.59
Franco-Nevada Corporation (FNV) 0.0 $1.6k 12.00 136.50
Evergy (EVRG) 0.0 $1.6k 26.00 62.92
Korn Ferry Com New (KFY) 0.0 $1.6k 32.00 50.62
Paramount Global Class B Com (PARA) 0.0 $1.6k 96.00 16.88
Ida (IDA) 0.0 $1.6k 15.00 107.87
Brady Corp Cl A (BRC) 0.0 $1.6k 34.00 47.09
Aegon N V Ny Registry Shs 0.0 $1.6k 317.00 5.04
Xpo Logistics Inc equity (XPO) 0.0 $1.6k 48.00 33.29
WesBan (WSBC) 0.0 $1.6k 43.00 36.98
Mattel (MAT) 0.0 $1.6k 89.00 17.84
BancFirst Corporation (BANF) 0.0 $1.6k 18.00 88.17
First Republic Bank/san F (FRCB) 0.0 $1.6k 13.00 121.92
CMS Energy Corporation (CMS) 0.0 $1.6k 25.00 63.32
Manpower (MAN) 0.0 $1.6k 19.00 83.21
Moog Cl A (MOG.A) 0.0 $1.6k 18.00 87.78
Alcon Ord Shs (ALC) 0.0 $1.6k 23.00 68.57
Spx Corp (SPXC) 0.0 $1.6k 24.00 65.67
Calix (CALX) 0.0 $1.6k 23.00 68.43
American States Water Company (AWR) 0.0 $1.6k 17.00 92.53
DaVita (DVA) 0.0 $1.6k 21.00 74.67
Imperial Oil Com New (IMO) 0.0 $1.6k 32.00 48.75
Heico Corp Cl A (HEI.A) 0.0 $1.6k 13.00 119.85
Advanced Drain Sys Inc Del (WMS) 0.0 $1.6k 19.00 81.95
Ingevity (NGVT) 0.0 $1.5k 22.00 70.45
Western Alliance Bancorporation (WAL) 0.0 $1.5k 26.00 59.58
News Corp CL B (NWS) 0.0 $1.5k 84.00 18.44
Seagen 0.0 $1.5k 12.00 128.50
Quidel Corp (QDEL) 0.0 $1.5k 18.00 85.67
Chegg (CHGG) 0.0 $1.5k 61.00 25.26
Comerica Incorporated (CMA) 0.0 $1.5k 23.00 66.87
Nice Sponsored Adr (NICE) 0.0 $1.5k 8.00 192.25
Flowserve Corporation (FLS) 0.0 $1.5k 50.00 30.68
Perrigo SHS (PRGO) 0.0 $1.5k 45.00 34.09
Banco Bradesco S A Sp Adr Pfd New (BBD) 0.0 $1.5k 532.00 2.88
Equitrans Midstream Corp (ETRN) 0.0 $1.5k 228.00 6.70
Dell Technologies CL C (DELL) 0.0 $1.5k 38.00 40.21
Siteone Landscape Supply (SITE) 0.0 $1.5k 13.00 117.31
UGI Corporation (UGI) 0.0 $1.5k 41.00 37.07
Transocean Reg Shs (RIG) 0.0 $1.5k 333.00 4.56
Sociedad Quimica Y Minera De Spon Adr Ser B (SQM) 0.0 $1.5k 19.00 79.84
Banner Corp Com New (BANR) 0.0 $1.5k 24.00 63.21
Encore Wire Corporation (WIRE) 0.0 $1.5k 11.00 137.55
Community Bank System (CBU) 0.0 $1.5k 24.00 62.96
Berry Plastics (BERY) 0.0 $1.5k 25.00 60.44
Simpson Manufacturing (SSD) 0.0 $1.5k 17.00 88.65
Trustmark Corporation (TRMK) 0.0 $1.5k 43.00 34.91
Copa Holdings Sa Cl A (CPA) 0.0 $1.5k 18.00 83.17
Silicon Laboratories (SLAB) 0.0 $1.5k 11.00 135.64
Turkcell Iletisim Hizmetleri Spon Adr New (TKC) 0.0 $1.5k 310.00 4.79
Xerox Holdings Corp Com New (XRX) 0.0 $1.5k 101.00 14.60
Wright Express (WEX) 0.0 $1.5k 9.00 163.67
Arcbest (ARCB) 0.0 $1.5k 21.00 70.05
Rush Enterprises Cl A (RUSHA) 0.0 $1.5k 28.00 52.29
Jd.com Spon Adr Cl A (JD) 0.0 $1.5k 26.00 56.12
Stmicroelectronics N V Ny Registry (STM) 0.0 $1.5k 41.00 35.56
Ecolab (ECL) 0.0 $1.5k 10.00 145.60
First Financial Ban (FFBC) 0.0 $1.5k 60.00 24.23
Bofi Holding (AX) 0.0 $1.5k 38.00 38.21
Permian Resources Corp Class A Com (PR) 0.0 $1.4k 154.00 9.40
Columbia Banking System (COLB) 0.0 $1.4k 48.00 30.12
Washington Federal (WAFD) 0.0 $1.4k 43.00 33.56
National Beverage (FIZZ) 0.0 $1.4k 31.00 46.52
Comstock Resources (CRK) 0.0 $1.4k 105.00 13.71
First Merchants Corporation (FRME) 0.0 $1.4k 35.00 41.11
Kkr & Co (KKR) 0.0 $1.4k 31.00 46.42
Banco De Chile Sponsored Ads (BCH) 0.0 $1.4k 69.00 20.83
California Res Corp Com Stock (CRC) 0.0 $1.4k 33.00 43.52
Altra Holdings 0.0 $1.4k 24.00 59.75
Renasant (RNST) 0.0 $1.4k 38.00 37.58
Valley National Ban (VLY) 0.0 $1.4k 126.00 11.31
Cable One (CABO) 0.0 $1.4k 2.00 712.00
Option Care Health Com New (OPCH) 0.0 $1.4k 47.00 30.09
White Mountains Insurance Gp (WTM) 0.0 $1.4k 1.00 1414.00
Monolithic Power Systems (MPWR) 0.0 $1.4k 4.00 353.50
Arcosa (ACA) 0.0 $1.4k 26.00 54.35
Dolby Laboratories Com Cl A (DLB) 0.0 $1.4k 20.00 70.55
Colfax Corp (ENOV) 0.0 $1.4k 26.00 53.54
Civitas Resources Com New (CIVI) 0.0 $1.4k 24.00 57.92
Lgi Homes (LGIH) 0.0 $1.4k 15.00 92.60
First Bancorp P R Com New (FBP) 0.0 $1.4k 109.00 12.72
Avient Corp (AVNT) 0.0 $1.4k 41.00 33.76
Nmi Hldgs Cl A (NMIH) 0.0 $1.4k 66.00 20.89
Harmony Biosciences Hldgs In (HRMY) 0.0 $1.4k 25.00 55.12
Chemours (CC) 0.0 $1.4k 45.00 30.62
Armstrong World Industries (AWI) 0.0 $1.4k 20.00 68.60
Elanco Animal Health (ELAN) 0.0 $1.4k 112.00 12.22
Mercury General Corporation (MCY) 0.0 $1.4k 40.00 34.20
Black Knight 0.0 $1.4k 22.00 61.73
Masco Corporation (MAS) 0.0 $1.4k 29.00 46.66
Barnes (B) 0.0 $1.3k 33.00 40.85
Globant S A (GLOB) 0.0 $1.3k 8.00 168.12
Energizer Holdings (ENR) 0.0 $1.3k 40.00 33.55
Virtus Investment Partners (VRTS) 0.0 $1.3k 7.00 191.43
Liberty Media Corp Del Com A Siriusxm 0.0 $1.3k 34.00 39.32
Greif CL B (GEF.B) 0.0 $1.3k 17.00 78.24
National Fuel Gas (NFG) 0.0 $1.3k 21.00 63.29
Cracker Barrel Old Country Store (CBRL) 0.0 $1.3k 14.00 94.71
Pjt Partners Com Cl A (PJT) 0.0 $1.3k 18.00 73.67
Dana Holding Corporation (DAN) 0.0 $1.3k 87.00 15.13
Nutrien (NTR) 0.0 $1.3k 18.00 73.06
Ollies Bargain Outlt Hldgs I (OLLI) 0.0 $1.3k 28.00 46.86
Fox Corp Cl B Com (FOX) 0.0 $1.3k 46.00 28.46
CorVel Corporation (CRVL) 0.0 $1.3k 9.00 145.33
EnPro Industries (NPO) 0.0 $1.3k 12.00 108.67
Onto Innovation (ONTO) 0.0 $1.3k 19.00 68.11
Ericsson Adr B Sek 10 (ERIC) 0.0 $1.3k 220.00 5.84
CarMax (KMX) 0.0 $1.3k 21.00 60.90
Teradata Corporation (TDC) 0.0 $1.3k 38.00 33.66
Pearson Sponsored Adr (PSO) 0.0 $1.3k 113.00 11.27
Group 1 Automotive (GPI) 0.0 $1.3k 7.00 180.43
Popular Com New (BPOP) 0.0 $1.3k 19.00 66.32
Nordstrom (JWN) 0.0 $1.3k 78.00 16.14
Gerdau Sa Spon Adr Rep Pfd (GGB) 0.0 $1.3k 227.00 5.54
Simply Good Foods (SMPL) 0.0 $1.3k 33.00 38.03
Mercury Computer Systems (MRCY) 0.0 $1.3k 28.00 44.75
Topbuild (BLD) 0.0 $1.3k 8.00 156.50
Dex (DXCM) 0.0 $1.2k 11.00 113.27
Box Cl A (BOX) 0.0 $1.2k 40.00 31.12
James Hardie Inds Sponsored Adr (JHX) 0.0 $1.2k 69.00 17.94
Boise Cascade (BCC) 0.0 $1.2k 18.00 68.67
M.D.C. Holdings 0.0 $1.2k 39.00 31.59
Atlantic Union B (AUB) 0.0 $1.2k 35.00 35.14
Pembina Pipeline Corp (PBA) 0.0 $1.2k 36.00 33.94
Schneider National CL B (SNDR) 0.0 $1.2k 52.00 23.40
California Water Service (CWT) 0.0 $1.2k 20.00 60.65
Heartland Financial USA (HTLF) 0.0 $1.2k 26.00 46.62
Atlas Air Worldwide Hldgs In Com New 0.0 $1.2k 12.00 100.83
American Eagle Outfitters (AEO) 0.0 $1.2k 86.00 13.97
Shinhan Financial Group Co L Spn Adr Restrd (SHG) 0.0 $1.2k 43.00 27.93
United Natural Foods (UNFI) 0.0 $1.2k 31.00 38.71
ABM Industries (ABM) 0.0 $1.2k 27.00 44.41
First Intst Bancsystem Com Cl A (FIBK) 0.0 $1.2k 31.00 38.65
Addus Homecare Corp (ADUS) 0.0 $1.2k 12.00 99.50
Columbia Finl (CLBK) 0.0 $1.2k 55.00 21.62
Sage Therapeutics (SAGE) 0.0 $1.2k 31.00 38.13
Independent Bank (INDB) 0.0 $1.2k 14.00 84.43
KB Home (KBH) 0.0 $1.2k 37.00 31.84
Weatherford Intl Ord Shs (WFRD) 0.0 $1.2k 23.00 50.91
New York Times Cl A (NYT) 0.0 $1.2k 36.00 32.47
Quaker Chemical Corporation (KWR) 0.0 $1.2k 7.00 166.86
Trimble Navigation (TRMB) 0.0 $1.2k 23.00 50.57
Western Union Company (WU) 0.0 $1.2k 84.00 13.77
Cactus Cl A (WHD) 0.0 $1.2k 23.00 50.26
NCR Corporation (VYX) 0.0 $1.1k 49.00 23.41
Tegna (TGNA) 0.0 $1.1k 54.00 21.19
Trex Company (TREX) 0.0 $1.1k 27.00 42.33
South Jersey Industries 0.0 $1.1k 32.00 35.53
SJW (SJW) 0.0 $1.1k 14.00 81.21
One Gas (OGS) 0.0 $1.1k 15.00 75.73
Tri Pointe Homes (TPH) 0.0 $1.1k 61.00 18.59
Bank Of Nt Butterfield&son L Shs New (NTB) 0.0 $1.1k 38.00 29.82
Alamo (ALG) 0.0 $1.1k 8.00 141.62
Skyline Corporation (SKY) 0.0 $1.1k 22.00 51.50
Brink's Company (BCO) 0.0 $1.1k 21.00 53.71
Caesars Entertainment (CZR) 0.0 $1.1k 27.00 41.59
Exelixis (EXEL) 0.0 $1.1k 70.00 16.04
Qualys (QLYS) 0.0 $1.1k 10.00 112.20
Sirius Xm Holdings 0.0 $1.1k 191.00 5.84
Southwest Gas Corporation (SWX) 0.0 $1.1k 18.00 61.89
Uber Technologies (UBER) 0.0 $1.1k 45.00 24.73
Axcelis Technologies Com New (ACLS) 0.0 $1.1k 14.00 79.36
TowneBank (TOWN) 0.0 $1.1k 36.00 30.83
Helen Of Troy (HELE) 0.0 $1.1k 10.00 110.90
Gms (GMS) 0.0 $1.1k 22.00 49.82
Pinterest Cl A (PINS) 0.0 $1.1k 45.00 24.29
Bill Com Holdings Ord (BILL) 0.0 $1.1k 10.00 109.00
Haleon Spon Ads (HLN) 0.0 $1.1k 136.00 8.00
Ryder System (R) 0.0 $1.1k 13.00 83.54
Liberty Latin America Com Cl C (LILAK) 0.0 $1.1k 142.00 7.60
Scotts Miracle-gro Cl A (SMG) 0.0 $1.1k 22.00 48.59
BRP Com Sun Vtg (DOOO) 0.0 $1.1k 14.00 76.36
Tronox Holdings SHS (TROX) 0.0 $1.1k 78.00 13.71
Select Medical Holdings Corporation (SEM) 0.0 $1.1k 43.00 24.84
CVR Energy (CVI) 0.0 $1.1k 34.00 31.35
Kadant (KAI) 0.0 $1.1k 6.00 177.67
Itron (ITRI) 0.0 $1.1k 21.00 50.67
Progress Software Corporation (PRGS) 0.0 $1.1k 21.00 50.43
Wheaton Precious Metals Corp (WPM) 0.0 $1.1k 27.00 39.07
Black Hills Corporation (BKH) 0.0 $1.1k 15.00 70.33
Coherent Corp (COHR) 0.0 $1.1k 30.00 35.10
Seagate Technology Hldngs Pl Ord Shs (STX) 0.0 $1.1k 20.00 52.60
PLDT Sponsored Adr (PHI) 0.0 $1.0k 46.00 22.80
Live Nation Entertainment (LYV) 0.0 $1.0k 15.00 69.73
Fresenius Med Care Ag&co Kga Sponsored Adr (FMS) 0.0 $1.0k 64.00 16.34
Patterson-UTI Energy (PTEN) 0.0 $1.0k 62.00 16.84
Under Armour CL C (UA) 0.0 $1.0k 117.00 8.92
Dominion Resources (D) 0.0 $1.0k 17.00 61.29
Carnival Corp Common Stock (CCL) 0.0 $1.0k 129.00 8.06
Gates Indl Corp Ord Shs (GTES) 0.0 $1.0k 91.00 11.41
Northwest Bancshares (NWBI) 0.0 $1.0k 74.00 13.99
Assetmark Financial Hldg (AMK) 0.0 $1.0k 45.00 23.00
PriceSmart (PSMT) 0.0 $1.0k 17.00 60.76
Ares Management Corporation Cl A Com Stk (ARES) 0.0 $1.0k 15.00 68.47
Installed Bldg Prods (IBP) 0.0 $1.0k 12.00 85.58
Thomson Reuters Corp. Com New 0.0 $1.0k 9.00 114.11
Okta Cl A (OKTA) 0.0 $1.0k 15.00 68.33
Amer (UHAL) 0.0 $1.0k 17.00 60.18
Suzano S A Spon Ads (SUZ) 0.0 $1.0k 110.00 9.24
Lincoln National Corporation (LNC) 0.0 $1.0k 33.00 30.73
ViaSat (VSAT) 0.0 $1.0k 32.00 31.66
Horace Mann Educators Corporation (HMN) 0.0 $1.0k 27.00 37.37
Shopify Cl A (SHOP) 0.0 $1.0k 29.00 34.72
UMB Financial Corporation (UMBF) 0.0 $1.0k 12.00 83.50
Natwest Group Spons Adr (NWG) 0.0 $1.0k 155.00 6.46
Arconic 0.0 $994.999400 47.00 21.17
Monro Muffler Brake (MNRO) 0.0 $993.999600 22.00 45.18
Cohu (COHU) 0.0 $993.999500 31.00 32.06
Teladoc (TDOC) 0.0 $993.001800 42.00 23.64
Syneos Health Cl A 0.0 $990.000900 27.00 36.67
Ambev Sa Sponsored Adr (ABEV) 0.0 $985.002000 362.00 2.72
Vmware Cl A Com 0.0 $982.000000 8.00 122.75
Warner Music Group Corp Com Cl A (WMG) 0.0 $980.999600 28.00 35.04
Lindsay Corporation (LNN) 0.0 $976.999800 6.00 162.83
Ttec Holdings (TTEC) 0.0 $971.000800 22.00 44.14
Edwards Lifesciences (EW) 0.0 $970.000200 13.00 74.62
WD-40 Company (WDFC) 0.0 $967.000200 6.00 161.17
Gibraltar Industries (ROCK) 0.0 $962.999100 21.00 45.86
Independent Bank 0.0 $961.000000 16.00 60.06
Hamilton Lane Cl A (HLNE) 0.0 $958.000500 15.00 63.87
Neurocrine Biosciences (NBIX) 0.0 $956.000000 8.00 119.50
Bright Horizons Fam Sol In D (BFAM) 0.0 $946.000500 15.00 63.07
Grocery Outlet Hldg Corp (GO) 0.0 $934.000000 32.00 29.19
Grupo Aeroportuario Del Sure Spon Adr Ser B (ASR) 0.0 $932.000000 4.00 233.00
MKS Instruments (MKSI) 0.0 $932.000300 11.00 84.73
Blade Air Mobility Cl A Com (BLDE) 0.0 $931.008000 260.00 3.58
Csw Industrials (CSWI) 0.0 $927.000000 8.00 115.88
Bloomin Brands (BLMN) 0.0 $925.998400 46.00 20.13
Lci Industries (LCII) 0.0 $924.000000 10.00 92.40
Cushman Wakefield SHS (CWK) 0.0 $922.003000 74.00 12.46
Chart Industries (GTLS) 0.0 $922.000000 8.00 115.25
ACI Worldwide (ACIW) 0.0 $920.000000 40.00 23.00
Gentherm (THRM) 0.0 $913.999800 14.00 65.29
Smith & Nephew Spdn Adr New (SNN) 0.0 $914.001600 34.00 26.88
Perficient (PRFT) 0.0 $908.000600 13.00 69.85
Generac Holdings (GNRC) 0.0 $906.000300 9.00 100.67
Laureate Education Common Stock (LAUR) 0.0 $903.998000 94.00 9.62
Allete Com New (ALE) 0.0 $903.000000 14.00 64.50
Tfii Cn (TFII) 0.0 $901.999800 9.00 100.22
Century Communities (CCS) 0.0 $900.000000 18.00 50.00
Servisfirst Bancshares (SFBS) 0.0 $896.000300 13.00 68.92
Spire (SR) 0.0 $895.000600 13.00 68.85
Tootsie Roll Industries (TR) 0.0 $893.999400 21.00 42.57
Under Armour Cl A (UAA) 0.0 $894.000800 88.00 10.16
Plug Power Com New (PLUG) 0.0 $891.000000 72.00 12.38
Kennametal (KMT) 0.0 $890.001700 37.00 24.05
Adtalem Global Ed (ATGE) 0.0 $888.000000 25.00 35.52
Zto Express Cayman Sponsored Ads A (ZTO) 0.0 $887.000400 33.00 26.88
Moelis & Co Cl A (MC) 0.0 $882.999900 23.00 38.39
Cemex Sab De Cv Spon Adr New (CX) 0.0 $883.009000 218.00 4.05
Zoom Video Communications In Cl A (ZM) 0.0 $880.999600 13.00 67.77
Algonquin Power & Utilities equs (AQN) 0.0 $879.997500 135.00 6.52
Sonos (SONO) 0.0 $878.997600 52.00 16.90
Alpha Metallurgical Resources (AMR) 0.0 $877.999800 6.00 146.33
Matson (MATX) 0.0 $875.000000 14.00 62.50
Knowles (KN) 0.0 $870.000300 53.00 16.42
Ritchie Bros. Auctioneers Inco 0.0 $867.000000 15.00 57.80
Sk Telecom Sponsored Adr (SKM) 0.0 $864.998400 42.00 20.60
Walker & Dunlop (WD) 0.0 $862.999500 11.00 78.45
Fossil (FOSL) 0.0 $862.000000 200.00 4.31
Firstservice Corp (FSV) 0.0 $857.999800 7.00 122.57
Synaptics, Incorporated (SYNA) 0.0 $855.999900 9.00 95.11
Catalent 0.0 $855.000000 19.00 45.00
Qiagen Nv Shs New 0.0 $848.000800 17.00 49.88
Dun & Bradstreet Hldgs (DNB) 0.0 $846.002100 69.00 12.26
Cbiz (CBZ) 0.0 $842.999400 18.00 46.83
Agios Pharmaceuticals (AGIO) 0.0 $842.001000 30.00 28.07
Granite Construction (GVA) 0.0 $841.999200 24.00 35.08
Resideo Technologies (REZI) 0.0 $839.001000 51.00 16.45
Workday Cl A (WDAY) 0.0 $837.000000 5.00 167.40
Wipro Spon Adr 1 Sh (WIT) 0.0 $833.996800 179.00 4.66
Hertz Global Hldgs Com New (HTZ) 0.0 $831.000600 54.00 15.39
Air Transport Services (ATSG) 0.0 $831.001600 32.00 25.97
PNM Resources (TXNM) 0.0 $828.999900 17.00 48.76
Central Garden & Pet Cl A Non-vtg (CENTA) 0.0 $822.999800 23.00 35.78
John Bean Technologies Corporation 0.0 $821.999700 9.00 91.33
Integer Hldgs (ITGR) 0.0 $822.000000 12.00 68.50
Yum China Holdings (YUMC) 0.0 $820.000500 15.00 54.67
iRobot Corporation (IRBT) 0.0 $817.999200 17.00 48.12
Coca-cola Femsa Sab De Cv Sponsord Adr Rep (KOF) 0.0 $815.000400 12.00 67.92
On Assignment (ASGN) 0.0 $815.000000 10.00 81.50
Credicorp (BAP) 0.0 $814.000200 6.00 135.67
LHC 0.0 $808.000000 5.00 161.60
TFS Financial Corporation (TFSL) 0.0 $806.999200 56.00 14.41
Envestnet (ENV) 0.0 $801.999900 13.00 61.69
Bgc Partners Cl A 0.0 $795.005800 211.00 3.77
Nv5 Holding (NVEE) 0.0 $793.999800 6.00 132.33
Spectrum Brands Holding (SPB) 0.0 $792.000300 13.00 60.92
Companhia De Saneamento Basi Sponsored Adr (SBS) 0.0 $789.002800 74.00 10.66
Brown Forman Corp Cl A (BF.A) 0.0 $789.000000 12.00 65.75
Prothena Corp SHS (PRTA) 0.0 $783.000400 13.00 60.23
Xpel (XPEL) 0.0 $780.999700 13.00 60.08
PacWest Ban 0.0 $780.000800 34.00 22.94
United Microelectronics Corp Spon Adr New (UMC) 0.0 $776.998600 119.00 6.53
Servicenow (NOW) 0.0 $777.000000 2.00 388.50
Paylocity Holding Corporation (PCTY) 0.0 $777.000000 4.00 194.25
Callaway Golf Company (MODG) 0.0 $770.000400 39.00 19.74
Travel Leisure Ord (TNL) 0.0 $764.001000 21.00 36.38
New Fortress Energy Com Cl A (NFE) 0.0 $763.999200 18.00 42.44
Helios Technologies (HLIO) 0.0 $762.000400 14.00 54.43
Kontoor Brands (KTB) 0.0 $760.000000 19.00 40.00
Intercontinental Hotels Grou Sponsored Ads (IHG) 0.0 $758.000100 13.00 58.31
Dish Network Corporation Cl A 0.0 $757.998000 54.00 14.04
Vontier Corporation (VNT) 0.0 $753.998700 39.00 19.33
Scorpio Tankers SHS (STNG) 0.0 $752.999800 14.00 53.79
Bankunited (BKU) 0.0 $746.999000 22.00 33.95
Bellring Brands Common Stock (BRBR) 0.0 $744.000800 29.00 25.66
Rxo Common Stock (RXO) 0.0 $739.999900 43.00 17.21
JetBlue Airways Corporation (JBLU) 0.0 $739.005000 114.00 6.48
Steven Madden (SHOO) 0.0 $734.999500 23.00 31.96
Pinduoduo Sponsored Ads (PDD) 0.0 $734.000400 9.00 81.56
Hanesbrands (HBI) 0.0 $730.997500 115.00 6.36
Lakeland Financial Corporation (LKFN) 0.0 $730.000000 10.00 73.00
Minerals Technologies (MTX) 0.0 $729.000000 12.00 60.75
ODP Corp. (ODP) 0.0 $729.000000 16.00 45.56
Dorman Products (DORM) 0.0 $728.000100 9.00 80.89
Interactive Brokers Group In Com Cl A (IBKR) 0.0 $724.000000 10.00 72.40
Rent-A-Center (UPBD) 0.0 $722.000000 32.00 22.56
Nu Skin Enterprises Cl A (NUS) 0.0 $717.000500 17.00 42.18
Evertec (EVTC) 0.0 $711.999200 22.00 32.36
Northwestern Corp Com New (NWE) 0.0 $711.999600 12.00 59.33
Nomura Hldgs Sponsored Adr (NMR) 0.0 $712.006000 190.00 3.75
Hawaiian Electric Industries (HE) 0.0 $710.999500 17.00 41.82
Cohen & Steers (CNS) 0.0 $710.000500 11.00 64.55
CONMED Corporation (CNMD) 0.0 $709.000000 8.00 88.62
Lg Display Spons Adr Rep (LPL) 0.0 $703.993400 142.00 4.96
Patterson Companies (PDCO) 0.0 $701.000000 25.00 28.04
Goodyear Tire & Rubber Company (GT) 0.0 $699.998100 69.00 10.14
Hershey Company (HSY) 0.0 $695.000100 3.00 231.67
Virtu Finl Cl A (VIRT) 0.0 $694.001200 34.00 20.41
Koninklijke Philips N V Ny Regis Shs New (PHG) 0.0 $690.000000 46.00 15.00
Precision Drilling Corp Com New (PDS) 0.0 $690.000300 9.00 76.67
Eastern Bankshares (EBC) 0.0 $690.000000 40.00 17.25
Ionq Inc Pipe (IONQ) 0.0 $690.000000 200.00 3.45
stock 0.0 $689.000000 8.00 86.12
Portland Gen Elec Com New (POR) 0.0 $686.000000 14.00 49.00
Logitech Intl S A SHS (LOGI) 0.0 $684.999700 11.00 62.27
Cannae Holdings (CNNE) 0.0 $681.001200 33.00 20.64
Lumentum Hldgs (LITE) 0.0 $677.999400 13.00 52.15
Victory Cap Hldgs Com Cl A (VCTR) 0.0 $671.000000 25.00 26.84
Mondelez Intl Cl A (MDLZ) 0.0 $666.000000 10.00 66.60
Livanova SHS (LIVN) 0.0 $666.000000 12.00 55.50
Sunnova Energy International (NOVA) 0.0 $666.000000 37.00 18.00
Axon Enterprise (AXON) 0.0 $664.000000 4.00 166.00
NuVasive 0.0 $660.000000 16.00 41.25
Occidental Pete Corp *w Exp 08/03/202 (OXY.WS) 0.0 $660.000000 16.00 41.25
Papa John's Int'l (PZZA) 0.0 $658.000000 8.00 82.25
Seacoast Bkg Corp Fla Com New (SBCF) 0.0 $655.000500 21.00 31.19
Crocs (CROX) 0.0 $651.000000 6.00 108.50
Lloyds Banking Group Sponsored Adr (LYG) 0.0 $650.992800 296.00 2.20
Mueller Wtr Prods Com Ser A (MWA) 0.0 $646.002000 60.00 10.77
Otter Tail Corporation (OTTR) 0.0 $646.000300 11.00 58.73
Masonite International 0.0 $645.000000 8.00 80.62
Pra (PRAA) 0.0 $642.000500 19.00 33.79
Ironwood Pharmaceuticals Com Cl A (IRWD) 0.0 $632.002200 51.00 12.39
Spotify Technology S A SHS (SPOT) 0.0 $632.000000 8.00 79.00
Bloom Energy Corp Com Cl A (BE) 0.0 $630.999600 33.00 19.12
Gildan Activewear Inc Com Cad (GIL) 0.0 $629.999900 23.00 27.39
Ultra Clean Holdings (UCTT) 0.0 $630.000100 19.00 33.16
Boot Barn Hldgs (BOOT) 0.0 $625.000000 10.00 62.50
Mitsubishi Ufj Finl Group In Sponsored Ads (MUFG) 0.0 $620.003100 93.00 6.67
St. Joe Company (JOE) 0.0 $618.000000 16.00 38.62
Fb Finl (FBK) 0.0 $613.999200 17.00 36.12
Pactiv Evergreen (PTVE) 0.0 $613.002600 54.00 11.35
Expedia Group Com New (EXPE) 0.0 $612.999800 7.00 87.57
Viavi Solutions Inc equities (VIAV) 0.0 $609.997600 58.00 10.52
Azek Cl A (AZEK) 0.0 $609.999000 30.00 20.33
Veritiv Corp - When Issued 0.0 $609.000000 5.00 121.80
Patrick Industries (PATK) 0.0 $606.000000 10.00 60.60
Korea Elec Pwr Corp Sponsored Adr (KEP) 0.0 $605.003000 70.00 8.64
World Fuel Services Corporation (WKC) 0.0 $601.000400 22.00 27.32
Cae (CAE) 0.0 $599.998800 31.00 19.35
Vipshop Holdings Sponsored Ads A (VIPS) 0.0 $600.001600 44.00 13.64
Lennar Corp CL B (LEN.B) 0.0 $598.000000 8.00 74.75
Alarm Com Hldgs (ALRM) 0.0 $594.000000 12.00 49.50
Sonic Automotive Cl A (SAH) 0.0 $591.000000 12.00 49.25
Chesapeake Utilities Corporation (CPK) 0.0 $591.000000 5.00 118.20
Blackbaud (BLKB) 0.0 $589.000000 10.00 58.90
Amedisys (AMED) 0.0 $584.999800 7.00 83.57
Sensient Technologies Corporation (SXT) 0.0 $583.000000 8.00 72.88
Verint Systems (VRNT) 0.0 $580.000000 16.00 36.25
Medifast (MED) 0.0 $577.000000 5.00 115.40
Signature Bank (SBNY) 0.0 $576.000000 5.00 115.20
Stantec (STN) 0.0 $575.000400 12.00 47.92
Clean Energy Fuels (CLNE) 0.0 $572.000000 110.00 5.20
Ameresco Cl A (AMRC) 0.0 $571.000000 10.00 57.10
Kosmos Energy (KOS) 0.0 $566.004400 89.00 6.36
Universal Hlth Svcs CL B (UHS) 0.0 $564.000000 4.00 141.00
Allscripts Healthcare Solutions (MDRX) 0.0 $564.000000 32.00 17.62
Clarivate Ord Shs (CLVT) 0.0 $559.001100 67.00 8.34
Aerojet Rocketdy 0.0 $559.000000 10.00 55.90
Callon Petroleum 0.0 $556.000500 15.00 37.07
Zurn Water Solutions Corp Zws (ZWS) 0.0 $549.998800 26.00 21.15
Wingstop (WING) 0.0 $550.000000 4.00 137.50
Jack in the Box (JACK) 0.0 $546.000000 8.00 68.25
InterDigital (IDCC) 0.0 $543.999500 11.00 49.45
Bancolombia S A Spon Adr Pref (CIB) 0.0 $541.999700 19.00 28.53
Trinet (TNET) 0.0 $542.000000 8.00 67.75
Clearway Energy CL C (CWEN) 0.0 $542.000800 17.00 31.88
Asbury Automotive (ABG) 0.0 $537.999900 3.00 179.33
Frontier Communications Pare (FYBR) 0.0 $535.000200 21.00 25.48
Compass Minerals International (CMP) 0.0 $533.000000 13.00 41.00
Kinross Gold Corp (KGC) 0.0 $531.999000 130.00 4.09
Zillow Group Cl A (ZG) 0.0 $531.000100 17.00 31.24
Verra Mobility Corp Cl A Com Stk (VRRM) 0.0 $525.999800 38.00 13.84
Ye Cl A (YELP) 0.0 $519.000200 19.00 27.32
Hain Celestial (HAIN) 0.0 $518.000000 32.00 16.19
Brookfield Asset Managmt Cl A Lmt Vtg Shs (BAM) 0.0 $516.000600 18.00 28.67
Halyard Health (AVNS) 0.0 $513.999400 19.00 27.05
Evo Pmts Cl A Com 0.0 $508.000500 15.00 33.87
Rush Enterprises CL B (RUSHB) 0.0 $505.999800 9.00 56.22
BioCryst Pharmaceuticals (BCRX) 0.0 $505.001200 44.00 11.48
Open Text Corp (OTEX) 0.0 $504.000700 17.00 29.65
La-Z-Boy Incorporated (LZB) 0.0 $502.000400 22.00 22.82
Frontdoor (FTDR) 0.0 $499.000800 24.00 20.79
Ecovyst (ECVT) 0.0 $495.997600 56.00 8.86
Weis Markets (WMK) 0.0 $493.999800 6.00 82.33
MGE Energy (MGEE) 0.0 $493.000200 7.00 70.43
Liveramp Holdings (RAMP) 0.0 $492.000600 21.00 23.43
Banco Santander Chile Sp Adr Rep Com (BSAC) 0.0 $490.999700 31.00 15.84
Alliance Data Systems Corporation (BFH) 0.0 $489.999900 13.00 37.69
Pan American Silver Corp Can (PAAS) 0.0 $489.999000 30.00 16.33
HNI Corporation (HNI) 0.0 $483.000600 17.00 28.41
Ecopetrol S A Sponsored Ads (EC) 0.0 $482.001800 46.00 10.48
Hca Holdings (HCA) 0.0 $480.000000 2.00 240.00
Cameco Corporation (CCJ) 0.0 $476.000700 21.00 22.67
Arcus Biosciences Incorporated (RCUS) 0.0 $476.001100 23.00 20.70
Cheesecake Factory Incorporated (CAKE) 0.0 $475.999500 15.00 31.73
Artisan Partners Asset Mgmt Cl A (APAM) 0.0 $475.000000 16.00 29.69
R1 RCM (RCM) 0.0 $471.000500 43.00 10.95
Xencor (XNCR) 0.0 $469.000800 18.00 26.06
Ligand Pharmaceuticals Com New (LGND) 0.0 $467.999700 7.00 66.86
H World Group Sponsored Ads (HTHT) 0.0 $466.999500 11.00 42.45
CSG Systems International (CSGS) 0.0 $458.000000 8.00 57.25
Cogent Communications Hldgs Com New (CCOI) 0.0 $457.000000 8.00 57.12
Jackson Financial Com Cl A (JXN) 0.0 $451.999600 13.00 34.77
Madison Square Grdn Entertnm Cl A (SPHR) 0.0 $450.000000 10.00 45.00
Evolent Health Cl A (EVH) 0.0 $449.000000 16.00 28.06
Ceridian Hcm Hldg (DAY) 0.0 $449.000300 7.00 64.14
Modivcare (MODV) 0.0 $449.000000 5.00 89.80
Cargurus Com Cl A (CARG) 0.0 $448.000000 32.00 14.00
AtriCure (ATRC) 0.0 $444.000000 10.00 44.40
Avista Corporation (AVA) 0.0 $443.000000 10.00 44.30
Wiley John & Sons Cl A (WLY) 0.0 $440.999900 11.00 40.09
MaxLinear (MXL) 0.0 $441.000300 13.00 33.92
Beigene Sponsored Adr 0.0 $440.000000 2.00 220.00
Vistaoutdoor (VSTO) 0.0 $439.000200 18.00 24.39
Mp Materials Corp Com Cl A (MP) 0.0 $437.000400 18.00 24.28
Simmons 1st Natl Corp Cl A $1 Par (SFNC) 0.0 $432.000000 20.00 21.60
Mednax (MD) 0.0 $431.000900 29.00 14.86
Grupo Aeropuerto Del Pacific Spon Adr B (PAC) 0.0 $431.000100 3.00 143.67
Avangrid 0.0 $430.000000 10.00 43.00
Arch Resources Cl A (ARCH) 0.0 $428.000100 3.00 142.67
Liberty Media Corp Del Com Ser A Frmla 0.0 $427.000000 8.00 53.38
Shutterstock (SSTK) 0.0 $422.000000 8.00 52.75
Myriad Genetics (MYGN) 0.0 $420.998800 29.00 14.52
Banco Santander Brasil S A Ads Rep 1 Unit (BSBR) 0.0 $404.002500 75.00 5.39
Solarwinds Corp Com New (SWI) 0.0 $401.998400 43.00 9.35
Northern Oil And Gas Inc Mn (NOG) 0.0 $401.000600 13.00 30.85
Nio Spon Ads (NIO) 0.0 $390.000000 40.00 9.75
Brookfield Infrastructure Com Sb Vtg Shs A (BIPC) 0.0 $389.000000 10.00 38.90
Hilton Grand Vacations (HGV) 0.0 $385.000000 10.00 38.50
Brinker International (EAT) 0.0 $383.000400 12.00 31.92
Kratos Defense & Sec Solutio Com New (KTOS) 0.0 $381.999100 37.00 10.32
CNA Financial Corporation (CNA) 0.0 $380.999700 9.00 42.33
Cia Energetica De Minas Gera Sp Adr N-v Pfd (CIG) 0.0 $380.002700 187.00 2.03
Pilgrim's Pride Corporation (PPC) 0.0 $380.000000 16.00 23.75
Telephone & Data Sys Com New (TDS) 0.0 $378.000000 36.00 10.50
Capitol Federal Financial (CFFN) 0.0 $372.001600 43.00 8.65
USANA Health Sciences (USNA) 0.0 $372.000300 7.00 53.14
Six Flags Entertainment (SIX) 0.0 $372.000000 16.00 23.25
Owens & Minor (OMI) 0.0 $370.999700 19.00 19.53
Vector (VGR) 0.0 $368.001000 31.00 11.87
Atlantica Sustainable Infr P SHS 0.0 $363.000400 14.00 25.93
Masterbrand Common Stock (MBC) 0.0 $362.001600 48.00 7.54
Sharecare Com Cl A (SHCR) 0.0 $360.000000 225.00 1.60
Hope Ban (HOPE) 0.0 $358.999200 28.00 12.82
RPC (RES) 0.0 $356.000000 40.00 8.90
Albertsons Cos Common Stock (ACI) 0.0 $352.999900 17.00 20.76
Nextier Oilfield Solutions 0.0 $350.998400 38.00 9.24
Credit Suisse Group Sponsored Adr 0.0 $347.004600 114.00 3.04
Kennedy-Wilson Holdings (KW) 0.0 $346.000600 22.00 15.73
Triumph Ban (TFIN) 0.0 $341.999700 7.00 48.86
Allegiant Travel Company (ALGT) 0.0 $340.000000 5.00 68.00
Sabre (SABR) 0.0 $339.999000 55.00 6.18
KAR Auction Services (KAR) 0.0 $339.001000 26.00 13.04
Grupo Televisa S A B Spon Adr Rep Ord (TV) 0.0 $337.003400 74.00 4.55
Echostar Corp Cl A (SATS) 0.0 $334.000000 20.00 16.70
Chewy Cl A (CHWY) 0.0 $333.999900 9.00 37.11
Commscope Hldg (COMM) 0.0 $331.002000 45.00 7.36
Kronos Worldwide (KRO) 0.0 $329.000000 35.00 9.40
Primoris Services (PRIM) 0.0 $328.999500 15.00 21.93
Consol Energy (CEIX) 0.0 $325.000000 5.00 65.00
Tradeweb Mkts Cl A (TW) 0.0 $325.000000 5.00 65.00
Delek Us Holdings (DK) 0.0 $324.000000 12.00 27.00
Tyler Technologies (TYL) 0.0 $322.000000 1.00 322.00
Mgp Ingredients Inc Common Sto (MGPI) 0.0 $318.999900 3.00 106.33
Palomar Hldgs (PLMR) 0.0 $316.000300 7.00 45.14
Tim S A Sponsored Adr (TIMB) 0.0 $315.000900 27.00 11.67
Middlesex Water Company (MSEX) 0.0 $315.000000 4.00 78.75
Spirit Airlines (SAVEQ) 0.0 $312.000000 16.00 19.50
Palantir Technologies Cl A (PLTR) 0.0 $308.001600 48.00 6.42
Rapid7 (RPD) 0.0 $306.000000 9.00 34.00
Omnicell (OMCL) 0.0 $303.000000 6.00 50.50
Liberty Broadband Corp Com Ser A (LBRDA) 0.0 $303.000000 4.00 75.75
Centrais Eletricas Brasileir Sponsored Adr (EBR) 0.0 $301.001800 38.00 7.92
Bentley Sys Com Cl B (BSY) 0.0 $296.000000 8.00 37.00
Ultrapar Participacoes Sa Sp Adr Rep Com (UGP) 0.0 $294.996000 122.00 2.42
Twilio Cl A (TWLO) 0.0 $294.000000 6.00 49.00
Sendas Distribuidora S A Spon Ads (ASAI) 0.0 $293.000000 16.00 18.31
FormFactor (FORM) 0.0 $289.000400 13.00 22.23
Revolve Group Cl A (RVLV) 0.0 $289.000400 13.00 22.23
Sally Beauty Holdings (SBH) 0.0 $287.999100 23.00 12.52
Customers Ban (CUBI) 0.0 $283.000000 10.00 28.30
Esab Corporation (ESAB) 0.0 $282.000000 6.00 47.00
Descartes Sys Grp (DSGX) 0.0 $279.000000 4.00 69.75
Palo Alto Networks (PANW) 0.0 $279.000000 2.00 139.50
Marcus & Millichap (MMI) 0.0 $276.000000 8.00 34.50
Colliers Intl Group Sub Vtg Shs (CIGI) 0.0 $276.000000 3.00 92.00
Compania Cervecerias Unidas Sponsored Adr (CCU) 0.0 $276.000900 21.00 13.14
Live Oak Bancshares (LOB) 0.0 $271.999800 9.00 30.22
Green Dot Corp Cl A (GDOT) 0.0 $268.999500 17.00 15.82
The Trade Desk Com Cl A (TTD) 0.0 $268.999800 6.00 44.83
Ptc Therapeutics I (PTCT) 0.0 $267.000300 7.00 38.14
Apollo Med Hldgs Com New (ASTH) 0.0 $266.000400 9.00 29.56
Materion Corporation (MTRN) 0.0 $263.000100 3.00 87.67
Semtech Corporation (SMTC) 0.0 $258.000300 9.00 28.67
AeroVironment (AVAV) 0.0 $257.000100 3.00 85.67
Liberty Latin America Com Cl A (LILA) 0.0 $255.999600 34.00 7.53
Realogy Hldgs (HOUS) 0.0 $256.000000 40.00 6.40
Newmark Group Cl A (NMRK) 0.0 $255.001600 32.00 7.97
Dave & Buster's Entertainmnt (PLAY) 0.0 $248.000200 7.00 35.43
Api Group Corp Com Stk (APG) 0.0 $245.000600 13.00 18.85
Roku Com Cl A (ROKU) 0.0 $244.000200 6.00 40.67
Bridgebio Pharma (BBIO) 0.0 $235.999900 31.00 7.61
Pacira Pharmaceuticals (PCRX) 0.0 $232.000200 6.00 38.67
United States Cellular Corporation (USM) 0.0 $229.000200 11.00 20.82
B2gold Corp (BTG) 0.0 $228.000000 64.00 3.56
Cloudflare Cl A Com (NET) 0.0 $226.000000 5.00 45.20
Central Garden & Pet (CENT) 0.0 $225.000000 6.00 37.50
Costamare SHS (CMRE) 0.0 $223.000800 24.00 9.29
Docusign (DOCU) 0.0 $222.000000 4.00 55.50
Iheartmedia Com Cl A (IHRT) 0.0 $221.000400 36.00 6.14
Norwegian Cruise Line Hldg L SHS (NCLH) 0.0 $219.999600 18.00 12.22
West Fraser Timb (WFG) 0.0 $216.999900 3.00 72.33
Crowdstrike Hldgs Cl A (CRWD) 0.0 $211.000000 2.00 105.50
Take-Two Interactive Software (TTWO) 0.0 $208.000000 2.00 104.00
Lions Gate Entmnt Corp Cl B Non Vtg (LGF.B) 0.0 $206.001800 38.00 5.42
Li Auto Sponsored Ads (LI) 0.0 $204.000000 10.00 20.40
Embecta Corp Common Stock (EMBC) 0.0 $202.000000 8.00 25.25
Levi Strauss & Co Cl A Com Stk (LEVI) 0.0 $202.000500 13.00 15.54
Tencent Music Entmt Group Spon Ads (TME) 0.0 $199.000800 24.00 8.29
Wayfair Cl A (W) 0.0 $196.999800 6.00 32.83
Veritex Hldgs (VBTX) 0.0 $197.000300 7.00 28.14
Oak Street Health 0.0 $194.000400 9.00 21.56
Graftech International (EAF) 0.0 $181.001600 38.00 4.76
Sandy Spring Ban (SASR) 0.0 $176.000000 5.00 35.20
TechTarget (TTGT) 0.0 $176.000000 4.00 44.00
Goosehead Ins Com Cl A (GSHD) 0.0 $172.000000 5.00 34.40
Stewart Information Services Corporation (STC) 0.0 $171.000000 4.00 42.75
Natura &co Hldg S A Ads (NTCOY) 0.0 $168.998700 39.00 4.33
N-able Common Stock (NABL) 0.0 $164.000000 16.00 10.25
Sciplay Corporation Cl A 0.0 $161.000000 10.00 16.10
Agilon Health (AGL) 0.0 $161.000000 10.00 16.10
F&g Annuities & Life Common Stock (FG) 0.0 $160.000000 8.00 20.00
Alkermes SHS (ALKS) 0.0 $157.000200 6.00 26.17
Proto Labs (PRLB) 0.0 $153.000000 6.00 25.50
Weibo Corp Sponsored Adr (WB) 0.0 $153.000000 8.00 19.12
Clearway Energy Cl A (CWEN.A) 0.0 $150.000000 5.00 30.00
ZIOPHARM Oncology 0.0 $149.010300 229.00 0.65
International Seaways (INSW) 0.0 $148.000000 4.00 37.00
Open Lending Corp Com Cl A (LPRO) 0.0 $148.000600 22.00 6.73
Enterprise Financial Services (EFSC) 0.0 $147.000000 3.00 49.00
Bumble Com Cl A (BMBL) 0.0 $147.000000 7.00 21.00
Extreme Networks (EXTR) 0.0 $146.000000 8.00 18.25
Tripadvisor (TRIP) 0.0 $144.000000 8.00 18.00
Msa Safety Inc equity (MSA) 0.0 $144.000000 1.00 144.00
Abcam Ads 0.0 $140.000400 9.00 15.56
Livent Corp 0.0 $138.999700 7.00 19.86
Grupo Aval Acciones Y Valore Sponsored Ads (AVAL) 0.0 $139.001500 55.00 2.53
Brookfield Renewable Corp Cl A Sub Vtg (BEPC) 0.0 $138.000000 5.00 27.60
Herbalife Nutrition Com Shs (HLF) 0.0 $134.000100 9.00 14.89
Wolverine World Wide (WWW) 0.0 $131.000400 12.00 10.92
Stock Yards Ban (SYBT) 0.0 $130.000000 2.00 65.00
Agiliti 0.0 $130.000000 8.00 16.25
Atlassian Corporation Cl A (TEAM) 0.0 $129.000000 1.00 129.00
Maravai Lifesciences Hldgs I Com Cl A (MRVI) 0.0 $128.999700 9.00 14.33
CommVault Systems (CVLT) 0.0 $126.000000 2.00 63.00
Block Cl A (SQ) 0.0 $126.000000 2.00 63.00
Lions Gate Entmnt Corp Cl A Vtg (LGF.A) 0.0 $126.000600 22.00 5.73
Shake Shack Cl A (SHAK) 0.0 $125.000100 3.00 41.67
Sinclair Broadcast Group Cl A 0.0 $124.000000 8.00 15.50
Robinhood Mkts Com Cl A (HOOD) 0.0 $121.999500 15.00 8.13
Regal-beloit Corporation (RRX) 0.0 $120.000000 1.00 120.00
Rogers Corporation (ROG) 0.0 $119.000000 1.00 119.00
Snap Cl A (SNAP) 0.0 $116.000300 13.00 8.92
Altice Usa Cl A (ATUS) 0.0 $115.000000 25.00 4.60
Earthstone Energy Cl A 0.0 $114.000000 8.00 14.25
Camping World Hldgs Cl A (CWH) 0.0 $112.000000 5.00 22.40
Zscaler Incorporated (ZS) 0.0 $112.000000 1.00 112.00
Squarespace Class A (SQSP) 0.0 $111.000000 5.00 22.20
Leslies (LESL) 0.0 $109.999800 9.00 12.22
Driven Brands Hldgs (DRVN) 0.0 $109.000000 4.00 27.25
Carnival Adr (CUK) 0.0 $108.000000 15.00 7.20
Cosan S A Ads (CSAN) 0.0 $104.000000 8.00 13.00
Corcept Therapeutics Incorporated (CORT) 0.0 $102.000000 5.00 20.40
Gray Television (GTN) 0.0 $100.999800 9.00 11.22
Telefonica Brasil Sa New Adr (VIV) 0.0 $100.000600 14.00 7.14
ICF International (ICFI) 0.0 $99.000000 1.00 99.00
Kinetik Holdings Com New Cl A (KNTK) 0.0 $99.000000 3.00 33.00
Shoals Technologies Group In Cl A (SHLS) 0.0 $99.000000 4.00 24.75
Braskem S A Sp Adr Pfd A (BAK) 0.0 $92.000000 10.00 9.20
Green Plains Renewable Energy (GPRE) 0.0 $92.000100 3.00 30.67
Companhia Siderurgica Nacion Sponsored Adr (SID) 0.0 $91.000800 33.00 2.76
First Advantage Corp (FA) 0.0 $91.000000 7.00 13.00
Zoominfo Technologies Common Stock (ZI) 0.0 $90.000000 3.00 30.00
Gfl Environmental Sub Vtg Shs (GFL) 0.0 $87.999900 3.00 29.33
Rocket Cos Com Cl A (RKT) 0.0 $84.000000 12.00 7.00
Duckhorn Portfolio 0.0 $83.000000 5.00 16.60
Myovant Sciences 0.0 $81.000000 3.00 27.00
Pure Storage Cl A (PSTG) 0.0 $80.000100 3.00 26.67
Krystal Biotech (KRYS) 0.0 $79.000000 1.00 79.00
Biohaven (BHVN) 0.0 $69.000000 5.00 13.80
Endeavor Group Hldgs Cl A Com (EDR) 0.0 $68.000100 3.00 22.67
Fuelcell Energy 0.0 $67.000800 24.00 2.79
Flex Lng SHS (FLNG) 0.0 $65.000000 2.00 32.50
Provident Financial Services (PFS) 0.0 $63.999900 3.00 21.33
Certara Ord (CERT) 0.0 $64.000000 4.00 16.00
Allogene Therapeutics (ALLO) 0.0 $63.000000 10.00 6.30
Stride (LRN) 0.0 $63.000000 2.00 31.50
Compania De Minas Buenaventu Sponsored Adr (BVN) 0.0 $60.000000 8.00 7.50
Paramount Global Class A Com (PARAA) 0.0 $59.000100 3.00 19.67
Telus Intl Cda Sub Vtg Shs (TIXT) 0.0 $59.000100 3.00 19.67
Jeld-wen Hldg (JELD) 0.0 $58.000200 6.00 9.67
Vertex Cl A (VERX) 0.0 $58.000000 4.00 14.50
Core & Main Cl A (CNM) 0.0 $57.999900 3.00 19.33
Immunitybio (IBRX) 0.0 $55.999900 11.00 5.09
Krispy Kreme (DNUT) 0.0 $52.000000 5.00 10.40
Playtika Hldg Corp (PLTK) 0.0 $51.000000 6.00 8.50
Omniab (OABI) 0.0 $49.999600 14.00 3.57
Marqeta Class A Com (MQ) 0.0 $49.000000 8.00 6.12
Emergent BioSolutions (EBS) 0.0 $47.000000 4.00 11.75
Gogo (GOGO) 0.0 $44.000100 3.00 14.67
DV (DV) 0.0 $44.000000 2.00 22.00
Griffon Corporation (GFF) 0.0 $36.000000 1.00 36.00
Healthcare Services (HCSG) 0.0 $36.000000 3.00 12.00
SkyWest (SKYW) 0.0 $33.000000 2.00 16.50
Shenandoah Telecommunications Company (SHEN) 0.0 $32.000000 2.00 16.00
Opko Health (OPK) 0.0 $30.000000 24.00 1.25
Amphastar Pharmaceuticals (AMPH) 0.0 $28.000000 1.00 28.00
Cimpress Shs Euro (CMPR) 0.0 $28.000000 1.00 28.00
Enhabit Ord (EHAB) 0.0 $26.000000 2.00 13.00
Trinseo SHS (TSE) 0.0 $23.000000 1.00 23.00
Qurate Retail Com Ser A (QRTEA) 0.0 $23.000600 14.00 1.64
B&G Foods (BGS) 0.0 $22.000000 2.00 11.00
Radian (RDN) 0.0 $19.000000 1.00 19.00
Cerence (CRNC) 0.0 $19.000000 1.00 19.00
Revance Therapeutics (RVNC) 0.0 $18.000000 1.00 18.00
Brf Sa Sponsored Adr (BRFS) 0.0 $16.000000 10.00 1.60
Relay Therapeutics (RLAY) 0.0 $15.000000 1.00 15.00
Sotera Health (SHC) 0.0 $8.000000 1.00 8.00
Cia Energetica De Minas Gera Sponsored Adr (CIG.C) 0.0 $6.000000 2.00 3.00
Savara (SVRA) 0.0 $6.000000 4.00 1.50
Rackspace Technology (RXT) 0.0 $3.000000 1.00 3.00