Scotia Capital as of June 30, 2016
Portfolio Holdings for Scotia Capital
Scotia Capital holds 607 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Bk Nova Cad (BNS) | 6.3 | $310M | 6.3M | 48.96 | |
Rbc Cad (RY) | 6.0 | $295M | 5.0M | 59.09 | |
Tor Dom Bk Cad (TD) | 5.4 | $264M | 6.2M | 42.87 | |
Facebook Inc cl a (META) | 3.3 | $161M | 1.4M | 114.27 | |
Enbridge (ENB) | 3.0 | $150M | 3.6M | 42.32 | |
Transcanada Corp | 3.0 | $145M | 3.2M | 45.20 | |
Bce (BCE) | 2.8 | $139M | 2.9M | 47.29 | |
Canadian Natl Ry (CNI) | 2.1 | $103M | 1.7M | 59.00 | |
Manulife Finl Corp (MFC) | 2.0 | $96M | 7.1M | 13.65 | |
General Electric Company | 1.7 | $84M | 2.7M | 31.50 | |
Johnson & Johnson (JNJ) | 1.6 | $80M | 654k | 121.63 | |
Bank Of Montreal Cadcom (BMO) | 1.6 | $77M | 1.2M | 63.30 | |
Cibc Cad (CM) | 1.5 | $74M | 982k | 75.07 | |
Telus Ord (TU) | 1.4 | $70M | 2.2M | 32.17 | |
Shaw Communications Inc cl b conv | 1.3 | $65M | 3.4M | 19.19 | |
Suncor Energy (SU) | 1.3 | $64M | 2.3M | 27.69 | |
Apple (AAPL) | 1.3 | $63M | 654k | 95.64 | |
Pembina Pipeline Corp (PBA) | 1.2 | $61M | 2.0M | 30.30 | |
Rogers Communications -cl B (RCI) | 1.2 | $58M | 1.4M | 40.39 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $51M | 824k | 62.27 | |
Procter & Gamble Company (PG) | 1.0 | $51M | 603k | 84.70 | |
Brookfield Renewable energy partners lpu (BEP) | 1.0 | $49M | 1.7M | 29.73 | |
Brookfield Ppty Partners L P unit ltd partn | 1.0 | $49M | 2.2M | 22.45 | |
Sun Life Financial (SLF) | 1.0 | $48M | 1.5M | 32.82 | |
Agrium | 0.9 | $46M | 513k | 90.36 | |
Brookfield Asset Management | 0.9 | $45M | 1.3M | 33.05 | |
Walt Disney Company (DIS) | 0.9 | $43M | 442k | 98.07 | |
Amazon (AMZN) | 0.8 | $41M | 57k | 715.63 | |
Magna Intl Inc cl a (MGA) | 0.8 | $39M | 1.1M | 35.05 | |
Home Depot (HD) | 0.8 | $39M | 307k | 127.74 | |
Microsoft Corporation (MSFT) | 0.8 | $38M | 750k | 51.19 | |
CVS Caremark Corporation (CVS) | 0.8 | $38M | 400k | 95.78 | |
Pfizer (PFE) | 0.8 | $37M | 1.0M | 35.28 | |
Citigroup (C) | 0.7 | $33M | 774k | 42.40 | |
Verisign Inc sdcv 3.250% 8/1 | 0.6 | $30M | 12M | 2.52 | |
Canadian Pacific Railway | 0.6 | $30M | 233k | 128.66 | |
MetLife (MET) | 0.6 | $30M | 744k | 39.92 | |
Canadian Natural Resources (CNQ) | 0.6 | $28M | 910k | 30.82 | |
Wells Fargo & Company (WFC) | 0.6 | $27M | 574k | 47.35 | |
Intel Corporation (INTC) | 0.5 | $27M | 813k | 32.81 | |
Spdr S&p 500 Etf (SPY) | 0.5 | $26M | 124k | 209.61 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.5 | $26M | 12M | 2.11 | |
Exxon Mobil Corporation (XOM) | 0.5 | $26M | 274k | 93.73 | |
Pepsi (PEP) | 0.5 | $26M | 243k | 105.98 | |
Visa (V) | 0.5 | $26M | 349k | 74.20 | |
Cenovus Energy (CVE) | 0.5 | $25M | 1.8M | 13.82 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $25M | 36k | 703.80 | |
Verizon Communications (VZ) | 0.5 | $25M | 438k | 55.96 | |
Coca-Cola Company (KO) | 0.5 | $24M | 527k | 45.42 | |
SPDR S&P Dividend (SDY) | 0.5 | $24M | 287k | 84.30 | |
Brookfield Infrastructure Part (BIP) | 0.5 | $24M | 521k | 45.24 | |
Alphabet Inc Class C cs (GOOG) | 0.5 | $23M | 34k | 692.31 | |
At&t (T) | 0.4 | $22M | 507k | 43.23 | |
Starbucks Corporation (SBUX) | 0.4 | $22M | 376k | 57.14 | |
Target Corporation (TGT) | 0.4 | $21M | 300k | 69.83 | |
Gilead Sciences (GILD) | 0.4 | $21M | 253k | 83.45 | |
Crescent Point Energy Trust | 0.4 | $21M | 1.3M | 15.79 | |
Bank of America Corporation (BAC) | 0.4 | $20M | 1.5M | 13.27 | |
United Technologies Corporation | 0.4 | $19M | 180k | 102.77 | |
McKesson Corporation (MCK) | 0.4 | $18M | 98k | 187.03 | |
Union Pacific Corporation (UNP) | 0.3 | $18M | 200k | 87.29 | |
Berkshire Hathaway (BRK.B) | 0.3 | $16M | 112k | 145.26 | |
Wal-Mart Stores (WMT) | 0.3 | $16M | 223k | 73.16 | |
Qualcomm (QCOM) | 0.3 | $16M | 307k | 53.58 | |
Diageo (DEO) | 0.3 | $16M | 138k | 112.88 | |
Chevron Corporation (CVX) | 0.3 | $15M | 147k | 105.25 | |
SPDR Gold Trust (GLD) | 0.3 | $15M | 120k | 126.81 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.3 | $15M | 120k | 123.33 | |
Comcast Corporation (CMCSA) | 0.3 | $14M | 216k | 65.22 | |
McDonald's Corporation (MCD) | 0.3 | $14M | 119k | 120.62 | |
Boeing Company (BA) | 0.3 | $14M | 111k | 130.12 | |
Ford Motor Company (F) | 0.3 | $14M | 1.1M | 12.57 | |
Cisco Systems (CSCO) | 0.3 | $13M | 441k | 28.77 | |
Nike (NKE) | 0.3 | $13M | 229k | 55.22 | |
Kraft Heinz (KHC) | 0.3 | $13M | 142k | 88.76 | |
International Business Machines (IBM) | 0.2 | $12M | 79k | 151.83 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $12M | 209k | 55.86 | |
Goldcorp | 0.2 | $12M | 615k | 19.11 | |
iShares MSCI EMU Index (EZU) | 0.2 | $12M | 368k | 32.27 | |
United Parcel Service (UPS) | 0.2 | $11M | 106k | 107.95 | |
Teck Resources Ltd cl b (TECK) | 0.2 | $12M | 878k | 13.16 | |
Thomson Reuters Corp | 0.2 | $12M | 284k | 40.40 | |
Vermilion Energy (VET) | 0.2 | $11M | 360k | 31.72 | |
Encana Corp | 0.2 | $11M | 1.4M | 7.78 | |
iShares S&P 500 Index (IVV) | 0.2 | $11M | 52k | 211.07 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.2 | $11M | 210k | 50.63 | |
Mondelez Int (MDLZ) | 0.2 | $11M | 242k | 45.52 | |
Anheuser-Busch InBev NV (BUD) | 0.2 | $11M | 80k | 131.68 | |
American International (AIG) | 0.2 | $11M | 198k | 53.01 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.2 | $11M | 252k | 41.54 | |
FedEx Corporation (FDX) | 0.2 | $10M | 66k | 152.23 | |
Valero Energy Corporation (VLO) | 0.2 | $9.6M | 188k | 51.10 | |
Merck & Co (MRK) | 0.2 | $9.3M | 162k | 57.73 | |
SPDR Barclays Capital 1-3 Month T- | 0.2 | $9.1M | 200k | 45.78 | |
Linkedin Corp note 0.500% 11/0 | 0.2 | $9.2M | 9.2M | 0.99 | |
Costco Wholesale Corporation (COST) | 0.2 | $9.0M | 57k | 157.10 | |
Ryder System (R) | 0.2 | $8.7M | 142k | 61.27 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $8.8M | 793k | 11.14 | |
Honeywell International (HON) | 0.2 | $8.2M | 70k | 116.49 | |
iShares S&P Global 100 Index (IOO) | 0.2 | $8.5M | 124k | 69.03 | |
ConocoPhillips (COP) | 0.2 | $7.8M | 180k | 43.60 | |
Novo Nordisk A/S (NVO) | 0.2 | $7.9M | 146k | 53.79 | |
Baytex Energy Corp (BTE) | 0.2 | $8.1M | 1.4M | 5.78 | |
Valeant Pharmaceuticals Int | 0.1 | $7.5M | 375k | 20.10 | |
Diamondback Energy (FANG) | 0.1 | $7.6M | 83k | 91.20 | |
Barrick Gold Corp (GOLD) | 0.1 | $6.9M | 322k | 21.34 | |
MasterCard Incorporated (MA) | 0.1 | $7.1M | 81k | 88.10 | |
Cameco Corporation (CCJ) | 0.1 | $6.8M | 621k | 10.97 | |
Imperial Oil (IMO) | 0.1 | $6.9M | 218k | 31.63 | |
Silver Wheaton Corp | 0.1 | $6.8M | 290k | 23.52 | |
Franco-Nevada Corporation (FNV) | 0.1 | $7.1M | 94k | 75.99 | |
iShares Dow Jones US Financial (IYF) | 0.1 | $7.1M | 83k | 86.06 | |
Nextera Energy, Inc. pfd cv | 0.1 | $6.7M | 100k | 66.58 | |
Altria (MO) | 0.1 | $6.2M | 90k | 68.98 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $6.4M | 60k | 106.74 | |
iShares Lehman Short Treasury Bond (SHV) | 0.1 | $6.6M | 60k | 111.08 | |
Silver Bay Rlty Tr | 0.1 | $6.4M | 374k | 17.03 | |
Newmont Mining Corporation (NEM) | 0.1 | $5.9M | 150k | 39.11 | |
Becton, Dickinson and (BDX) | 0.1 | $6.0M | 36k | 169.97 | |
Group Cgi Cad Cl A | 0.1 | $5.8M | 136k | 42.70 | |
Unilever (UL) | 0.1 | $6.1M | 128k | 47.93 | |
Stantec (STN) | 0.1 | $5.9M | 246k | 24.21 | |
Abbvie (ABBV) | 0.1 | $5.8M | 94k | 62.05 | |
Yahoo Inc note 12/0 | 0.1 | $5.9M | 6.0M | 0.99 | |
Allergan | 0.1 | $6.0M | 26k | 231.39 | |
AmerisourceBergen (COR) | 0.1 | $5.6M | 70k | 79.31 | |
Cae (CAE) | 0.1 | $5.7M | 469k | 12.07 | |
Transalta Corp (TAC) | 0.1 | $5.6M | 1.1M | 5.20 | |
General Motors Company (GM) | 0.1 | $5.5M | 194k | 28.15 | |
Abbott Laboratories (ABT) | 0.1 | $4.8M | 122k | 39.40 | |
Potash Corp. Of Saskatchewan I | 0.1 | $4.7M | 290k | 16.24 | |
EOG Resources (EOG) | 0.1 | $4.8M | 58k | 83.46 | |
Kellogg Company (K) | 0.1 | $5.1M | 63k | 81.64 | |
Celgene Corporation | 0.1 | $5.0M | 51k | 98.65 | |
United States Steel Corporation (X) | 0.1 | $5.1M | 302k | 16.85 | |
Pimco Total Return Etf totl (BOND) | 0.1 | $5.0M | 47k | 107.54 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.1 | $4.8M | 142k | 33.57 | |
Broad | 0.1 | $5.1M | 33k | 155.43 | |
Waste Management (WM) | 0.1 | $4.3M | 65k | 66.41 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $4.3M | 86k | 50.24 | |
Bristol Myers Squibb (BMY) | 0.1 | $4.5M | 61k | 73.74 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $4.2M | 56k | 75.57 | |
Constellation Brands (STZ) | 0.1 | $4.6M | 28k | 166.01 | |
Albemarle Corporation (ALB) | 0.1 | $4.3M | 54k | 79.27 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $4.3M | 40k | 107.71 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $4.3M | 51k | 85.46 | |
Ishares Inc ctr wld minvl (ACWV) | 0.1 | $4.6M | 60k | 76.37 | |
Granite Real Estate (GRP.U) | 0.1 | $4.4M | 147k | 29.98 | |
Wellpoint Inc Note cb | 0.1 | $4.6M | 2.5M | 1.83 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.1 | $4.4M | 86k | 50.96 | |
Walgreen Boots Alliance (WBA) | 0.1 | $4.6M | 56k | 83.30 | |
Cme (CME) | 0.1 | $3.9M | 41k | 97.35 | |
Caterpillar (CAT) | 0.1 | $4.0M | 52k | 75.97 | |
NVIDIA Corporation (NVDA) | 0.1 | $4.0M | 85k | 47.04 | |
SYSCO Corporation (SYY) | 0.1 | $3.9M | 76k | 50.92 | |
Emerson Electric (EMR) | 0.1 | $3.9M | 75k | 52.18 | |
Novartis (NVS) | 0.1 | $3.8M | 46k | 82.63 | |
General Mills (GIS) | 0.1 | $3.7M | 53k | 71.34 | |
Philip Morris International (PM) | 0.1 | $4.0M | 39k | 101.97 | |
Royal Dutch Shell | 0.1 | $3.9M | 71k | 55.33 | |
Netflix (NFLX) | 0.1 | $3.9M | 43k | 91.43 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $3.8M | 15k | 258.09 | |
PowerShares Emerging Markets Sovere | 0.1 | $3.8M | 129k | 29.64 | |
Airtran Hldgs Inc note 5.250%11/0 | 0.1 | $3.8M | 1.4M | 2.76 | |
Medtronic (MDT) | 0.1 | $4.1M | 48k | 86.79 | |
Waste Connections (WCN) | 0.1 | $3.8M | 53k | 71.99 | |
Blackstone | 0.1 | $3.2M | 132k | 24.64 | |
Johnson Controls | 0.1 | $3.6M | 82k | 44.28 | |
UnitedHealth (UNH) | 0.1 | $3.7M | 26k | 141.26 | |
J.M. Smucker Company (SJM) | 0.1 | $3.4M | 22k | 152.43 | |
iShares Russell 1000 Index (IWB) | 0.1 | $3.4M | 29k | 117.09 | |
St. Jude Medical | 0.1 | $3.5M | 45k | 78.10 | |
Central Fd Cda Ltd cl a | 0.1 | $3.5M | 250k | 13.85 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $3.6M | 43k | 83.40 | |
General Growth Properties | 0.1 | $3.3M | 112k | 29.82 | |
Vanguard European ETF (VGK) | 0.1 | $3.5M | 75k | 46.77 | |
Vanguard Health Care ETF (VHT) | 0.1 | $3.4M | 26k | 130.69 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $3.2M | 112k | 28.66 | |
iShares S&P Global Technology Sect. (IXN) | 0.1 | $3.7M | 38k | 97.59 | |
iShares S&P Global Infrastructure Index (IGF) | 0.1 | $3.5M | 86k | 40.51 | |
Vodafone Group New Adr F (VOD) | 0.1 | $3.3M | 108k | 30.91 | |
Nvidia Corp note 1.000 12/0 | 0.1 | $3.3M | 1.4M | 2.33 | |
Ritchie Bros. Auctioneers Inco | 0.1 | $3.1M | 92k | 33.66 | |
CenturyLink | 0.1 | $3.1M | 106k | 29.06 | |
GlaxoSmithKline | 0.1 | $2.9M | 66k | 43.46 | |
Schlumberger (SLB) | 0.1 | $3.1M | 39k | 79.17 | |
General Dynamics Corporation (GD) | 0.1 | $3.1M | 23k | 139.47 | |
ConAgra Foods (CAG) | 0.1 | $3.1M | 64k | 48.02 | |
Delta Air Lines (DAL) | 0.1 | $3.0M | 82k | 36.58 | |
Gildan Activewear Inc Com Cad (GIL) | 0.1 | $2.9M | 101k | 29.28 | |
Agnico (AEM) | 0.1 | $2.8M | 52k | 53.45 | |
iShares Dow Jones US Home Const. (ITB) | 0.1 | $2.7M | 99k | 27.69 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $3.2M | 28k | 112.62 | |
Advantage Oil & Gas | 0.1 | $3.0M | 544k | 5.59 | |
First Republic Bank/san F (FRCB) | 0.1 | $2.8M | 40k | 70.11 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $2.9M | 73k | 39.89 | |
Student Transn | 0.1 | $3.0M | 595k | 5.12 | |
Fidelity National Finance conv | 0.1 | $3.0M | 1.5M | 2.07 | |
Wpx Energy Inc p | 0.1 | $3.2M | 69k | 46.30 | |
Willis Towers Watson (WTW) | 0.1 | $2.8M | 22k | 124.29 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $2.7M | 46k | 57.27 | |
American Express Company (AXP) | 0.1 | $2.6M | 43k | 60.82 | |
Ecolab (ECL) | 0.1 | $2.3M | 19k | 118.64 | |
Eli Lilly & Co. (LLY) | 0.1 | $2.7M | 34k | 78.93 | |
AFLAC Incorporated (AFL) | 0.1 | $2.3M | 32k | 72.36 | |
Foot Locker (FL) | 0.1 | $2.2M | 41k | 55.09 | |
Campbell Soup Company (CPB) | 0.1 | $2.5M | 38k | 66.59 | |
Kroger (KR) | 0.1 | $2.5M | 68k | 36.80 | |
Anadarko Petroleum Corporation | 0.1 | $2.3M | 43k | 53.25 | |
Nextera Energy (NEE) | 0.1 | $2.5M | 19k | 130.56 | |
Staples | 0.1 | $2.6M | 305k | 8.62 | |
TJX Companies (TJX) | 0.1 | $2.7M | 35k | 77.26 | |
Accenture (ACN) | 0.1 | $2.7M | 24k | 113.34 | |
Sap (SAP) | 0.1 | $2.5M | 33k | 75.09 | |
Hershey Company (HSY) | 0.1 | $2.4M | 22k | 113.52 | |
Oracle Corporation (ORCL) | 0.1 | $2.7M | 66k | 40.89 | |
Marathon Oil Corporation (MRO) | 0.1 | $2.6M | 173k | 14.99 | |
Toyota Motor Corporation (TM) | 0.1 | $2.6M | 26k | 100.24 | |
Ventas (VTR) | 0.1 | $2.4M | 33k | 73.00 | |
BHP Billiton (BHP) | 0.1 | $2.3M | 79k | 28.62 | |
Dollar General (DG) | 0.1 | $2.5M | 26k | 94.02 | |
PowerShares DB US Dollar Index Bullish | 0.1 | $2.2M | 90k | 24.89 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.1 | $2.4M | 21k | 112.94 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $2.2M | 26k | 85.21 | |
Te Connectivity Ltd for (TEL) | 0.1 | $2.3M | 40k | 57.28 | |
Kinder Morgan (KMI) | 0.1 | $2.5M | 131k | 18.80 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $2.5M | 59k | 42.84 | |
Xpo Logistics note 4.5% 10/1 | 0.1 | $2.4M | 1.5M | 1.62 | |
L Brands | 0.1 | $2.7M | 40k | 67.17 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $2.6M | 46k | 55.70 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.1 | $2.2M | 75k | 29.84 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $2.2M | 64k | 34.24 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.9M | 56k | 34.38 | |
Goldman Sachs (GS) | 0.0 | $2.0M | 14k | 149.07 | |
3M Company (MMM) | 0.0 | $2.1M | 12k | 175.15 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.8M | 13k | 137.70 | |
Reynolds American | 0.0 | $1.9M | 35k | 53.99 | |
Transocean (RIG) | 0.0 | $1.8M | 148k | 11.88 | |
Dow Chemical Company | 0.0 | $2.2M | 44k | 49.72 | |
Morgan Stanley (MS) | 0.0 | $2.1M | 79k | 26.00 | |
Yum! Brands (YUM) | 0.0 | $1.9M | 23k | 82.96 | |
Colgate-Palmolive Company (CL) | 0.0 | $2.0M | 27k | 73.36 | |
Total (TTE) | 0.0 | $1.8M | 37k | 48.12 | |
EMC Corporation | 0.0 | $2.0M | 73k | 27.17 | |
Prudential Financial (PRU) | 0.0 | $1.7M | 24k | 71.38 | |
Methanex Corp (MEOH) | 0.0 | $1.9M | 65k | 29.11 | |
Wynn Resorts (WYNN) | 0.0 | $1.8M | 20k | 91.04 | |
iShares Russell 2000 Index (IWM) | 0.0 | $2.1M | 18k | 115.02 | |
iShares MSCI Japan Index | 0.0 | $2.2M | 189k | 11.51 | |
Church & Dwight (CHD) | 0.0 | $2.2M | 21k | 102.94 | |
Open Text Corp (OTEX) | 0.0 | $2.0M | 34k | 59.07 | |
Monmouth R.E. Inv | 0.0 | $1.7M | 130k | 13.34 | |
iShares S&P 100 Index (OEF) | 0.0 | $1.9M | 20k | 92.87 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $2.1M | 16k | 134.28 | |
KKR & Co | 0.0 | $1.7M | 140k | 12.37 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $2.0M | 37k | 54.68 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $1.9M | 19k | 101.30 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $1.7M | 22k | 80.77 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $2.2M | 56k | 38.80 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.0 | $2.2M | 43k | 50.11 | |
Just Energy Group | 0.0 | $2.0M | 329k | 6.07 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $2.0M | 25k | 82.38 | |
Ishares msci uk | 0.0 | $1.9M | 125k | 15.37 | |
Alibaba Group Holding (BABA) | 0.0 | $1.8M | 23k | 79.59 | |
Iron Mountain (IRM) | 0.0 | $2.1M | 52k | 39.84 | |
BP (BP) | 0.0 | $1.7M | 49k | 35.54 | |
Hartford Financial Services (HIG) | 0.0 | $1.4M | 31k | 44.42 | |
Equifax (EFX) | 0.0 | $1.3M | 9.9k | 129.07 | |
CSX Corporation (CSX) | 0.0 | $1.4M | 55k | 26.09 | |
H&R Block (HRB) | 0.0 | $1.3M | 58k | 23.01 | |
Northrop Grumman Corporation (NOC) | 0.0 | $1.5M | 6.8k | 222.42 | |
International Flavors & Fragrances (IFF) | 0.0 | $1.4M | 11k | 126.03 | |
Aetna | 0.0 | $1.4M | 12k | 122.19 | |
Lockheed Martin Corporation (LMT) | 0.0 | $1.5M | 6.1k | 248.53 | |
Alcoa | 0.0 | $1.2M | 135k | 9.26 | |
Deere & Company (DE) | 0.0 | $1.4M | 18k | 81.10 | |
Rio Tinto (RIO) | 0.0 | $1.4M | 45k | 31.32 | |
Royal Dutch Shell | 0.0 | $1.3M | 23k | 56.21 | |
Sanofi-Aventis SA (SNY) | 0.0 | $1.4M | 33k | 42.02 | |
Unilever | 0.0 | $1.5M | 32k | 46.95 | |
Danaher Corporation (DHR) | 0.0 | $1.4M | 14k | 101.01 | |
Lowe's Companies (LOW) | 0.0 | $1.6M | 20k | 79.18 | |
Clorox Company (CLX) | 0.0 | $1.4M | 9.8k | 138.71 | |
Barclays (BCS) | 0.0 | $1.7M | 224k | 7.63 | |
Fiserv (FI) | 0.0 | $1.5M | 14k | 109.22 | |
salesforce (CRM) | 0.0 | $1.6M | 20k | 79.44 | |
Kinross Gold Corp (KGC) | 0.0 | $1.3M | 271k | 4.88 | |
VMware | 0.0 | $1.4M | 25k | 57.20 | |
Technology SPDR (XLK) | 0.0 | $1.4M | 32k | 43.51 | |
Yamana Gold | 0.0 | $1.4M | 260k | 5.20 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $1.4M | 18k | 78.49 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $1.3M | 8.9k | 144.01 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $1.7M | 24k | 71.46 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $1.6M | 15k | 107.17 | |
HudBay Minerals (HBM) | 0.0 | $1.2M | 260k | 4.76 | |
Pengrowth Energy Corp | 0.0 | $1.6M | 855k | 1.82 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $1.4M | 166k | 8.23 | |
Norbord | 0.0 | $1.3M | 65k | 19.50 | |
Express Scripts Holding | 0.0 | $1.3M | 17k | 75.96 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $1.4M | 7.5k | 192.29 | |
0.0 | $1.3M | 79k | 16.92 | ||
Synchrony Financial (SYF) | 0.0 | $1.6M | 64k | 25.29 | |
Vale (VALE) | 0.0 | $1.1M | 208k | 5.09 | |
ICICI Bank (IBN) | 0.0 | $919k | 128k | 7.18 | |
Range Resources (RRC) | 0.0 | $913k | 21k | 43.30 | |
Health Care SPDR (XLV) | 0.0 | $922k | 13k | 71.89 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $848k | 9.8k | 86.26 | |
Archer Daniels Midland Company (ADM) | 0.0 | $947k | 22k | 42.90 | |
Cummins (CMI) | 0.0 | $1.0M | 9.2k | 112.46 | |
Royal Caribbean Cruises (RCL) | 0.0 | $914k | 14k | 67.29 | |
E.I. du Pont de Nemours & Company | 0.0 | $769k | 12k | 65.03 | |
Raytheon Company | 0.0 | $910k | 6.7k | 136.00 | |
Amgen (AMGN) | 0.0 | $1.1M | 6.9k | 152.60 | |
Fluor Corporation (FLR) | 0.0 | $946k | 19k | 49.27 | |
Halliburton Company (HAL) | 0.0 | $777k | 17k | 45.30 | |
Honda Motor (HMC) | 0.0 | $903k | 36k | 25.33 | |
Lazard Ltd-cl A shs a | 0.0 | $1.2M | 40k | 29.75 | |
Southern Company (SO) | 0.0 | $1.1M | 21k | 53.66 | |
Marriott International (MAR) | 0.0 | $850k | 13k | 66.49 | |
Fifth Third Ban (FITB) | 0.0 | $967k | 55k | 17.65 | |
Live Nation Entertainment (LYV) | 0.0 | $886k | 38k | 23.55 | |
Fastenal Company (FAST) | 0.0 | $916k | 21k | 44.43 | |
Pioneer Natural Resources | 0.0 | $908k | 6.0k | 151.33 | |
Bank of the Ozarks | 0.0 | $744k | 20k | 37.53 | |
Yahoo! | 0.0 | $759k | 20k | 37.69 | |
NetEase (NTES) | 0.0 | $1.0M | 5.4k | 194.30 | |
Tenne | 0.0 | $813k | 17k | 46.77 | |
Wyndham Worldwide Corporation | 0.0 | $803k | 11k | 71.29 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $828k | 57k | 14.49 | |
Microsemi Corporation | 0.0 | $1.0M | 31k | 32.70 | |
Trinity Industries (TRN) | 0.0 | $796k | 43k | 18.62 | |
Chicago Bridge & Iron Company | 0.0 | $766k | 22k | 34.78 | |
Flowserve Corporation (FLS) | 0.0 | $1.1M | 25k | 45.29 | |
iShares Gold Trust | 0.0 | $1.1M | 84k | 12.78 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $781k | 14k | 55.39 | |
Financial Select Sector SPDR (XLF) | 0.0 | $1.0M | 45k | 22.90 | |
Signet Jewelers (SIG) | 0.0 | $989k | 12k | 82.42 | |
Templeton Global Income Fund | 0.0 | $1.2M | 189k | 6.37 | |
Tesla Motors (TSLA) | 0.0 | $921k | 4.3k | 212.65 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $749k | 5.4k | 139.35 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $905k | 24k | 37.79 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $1.1M | 223k | 5.01 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $1.0M | 8.6k | 116.65 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $790k | 9.4k | 84.33 | |
O'reilly Automotive (ORLY) | 0.0 | $950k | 3.5k | 271.74 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $984k | 41k | 24.08 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $776k | 5.2k | 148.92 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $969k | 9.2k | 105.67 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $862k | 5.9k | 146.72 | |
Tahoe Resources | 0.0 | $1.2M | 80k | 14.94 | |
Prologis (PLD) | 0.0 | $871k | 18k | 49.09 | |
Gnc Holdings Inc Cl A | 0.0 | $1.1M | 44k | 24.30 | |
Level 3 Communications | 0.0 | $1.0M | 20k | 51.64 | |
Brookfield Cda Office Pptys tr | 0.0 | $1.1M | 48k | 22.14 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $741k | 35k | 20.98 | |
Phillips 66 (PSX) | 0.0 | $1.2M | 15k | 79.50 | |
Duke Energy (DUK) | 0.0 | $1.1M | 13k | 85.94 | |
Dbx Etf Tr em curr hdg eq (DBEM) | 0.0 | $805k | 43k | 18.90 | |
Sandstorm Gold (SAND) | 0.0 | $1.2M | 274k | 4.49 | |
Eaton (ETN) | 0.0 | $1.0M | 17k | 59.87 | |
Ship Finance International sr cv nt | 0.0 | $756k | 720k | 1.05 | |
Blackberry (BB) | 0.0 | $1.1M | 168k | 6.70 | |
Ambev Sa- (ABEV) | 0.0 | $822k | 139k | 5.91 | |
Anthem (ELV) | 0.0 | $1.1M | 8.2k | 131.40 | |
Allergan Plc pfd conv ser a | 0.0 | $831k | 1.0k | 831.00 | |
Anthem Inc conv p | 0.0 | $1.2M | 26k | 44.52 | |
Paypal Holdings (PYPL) | 0.0 | $1.2M | 32k | 36.67 | |
Cpi Card | 0.0 | $903k | 181k | 4.98 | |
Blackberry Ltd Dbcv 6.000%11/1 | 0.0 | $1.0M | 1.0M | 1.03 | |
S&p Global (SPGI) | 0.0 | $759k | 7.1k | 107.28 | |
Packaging Corporation of America (PKG) | 0.0 | $386k | 5.7k | 67.22 | |
China Mobile | 0.0 | $297k | 5.1k | 57.97 | |
CMS Energy Corporation (CMS) | 0.0 | $611k | 13k | 46.00 | |
HSBC Holdings (HSBC) | 0.0 | $671k | 21k | 31.39 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $675k | 20k | 33.69 | |
Starwood Property Trust (STWD) | 0.0 | $669k | 32k | 20.80 | |
Assurant (AIZ) | 0.0 | $584k | 6.7k | 86.54 | |
Signature Bank (SBNY) | 0.0 | $669k | 5.3k | 125.19 | |
Discover Financial Services (DFS) | 0.0 | $512k | 9.6k | 53.57 | |
Ameriprise Financial (AMP) | 0.0 | $480k | 5.3k | 90.11 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $630k | 15k | 41.22 | |
Monsanto Company | 0.0 | $311k | 3.0k | 103.36 | |
Baxter International (BAX) | 0.0 | $331k | 7.3k | 45.21 | |
HSN | 0.0 | $346k | 7.0k | 49.09 | |
ResMed (RMD) | 0.0 | $602k | 9.5k | 63.23 | |
Sony Corporation (SONY) | 0.0 | $493k | 17k | 29.35 | |
Consolidated Edison (ED) | 0.0 | $543k | 6.7k | 80.53 | |
Cardinal Health (CAH) | 0.0 | $548k | 7.0k | 77.97 | |
Apache Corporation | 0.0 | $385k | 6.9k | 55.84 | |
Bed Bath & Beyond | 0.0 | $311k | 7.2k | 43.19 | |
Carnival Corporation (CCL) | 0.0 | $569k | 13k | 44.31 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $595k | 3.5k | 171.77 | |
Edwards Lifesciences (EW) | 0.0 | $410k | 4.1k | 99.81 | |
J.C. Penney Company | 0.0 | $663k | 75k | 8.90 | |
Spectra Energy | 0.0 | $267k | 7.3k | 36.70 | |
Travelers Companies (TRV) | 0.0 | $531k | 4.5k | 119.08 | |
Automatic Data Processing (ADP) | 0.0 | $565k | 6.1k | 91.90 | |
Avery Dennison Corporation (AVY) | 0.0 | $391k | 5.2k | 74.78 | |
International Paper Company (IP) | 0.0 | $287k | 6.8k | 42.44 | |
Newell Rubbermaid (NWL) | 0.0 | $347k | 7.1k | 48.57 | |
Nokia Corporation (NOK) | 0.0 | $365k | 64k | 5.67 | |
DaVita (DVA) | 0.0 | $651k | 8.4k | 77.34 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $290k | 3.9k | 75.03 | |
Celestica | 0.0 | $400k | 43k | 9.30 | |
Cott Corp | 0.0 | $351k | 25k | 13.93 | |
Office Depot | 0.0 | $561k | 170k | 3.30 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $449k | 18k | 24.96 | |
Thermo Fisher Scientific (TMO) | 0.0 | $470k | 3.2k | 147.71 | |
Air Products & Chemicals (APD) | 0.0 | $249k | 1.7k | 142.37 | |
Federal Signal Corporation (FSS) | 0.0 | $462k | 36k | 12.91 | |
Berkshire Hathaway (BRK.A) | 0.0 | $652k | 3.00 | 217333.33 | |
Domtar Corp | 0.0 | $328k | 9.4k | 34.82 | |
Liberty Media | 0.0 | $555k | 22k | 25.44 | |
NCR Corporation (VYX) | 0.0 | $387k | 14k | 27.83 | |
Parker-Hannifin Corporation (PH) | 0.0 | $591k | 5.5k | 108.22 | |
Praxair | 0.0 | $355k | 3.2k | 112.45 | |
Symantec Corporation | 0.0 | $710k | 34k | 20.62 | |
Weyerhaeuser Company (WY) | 0.0 | $302k | 10k | 29.83 | |
Ca | 0.0 | $651k | 20k | 32.91 | |
Stericycle (SRCL) | 0.0 | $643k | 6.2k | 104.16 | |
Syngenta | 0.0 | $407k | 5.3k | 76.85 | |
USG Corporation | 0.0 | $294k | 11k | 26.94 | |
ProAssurance Corporation (PRA) | 0.0 | $430k | 8.0k | 53.79 | |
Service Corporation International (SCI) | 0.0 | $402k | 15k | 27.13 | |
Dr Pepper Snapple | 0.0 | $517k | 5.3k | 96.89 | |
WABCO Holdings | 0.0 | $720k | 7.8k | 91.84 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $623k | 3.2k | 196.34 | |
Applied Materials (AMAT) | 0.0 | $339k | 14k | 23.98 | |
Kaiser Aluminum (KALU) | 0.0 | $651k | 7.2k | 90.96 | |
priceline.com Incorporated | 0.0 | $626k | 500.00 | 1252.00 | |
Hertz Global Holdings | 0.0 | $382k | 35k | 11.07 | |
Industrial SPDR (XLI) | 0.0 | $347k | 6.2k | 56.14 | |
Under Armour (UAA) | 0.0 | $573k | 14k | 40.21 | |
Baidu (BIDU) | 0.0 | $495k | 3.0k | 165.00 | |
Boston Private Financial Holdings | 0.0 | $306k | 26k | 11.81 | |
DineEquity (DIN) | 0.0 | $683k | 8.0k | 85.03 | |
Humana (HUM) | 0.0 | $306k | 1.7k | 180.00 | |
Marvell Technology Group | 0.0 | $286k | 30k | 9.53 | |
Owens-Illinois | 0.0 | $449k | 25k | 18.05 | |
Atmos Energy Corporation (ATO) | 0.0 | $279k | 3.4k | 81.22 | |
Canadian Solar (CSIQ) | 0.0 | $631k | 42k | 15.19 | |
Hormel Foods Corporation (HRL) | 0.0 | $718k | 20k | 36.62 | |
Royal Gold (RGLD) | 0.0 | $612k | 8.5k | 72.06 | |
Abb (ABBNY) | 0.0 | $269k | 14k | 19.92 | |
Lululemon Athletica (LULU) | 0.0 | $262k | 3.5k | 73.99 | |
Neustar | 0.0 | $278k | 12k | 23.55 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $282k | 17k | 16.43 | |
City Holding Company (CHCO) | 0.0 | $356k | 7.8k | 45.59 | |
F5 Networks (FFIV) | 0.0 | $617k | 5.4k | 113.94 | |
TransDigm Group Incorporated (TDG) | 0.0 | $330k | 1.3k | 263.58 | |
National Instruments | 0.0 | $377k | 14k | 27.45 | |
Carpenter Technology Corporation (CRS) | 0.0 | $532k | 16k | 32.94 | |
Columbia Banking System (COLB) | 0.0 | $401k | 14k | 28.11 | |
First American Financial (FAF) | 0.0 | $583k | 15k | 40.34 | |
Precision Drilling Corporation | 0.0 | $660k | 125k | 5.30 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $270k | 7.0k | 38.55 | |
AECOM Technology Corporation (ACM) | 0.0 | $417k | 13k | 31.86 | |
American Water Works (AWK) | 0.0 | $511k | 6.0k | 84.66 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $568k | 6.1k | 93.08 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $333k | 2.0k | 168.18 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $526k | 3.5k | 149.30 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $436k | 4.5k | 97.21 | |
Rydex S&P Equal Weight ETF | 0.0 | $549k | 6.8k | 80.57 | |
Simon Property (SPG) | 0.0 | $595k | 2.7k | 217.55 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $398k | 2.2k | 179.68 | |
Sensata Technologies Hldg Bv | 0.0 | $419k | 12k | 34.92 | |
SPDR KBW Bank (KBE) | 0.0 | $717k | 24k | 30.56 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $259k | 3.1k | 82.48 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $616k | 7.3k | 84.78 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $348k | 4.5k | 78.03 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $317k | 20k | 15.52 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $388k | 3.3k | 116.13 | |
PowerShares Water Resources | 0.0 | $337k | 14k | 23.69 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $554k | 6.1k | 90.66 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $568k | 5.8k | 97.85 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $359k | 10k | 35.25 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $704k | 18k | 39.20 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $701k | 9.7k | 72.48 | |
Industries N shs - a - (LYB) | 0.0 | $273k | 3.7k | 74.55 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $470k | 3.5k | 134.13 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $460k | 8.2k | 56.24 | |
iShares MSCI Canada Index (EWC) | 0.0 | $598k | 24k | 24.51 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $340k | 3.2k | 106.25 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $434k | 3.8k | 115.12 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $278k | 6.7k | 41.43 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $383k | 9.8k | 38.93 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $360k | 12k | 31.34 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $254k | 7.8k | 32.54 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $630k | 40k | 15.78 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $381k | 41k | 9.25 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $562k | 11k | 51.00 | |
Penn West Energy Trust | 0.0 | $588k | 426k | 1.38 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $281k | 61k | 4.61 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $606k | 14k | 42.34 | |
Sodastream International | 0.0 | $402k | 19k | 21.34 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $383k | 9.5k | 40.20 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $365k | 8.0k | 45.43 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $676k | 15k | 45.28 | |
Credit Suisse Nassau Brh invrs vix sterm | 0.0 | $250k | 10k | 25.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $347k | 9.1k | 37.96 | |
Global X Etf equity | 0.0 | $320k | 15k | 20.79 | |
Powershares Etf Tr Ii s^p500 hgh bet | 0.0 | $685k | 23k | 29.48 | |
Proshares Tr Ii Ultrashort Ye etf (YCS) | 0.0 | $363k | 5.7k | 63.68 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $293k | 11k | 26.76 | |
Rexnord | 0.0 | $434k | 22k | 19.69 | |
Vantiv Inc Cl A | 0.0 | $258k | 4.6k | 56.68 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $518k | 19k | 27.67 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $721k | 23k | 31.69 | |
Ishares Inc msci gl sl met | 0.0 | $352k | 35k | 10.11 | |
Asml Holding (ASML) | 0.0 | $248k | 2.5k | 99.20 | |
Realogy Hldgs (HOUS) | 0.0 | $572k | 20k | 29.02 | |
Solarcity | 0.0 | $259k | 11k | 23.93 | |
Ptc (PTC) | 0.0 | $377k | 10k | 37.65 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $591k | 12k | 47.55 | |
Outerwall | 0.0 | $532k | 13k | 42.05 | |
Doubleline Income Solutions (DSL) | 0.0 | $714k | 39k | 18.37 | |
Twenty-first Century Fox | 0.0 | $503k | 19k | 27.08 | |
Inteliquent | 0.0 | $539k | 27k | 19.92 | |
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf (WDIV) | 0.0 | $614k | 9.9k | 61.73 | |
Pattern Energy | 0.0 | $554k | 24k | 22.91 | |
Allegion Plc equity (ALLE) | 0.0 | $705k | 10k | 69.46 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $304k | 14k | 22.40 | |
Weatherford Intl Plc ord | 0.0 | $374k | 67k | 5.55 | |
Fiat Chrysler Auto | 0.0 | $518k | 85k | 6.12 | |
Ishares Tr liquid inc etf (ICSH) | 0.0 | $428k | 8.5k | 50.25 | |
Amaya | 0.0 | $333k | 22k | 15.34 | |
Firstservice Corp New Sub Vtg | 0.0 | $361k | 7.9k | 45.67 | |
Shopify Inc cl a (SHOP) | 0.0 | $255k | 8.3k | 30.56 | |
Welltower Inc Com reit (WELL) | 0.0 | $373k | 4.9k | 76.25 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $658k | 9.8k | 67.35 | |
Ferrari Nv Ord (RACE) | 0.0 | $360k | 8.8k | 40.96 | |
Arris | 0.0 | $568k | 27k | 20.97 | |
Under Armour Inc Cl C (UA) | 0.0 | $541k | 15k | 36.39 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $280k | 2.7k | 102.56 | |
Brookfield Business Partners unit (BBU) | 0.0 | $412k | 22k | 18.99 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $205k | 23k | 8.96 | |
Hasbro (HAS) | 0.0 | $240k | 2.9k | 84.18 | |
Genworth Financial (GNW) | 0.0 | $108k | 42k | 2.59 | |
PPG Industries (PPG) | 0.0 | $214k | 2.1k | 104.04 | |
V.F. Corporation (VFC) | 0.0 | $211k | 3.4k | 61.66 | |
Western Digital (WDC) | 0.0 | $236k | 5.0k | 47.20 | |
National-Oilwell Var | 0.0 | $211k | 6.3k | 33.66 | |
PAREXEL International Corporation | 0.0 | $216k | 3.4k | 62.97 | |
Allstate Corporation (ALL) | 0.0 | $206k | 2.9k | 69.93 | |
Credit Suisse Group | 0.0 | $166k | 16k | 10.70 | |
Stryker Corporation (SYK) | 0.0 | $236k | 2.0k | 120.04 | |
Exelon Corporation (EXC) | 0.0 | $231k | 6.3k | 36.41 | |
Whole Foods Market | 0.0 | $235k | 7.3k | 32.01 | |
Frontier Communications | 0.0 | $54k | 11k | 4.90 | |
First Solar (FSLR) | 0.0 | $216k | 4.5k | 48.44 | |
Roper Industries (ROP) | 0.0 | $237k | 1.4k | 170.63 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $239k | 34k | 7.13 | |
Amtrust Financial Services | 0.0 | $202k | 8.2k | 24.54 | |
BGC Partners | 0.0 | $240k | 28k | 8.70 | |
Banco Santander (SAN) | 0.0 | $68k | 17k | 3.92 | |
Taseko Cad (TGB) | 0.0 | $67k | 140k | 0.48 | |
ING Groep (ING) | 0.0 | $109k | 11k | 10.33 | |
Ensign (ENSG) | 0.0 | $210k | 10k | 21.00 | |
Trina Solar | 0.0 | $191k | 25k | 7.73 | |
Denison Mines Corp (DNN) | 0.0 | $34k | 63k | 0.54 | |
Eldorado Gold Corp | 0.0 | $55k | 12k | 4.50 | |
Gran Tierra Energy | 0.0 | $39k | 12k | 3.39 | |
Iamgold Corp (IAG) | 0.0 | $164k | 40k | 4.12 | |
New Gold Inc Cda (NGD) | 0.0 | $138k | 32k | 4.35 | |
B&G Foods (BGS) | 0.0 | $207k | 4.3k | 48.24 | |
Westport Innovations | 0.0 | $26k | 16k | 1.67 | |
Seadrill | 0.0 | $179k | 55k | 3.23 | |
PowerShares WilderHill Clean Energy | 0.0 | $144k | 38k | 3.82 | |
International Tower Hill Mines (THM) | 0.0 | $26k | 30k | 0.87 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $207k | 2.1k | 99.52 | |
Teleflex Inc note 3.875% 8/0 | 0.0 | $72k | 25k | 2.88 | |
Enerplus Corp | 0.0 | $199k | 30k | 6.58 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $206k | 2.9k | 71.53 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $122k | 11k | 10.95 | |
Claymore Exchange Trd Fd Tr gugg shippng etf | 0.0 | $110k | 10k | 11.00 | |
Rydex Etf Trust consumr staple | 0.0 | $224k | 1.7k | 129.33 | |
B2gold Corp (BTG) | 0.0 | $28k | 11k | 2.52 | |
Wi-lan | 0.0 | $182k | 72k | 2.55 | |
Fortuna Silver Mines | 0.0 | $93k | 13k | 6.97 | |
Primero Mining Corporation | 0.0 | $160k | 78k | 2.06 | |
Pandora Media | 0.0 | $199k | 16k | 12.44 | |
Radiant Logistics (RLGT) | 0.0 | $90k | 30k | 3.00 | |
First Tr Exch Trd Alpha Fd I Brazil Alpha (FBZ) | 0.0 | $205k | 16k | 12.79 | |
Bellatrix Exploration | 0.0 | $17k | 17k | 0.97 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $228k | 8.6k | 26.39 | |
Mcewen Mining | 0.0 | $41k | 11k | 3.78 | |
Rowan Companies | 0.0 | $177k | 10k | 17.70 | |
Turquoisehillres | 0.0 | $38k | 11k | 3.35 | |
Palo Alto Networks (PANW) | 0.0 | $229k | 1.9k | 122.92 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $201k | 4.1k | 49.39 | |
Lifelock | 0.0 | $205k | 13k | 15.77 | |
Boise Cascade (BCC) | 0.0 | $242k | 11k | 22.92 | |
Starwood Property Trust note | 0.0 | $176k | 169k | 1.04 | |
Dominion Diamond Corp foreign | 0.0 | $106k | 12k | 8.86 | |
Hannon Armstrong (HASI) | 0.0 | $216k | 10k | 21.60 | |
Bioamber | 0.0 | $44k | 15k | 2.96 | |
Fireeye | 0.0 | $165k | 10k | 16.50 | |
Nanoviricides | 0.0 | $26k | 16k | 1.60 | |
Sirius Xm Holdings (SIRI) | 0.0 | $98k | 25k | 3.96 | |
Crown Castle Intl (CCI) | 0.0 | $200k | 2.0k | 101.63 | |
Fitbit | 0.0 | $160k | 13k | 12.20 | |
Crh Medical Corp cs | 0.0 | $43k | 11k | 3.91 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $108k | 13k | 8.59 | |
Chubb (CB) | 0.0 | $221k | 1.7k | 131.00 | |
Naked Brand | 0.0 | $19k | 14k | 1.36 | |
Aralez Pharmaceuticals | 0.0 | $50k | 15k | 3.27 | |
Terravia Holdings | 0.0 | $91k | 35k | 2.60 |