Sven Piegsa as of Dec. 31, 2015
Portfolio Holdings for Sven Piegsa
Sven Piegsa holds 2436 positions in its portfolio as reported in the December 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ing Groep N V dbcv 6.500%12/2 | 9.4 | $10B | 105M | 98.19 | |
Cheniere Energy Inc note 4.250% 3/1 | 7.2 | $7.9B | 152M | 52.25 | |
Apple (AAPL) | 1.7 | $1.9B | 18M | 105.26 | |
Intel Corp sdcv | 1.7 | $1.8B | 14M | 128.19 | |
Microsoft Corporation (MSFT) | 1.2 | $1.3B | 24M | 55.48 | |
Wells Fargo & Company (WFC) | 1.2 | $1.3B | 24M | 54.36 | |
Ing Groep N V dbcv 6.000%12/2 | 1.0 | $1.1B | 11M | 100.50 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $1.0B | 15M | 66.03 | |
Amazon (AMZN) | 0.9 | $971M | 1.4M | 675.92 | |
Intel Corporation (INTC) | 0.8 | $913M | 27M | 34.45 | |
Facebook Inc cl a (META) | 0.8 | $873M | 8.3M | 104.66 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $864M | 1.1M | 778.15 | |
At&t (T) | 0.8 | $835M | 24M | 34.41 | |
Citigroup (C) | 0.7 | $791M | 15M | 51.75 | |
Spdr S&p 500 Etf (SPY) | 0.7 | $772M | 3.8M | 203.89 | |
Visa (V) | 0.7 | $769M | 9.9M | 77.56 | |
Abbvie (ABBV) | 0.7 | $768M | 13M | 59.24 | |
Cisco Systems (CSCO) | 0.7 | $739M | 27M | 27.16 | |
UnitedHealth (UNH) | 0.7 | $743M | 6.3M | 117.69 | |
Pfizer (PFE) | 0.6 | $693M | 22M | 32.28 | |
Johnson & Johnson (JNJ) | 0.6 | $679M | 6.6M | 102.72 | |
Travelers Companies (TRV) | 0.6 | $672M | 6.0M | 112.86 | |
Gilead Sciences (GILD) | 0.6 | $680M | 6.7M | 101.19 | |
International Business Machines (IBM) | 0.6 | $602M | 4.4M | 137.62 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.5 | $595M | 513k | 1158.38 | |
Comcast Corporation (CMCSA) | 0.5 | $577M | 10M | 56.43 | |
MetLife (MET) | 0.5 | $568M | 12M | 48.21 | |
Ishares Tr Index option | 0.5 | $555M | 17M | 32.19 | |
Exxon Mobil Corporation (XOM) | 0.5 | $541M | 6.9M | 77.95 | |
Verizon Communications (VZ) | 0.5 | $549M | 12M | 46.22 | |
Royal Dutch Shell | 0.5 | $550M | 12M | 45.79 | |
Wal-Mart Stores (WMT) | 0.5 | $529M | 8.6M | 61.30 | |
Teva Pharmaceutical Industries (TEVA) | 0.5 | $498M | 7.6M | 65.64 | |
Valero Energy Corporation (VLO) | 0.5 | $500M | 7.1M | 70.71 | |
United Technologies Corporation | 0.4 | $478M | 5.0M | 96.07 | |
Ford Motor Company (F) | 0.4 | $483M | 34M | 14.09 | |
Amgen (AMGN) | 0.4 | $467M | 2.9M | 162.29 | |
General Motors Company (GM) | 0.4 | $463M | 14M | 34.01 | |
Ubs Group (UBS) | 0.4 | $461M | 22M | 20.62 | |
Chevron Corporation (CVX) | 0.4 | $438M | 4.9M | 89.96 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.4 | $413M | 3.6M | 114.01 | |
Walt Disney Company (DIS) | 0.3 | $381M | 3.6M | 105.07 | |
General Electric Company | 0.3 | $378M | 12M | 31.15 | |
CVS Caremark Corporation (CVS) | 0.3 | $376M | 3.8M | 97.79 | |
Kroger (KR) | 0.3 | $373M | 8.9M | 41.83 | |
Procter & Gamble Company (PG) | 0.3 | $376M | 4.7M | 79.41 | |
Public Service Enterprise (PEG) | 0.3 | $368M | 9.5M | 38.69 | |
Home Depot (HD) | 0.3 | $359M | 2.7M | 132.23 | |
American Electric Power Company (AEP) | 0.3 | $357M | 6.1M | 58.27 | |
PNC Financial Services (PNC) | 0.3 | $346M | 3.6M | 95.31 | |
Sasol (SSL) | 0.3 | $339M | 13M | 26.82 | |
Hartford Financial Services (HIG) | 0.3 | $322M | 7.4M | 43.46 | |
Capital One Financial (COF) | 0.3 | $329M | 4.6M | 72.18 | |
Fifth Third Ban (FITB) | 0.3 | $332M | 17M | 20.10 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $326M | 429k | 758.88 | |
Accenture (ACN) | 0.3 | $309M | 3.0M | 104.51 | |
Costco Wholesale Corporation (COST) | 0.3 | $300M | 1.9M | 161.54 | |
International Paper Company (IP) | 0.3 | $296M | 7.8M | 37.70 | |
Quest Diagnostics Incorporated (DGX) | 0.3 | $298M | 4.2M | 71.14 | |
Walgreen Boots Alliance (WBA) | 0.3 | $300M | 3.5M | 85.11 | |
Allergan Plc pfd conv ser a | 0.3 | $300M | 291k | 1028.99 | |
Mattel (MAT) | 0.3 | $281M | 10M | 27.17 | |
Union Pacific Corporation (UNP) | 0.3 | $281M | 3.6M | 78.20 | |
Starbucks Corporation (SBUX) | 0.3 | $286M | 4.8M | 60.03 | |
Magna Intl Inc cl a (MGA) | 0.3 | $288M | 5.2M | 55.05 | |
Macy's (M) | 0.2 | $274M | 7.8M | 34.98 | |
Ca | 0.2 | $273M | 9.6M | 28.56 | |
priceline.com Incorporated | 0.2 | $274M | 215k | 1275.23 | |
Tor Dom Bk Cad (TD) | 0.2 | $269M | 5.0M | 53.20 | |
Ameriprise Financial (AMP) | 0.2 | $265M | 2.5M | 106.42 | |
Bristol Myers Squibb (BMY) | 0.2 | $248M | 3.6M | 68.78 | |
Biogen Idec (BIIB) | 0.2 | $247M | 807k | 306.34 | |
Total (TTE) | 0.2 | $255M | 5.7M | 44.95 | |
Celanese Corporation (CE) | 0.2 | $252M | 3.7M | 67.33 | |
Ishares Tr Index option | 0.2 | $251M | 3.1M | 80.58 | |
Medtronic (MDT) | 0.2 | $252M | 3.3M | 76.92 | |
Ryder System (R) | 0.2 | $239M | 4.2M | 56.83 | |
Celgene Corporation | 0.2 | $237M | 2.0M | 119.73 | |
Apple Inc option | 0.2 | $236M | 2.2M | 105.26 | |
Eaton (ETN) | 0.2 | $238M | 4.6M | 52.04 | |
McKesson Corporation (MCK) | 0.2 | $231M | 1.2M | 197.18 | |
Pepsi (PEP) | 0.2 | $232M | 2.3M | 99.93 | |
Lam Research Corporation (LRCX) | 0.2 | $227M | 2.9M | 79.42 | |
Palo Alto Networks (PANW) | 0.2 | $230M | 1.3M | 176.15 | |
Bank of America Corporation (BAC) | 0.2 | $219M | 13M | 16.83 | |
Monsanto Company | 0.2 | $214M | 2.2M | 98.52 | |
Target Corporation (TGT) | 0.2 | $221M | 3.0M | 72.61 | |
Ametek (AME) | 0.2 | $221M | 4.1M | 53.59 | |
Tyson Foods (TSN) | 0.2 | $204M | 3.8M | 53.33 | |
Altria (MO) | 0.2 | $205M | 3.5M | 58.21 | |
EOG Resources (EOG) | 0.2 | $212M | 3.0M | 70.79 | |
Microsoft Corp option | 0.2 | $202M | 3.6M | 55.48 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.2 | $206M | 123M | 1.67 | |
Anthem Inc conv p | 0.2 | $203M | 4.4M | 46.05 | |
Qualcomm (QCOM) | 0.2 | $198M | 4.0M | 49.98 | |
Prudential Financial (PRU) | 0.2 | $198M | 2.4M | 81.41 | |
Skyworks Solutions (SWKS) | 0.2 | $195M | 2.5M | 76.84 | |
Boeing Company (BA) | 0.2 | $181M | 1.2M | 144.59 | |
Schlumberger (SLB) | 0.2 | $181M | 2.6M | 69.75 | |
PG&E Corporation (PCG) | 0.2 | $184M | 3.5M | 53.19 | |
Oracle Corporation (ORCL) | 0.2 | $191M | 5.2M | 36.53 | |
Manulife Finl Corp (MFC) | 0.2 | $187M | 9.2M | 20.34 | |
Amazon Com Inc option | 0.2 | $186M | 275k | 675.89 | |
Anthem (ELV) | 0.2 | $187M | 1.3M | 139.43 | |
Taiwan Semiconductor Mfg (TSM) | 0.2 | $170M | 7.5M | 22.75 | |
Aetna | 0.2 | $173M | 1.6M | 108.25 | |
Merck & Co (MRK) | 0.2 | $178M | 3.4M | 52.82 | |
Rbc Cad (RY) | 0.2 | $171M | 2.4M | 72.73 | |
Salesforce.com Inc conv | 0.2 | $174M | 135M | 1.29 | |
Frontier Communications Corp pfd conv ser-a | 0.2 | $175M | 1.9M | 91.58 | |
McDonald's Corporation (MCD) | 0.1 | $166M | 1.4M | 118.09 | |
salesforce (CRM) | 0.1 | $168M | 2.1M | 78.37 | |
Alexion Pharmaceuticals | 0.1 | $159M | 832k | 190.57 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $164M | 2.9M | 55.82 | |
Mondelez Int (MDLZ) | 0.1 | $159M | 3.6M | 44.84 | |
Tyson Foods Inc cnv p | 0.1 | $166M | 2.7M | 60.68 | |
Fiat Chrysler Auto | 0.1 | $165M | 1.4M | 116.66 | |
Texas Instruments Incorporated (TXN) | 0.1 | $148M | 2.7M | 54.83 | |
NetEase (NTES) | 0.1 | $149M | 823k | 181.24 | |
Select Sector Spdr Tr option | 0.1 | $152M | 6.4M | 23.78 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $151M | 1.8M | 84.27 | |
Powershares Qqq Trust unit ser 1 | 0.1 | $148M | 1.3M | 111.86 | |
Industries N shs - a - (LYB) | 0.1 | $155M | 1.8M | 86.90 | |
Facebook Inc put | 0.1 | $155M | 1.5M | 104.66 | |
Priceline Grp Inc note 0.350% 6/1 | 0.1 | $149M | 126M | 1.18 | |
Alibaba Group Holding (BABA) | 0.1 | $157M | 1.9M | 81.27 | |
Allergan | 0.1 | $157M | 501k | 312.53 | |
Cme (CME) | 0.1 | $137M | 1.5M | 90.69 | |
Archer Daniels Midland Company (ADM) | 0.1 | $146M | 4.0M | 36.68 | |
Danaher Corporation (DHR) | 0.1 | $145M | 1.6M | 92.93 | |
EMC Corporation | 0.1 | $137M | 5.3M | 25.68 | |
Estee Lauder Companies (EL) | 0.1 | $146M | 1.7M | 88.18 | |
Deutsche Bank Ag-registered (DB) | 0.1 | $140M | 4.9M | 28.58 | |
American Capital Agency | 0.1 | $145M | 8.3M | 17.34 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.1 | $143M | 1.6M | 91.62 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.1 | $139M | 1.5M | 92.88 | |
Mylan Nv | 0.1 | $143M | 2.6M | 54.27 | |
Verisign Inc sdcv 3.250% 8/1 | 0.1 | $133M | 52M | 2.58 | |
Coca-Cola Company (KO) | 0.1 | $135M | 3.1M | 42.97 | |
Cardinal Health (CAH) | 0.1 | $133M | 1.5M | 89.27 | |
3M Company (MMM) | 0.1 | $136M | 900k | 150.64 | |
Northrop Grumman Corporation (NOC) | 0.1 | $128M | 680k | 188.81 | |
Nike (NKE) | 0.1 | $134M | 2.1M | 62.50 | |
TJX Companies (TJX) | 0.1 | $132M | 1.9M | 71.00 | |
Dr Pepper Snapple | 0.1 | $130M | 1.4M | 93.59 | |
Hanover Insurance (THG) | 0.1 | $127M | 1.6M | 81.34 | |
Korea Electric Power Corporation (KEP) | 0.1 | $126M | 6.0M | 21.17 | |
Brocade Communications Systems | 0.1 | $133M | 15M | 9.18 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.1 | $126M | 77M | 1.63 | |
Delphi Automotive | 0.1 | $126M | 1.5M | 85.74 | |
Micron Technology Inc conv | 0.1 | $132M | 159M | 0.83 | |
T Mobile Us Inc conv pfd ser a | 0.1 | $134M | 2.0M | 67.71 | |
Red Hat Inc conv | 0.1 | $128M | 98M | 1.31 | |
Lear Corporation (LEA) | 0.1 | $117M | 950k | 122.83 | |
Time Warner | 0.1 | $119M | 1.8M | 64.67 | |
Berkshire Hathaway (BRK.B) | 0.1 | $125M | 947k | 132.04 | |
Microchip Technology (MCHP) | 0.1 | $125M | 2.7M | 46.54 | |
Dow Chemical Company | 0.1 | $125M | 2.4M | 51.49 | |
Laboratory Corp. of America Holdings | 0.1 | $118M | 956k | 123.64 | |
International Flavors & Fragrances (IFF) | 0.1 | $122M | 1.0M | 119.63 | |
Everest Re Group (EG) | 0.1 | $119M | 648k | 183.09 | |
CIGNA Corporation | 0.1 | $124M | 845k | 146.33 | |
Jpmorgan Chase & Co option | 0.1 | $122M | 1.9M | 66.03 | |
Wells Fargo & Co New option | 0.1 | $120M | 2.2M | 54.36 | |
General Electric Co option | 0.1 | $119M | 3.8M | 31.15 | |
Nvidia Corp note 1.000 12/0 | 0.1 | $120M | 72M | 1.66 | |
Herbalife Ltd conv | 0.1 | $122M | 152M | 0.80 | |
Goldman Sachs (GS) | 0.1 | $105M | 585k | 180.24 | |
American Express Company (AXP) | 0.1 | $111M | 1.6M | 69.55 | |
Reynolds American | 0.1 | $105M | 2.3M | 46.10 | |
Microsoft Corp | 0.1 | $112M | 2.0M | 55.48 | |
Exxon Mobil Corp option | 0.1 | $110M | 1.4M | 77.95 | |
Johnson & Johnson option | 0.1 | $113M | 1.1M | 102.72 | |
Bank Of America Corporation preferred (BAC.PL) | 0.1 | $109M | 100k | 1093.27 | |
Avago Technologies | 0.1 | $105M | 725k | 145.15 | |
Gilead Sciences conv | 0.1 | $112M | 25M | 4.50 | |
Lam Research Corp conv | 0.1 | $109M | 76M | 1.43 | |
Servicenow (NOW) | 0.1 | $114M | 1.3M | 86.56 | |
1,375% Liberty Media 15.10.2023 note | 0.1 | $113M | 113M | 1.00 | |
Servicenow Inc. note | 0.1 | $111M | 86M | 1.29 | |
Stericycle, Inc. pfd cv | 0.1 | $112M | 1.2M | 91.61 | |
Solarcity Corp note 1.625%11/0 | 0.1 | $106M | 130M | 0.81 | |
America Movil Sab De Cv spon adr l | 0.1 | $96M | 6.9M | 14.06 | |
ICICI Bank (IBN) | 0.1 | $103M | 13M | 7.83 | |
MasterCard Incorporated (MA) | 0.1 | $102M | 1.0M | 97.35 | |
U.S. Bancorp (USB) | 0.1 | $100M | 2.3M | 42.67 | |
Tractor Supply Company (TSCO) | 0.1 | $93M | 1.1M | 85.51 | |
Ameren Corporation (AEE) | 0.1 | $99M | 2.3M | 43.23 | |
Johnson Controls | 0.1 | $101M | 2.6M | 39.49 | |
Vulcan Materials Company (VMC) | 0.1 | $97M | 1.0M | 94.98 | |
Convergys Corporation | 0.1 | $94M | 3.8M | 24.89 | |
Axis Capital Holdings (AXS) | 0.1 | $101M | 1.8M | 56.22 | |
Alaska Air (ALK) | 0.1 | $100M | 1.2M | 80.51 | |
Intuit (INTU) | 0.1 | $102M | 1.1M | 96.61 | |
Visa Inc option | 0.1 | $96M | 1.2M | 77.55 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.1 | $103M | 66M | 1.56 | |
Nuvasive Inc. conv | 0.1 | $94M | 68M | 1.37 | |
Phillips 66 (PSX) | 0.1 | $93M | 1.1M | 81.80 | |
Ingredion Incorporated (INGR) | 0.1 | $96M | 1.0M | 95.84 | |
Cdw (CDW) | 0.1 | $103M | 2.5M | 42.04 | |
American Tower Corp New Pfd Co p | 0.1 | $102M | 995k | 102.26 | |
Jarden Corp note 1.125% 3/1 | 0.1 | $104M | 85M | 1.22 | |
Linkedin Corp note 0.500% 11/0 | 0.1 | $103M | 99M | 1.04 | |
PHH Corporation | 0.1 | $91M | 5.6M | 16.20 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.1 | $87M | 2.0M | 43.16 | |
Western Digital (WDC) | 0.1 | $86M | 1.4M | 60.05 | |
Foot Locker (FL) | 0.1 | $86M | 1.3M | 65.09 | |
CenturyLink | 0.1 | $88M | 3.5M | 25.16 | |
Thermo Fisher Scientific (TMO) | 0.1 | $90M | 632k | 142.05 | |
American Financial (AFG) | 0.1 | $83M | 1.1M | 72.08 | |
Lockheed Martin Corporation (LMT) | 0.1 | $82M | 379k | 217.13 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $91M | 2.2M | 42.04 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $92M | 1.6M | 58.75 | |
Activision Blizzard | 0.1 | $84M | 2.2M | 38.30 | |
Open Text Corp (OTEX) | 0.1 | $83M | 1.3M | 65.07 | |
Home Depot Inc option | 0.1 | $89M | 672k | 132.25 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.1 | $93M | 702k | 132.04 | |
Marathon Petroleum Corp (MPC) | 0.1 | $85M | 1.6M | 51.84 | |
J Global (ZD) | 0.1 | $82M | 999k | 82.32 | |
Express Scripts Holding | 0.1 | $92M | 1.1M | 87.47 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.1 | $86M | 36M | 2.35 | |
Intercontinental Exchange (ICE) | 0.1 | $83M | 325k | 256.32 | |
Ally Financial (ALLY) | 0.1 | $89M | 4.8M | 18.64 | |
Orbital Atk | 0.1 | $84M | 935k | 89.34 | |
Monster Beverage Corp (MNST) | 0.1 | $93M | 624k | 148.48 | |
Illumina Inc conv | 0.1 | $90M | 77M | 1.17 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.1 | $87M | 79M | 1.11 | |
Annaly Capital Management | 0.1 | $73M | 7.8M | 9.38 | |
Broadridge Financial Solutions (BR) | 0.1 | $80M | 1.5M | 53.73 | |
Ecolab (ECL) | 0.1 | $75M | 656k | 114.22 | |
CBS Corporation | 0.1 | $72M | 1.5M | 47.13 | |
Snap-on Incorporated (SNA) | 0.1 | $76M | 444k | 171.44 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $79M | 836k | 94.02 | |
Crane | 0.1 | $74M | 1.5M | 47.84 | |
Becton, Dickinson and (BDX) | 0.1 | $76M | 492k | 154.00 | |
Allstate Corporation (ALL) | 0.1 | $76M | 1.2M | 62.09 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $71M | 730k | 97.86 | |
Deluxe Corporation (DLX) | 0.1 | $78M | 1.4M | 54.54 | |
Bce (BCE) | 0.1 | $71M | 1.4M | 52.44 | |
Broadcom Corporation | 0.1 | $73M | 1.3M | 57.82 | |
Western Refining | 0.1 | $82M | 2.3M | 35.62 | |
Questar Corporation | 0.1 | $73M | 3.8M | 19.48 | |
Apple Inc option | 0.1 | $80M | 756k | 105.26 | |
Disney Walt Co option | 0.1 | $73M | 693k | 105.08 | |
Gilead Sciences Inc option | 0.1 | $73M | 721k | 101.19 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $78M | 2.4M | 32.71 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $77M | 2.5M | 30.85 | |
Vanguard REIT ETF (VNQ) | 0.1 | $80M | 1.0M | 79.73 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $75M | 713k | 105.71 | |
Procter & Gamble Co put | 0.1 | $78M | 980k | 79.41 | |
Ishares Tr dj us real est | 0.1 | $76M | 1.0M | 75.11 | |
Citigroup Inc opt | 0.1 | $77M | 1.5M | 51.75 | |
Expedia (EXPE) | 0.1 | $77M | 620k | 124.30 | |
Proofpoint | 0.1 | $78M | 1.2M | 65.01 | |
Tableau Software Inc Cl A | 0.1 | $74M | 780k | 94.22 | |
Tesla Motors Inc bond | 0.1 | $77M | 82M | 0.94 | |
Pimco Exch Traded Fund (LDUR) | 0.1 | $74M | 740k | 99.67 | |
Webmd Health Corp 1.5% cnvrtbnd | 0.1 | $75M | 66M | 1.14 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.1 | $77M | 80M | 0.96 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $68M | 1.1M | 59.96 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $66M | 2.0M | 32.19 | |
Portland General Electric Company (POR) | 0.1 | $65M | 1.8M | 36.37 | |
Starwood Property Trust (STWD) | 0.1 | $63M | 3.0M | 20.56 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $69M | 1.7M | 41.22 | |
Lincoln National Corporation (LNC) | 0.1 | $63M | 1.3M | 50.26 | |
Great Plains Energy Incorporated | 0.1 | $61M | 2.2M | 27.31 | |
Consolidated Edison (ED) | 0.1 | $65M | 1.0M | 64.14 | |
Sonoco Products Company (SON) | 0.1 | $71M | 1.7M | 40.87 | |
Deere & Company (DE) | 0.1 | $66M | 871k | 76.28 | |
Dollar Tree (DLTR) | 0.1 | $65M | 846k | 77.26 | |
Fiserv (FI) | 0.1 | $62M | 678k | 91.64 | |
Netflix (NFLX) | 0.1 | $70M | 614k | 114.34 | |
Tesoro Corporation | 0.1 | $66M | 629k | 105.37 | |
Amdocs Ltd ord (DOX) | 0.1 | $66M | 1.2M | 53.49 | |
Entergy Corporation (ETR) | 0.1 | $65M | 952k | 68.36 | |
DineEquity (DIN) | 0.1 | $63M | 746k | 84.67 | |
DTE Energy Company (DTE) | 0.1 | $62M | 774k | 80.19 | |
Group 1 Automotive (GPI) | 0.1 | $66M | 871k | 75.70 | |
Southwest Airlines (LUV) | 0.1 | $69M | 1.6M | 43.06 | |
Boardwalk Pipeline Partners | 0.1 | $61M | 4.7M | 12.98 | |
Cal-Maine Foods (CALM) | 0.1 | $61M | 1.3M | 46.34 | |
Allete (ALE) | 0.1 | $64M | 1.3M | 50.83 | |
St. Jude Medical | 0.1 | $69M | 1.1M | 61.77 | |
Chesapeake Energy Corp option | 0.1 | $65M | 15M | 4.50 | |
Chevron Corp New option | 0.1 | $66M | 738k | 89.96 | |
Intel Corp option | 0.1 | $66M | 1.9M | 34.45 | |
At&t Inc option | 0.1 | $61M | 1.8M | 34.41 | |
Bank Of America Corporation option | 0.1 | $60M | 3.6M | 16.83 | |
Pfizer Inc option | 0.1 | $62M | 1.9M | 32.28 | |
Amgen Inc option | 0.1 | $66M | 405k | 162.33 | |
Comcast Corp-special Cl A | 0.1 | $63M | 1.1M | 56.43 | |
Nike Inc Put | 0.1 | $60M | 962k | 62.50 | |
Ss&c Technologies Holding (SSNC) | 0.1 | $71M | 1.0M | 68.25 | |
Pepsico Inc put | 0.1 | $66M | 655k | 99.92 | |
Prologis (PLD) | 0.1 | $62M | 1.4M | 42.92 | |
Air Lease Corp (AL) | 0.1 | $61M | 1.8M | 33.48 | |
Itt | 0.1 | $62M | 1.7M | 36.32 | |
Imperva | 0.1 | $63M | 996k | 63.31 | |
Hologic Inc cnv | 0.1 | $65M | 48M | 1.34 | |
Pimco Etf Tr gb adv inf bd | 0.1 | $62M | 1.5M | 40.05 | |
Radian Group Inc note | 0.1 | $71M | 54M | 1.32 | |
Pinnacle Foods Inc De | 0.1 | $67M | 1.6M | 42.46 | |
Stanley Black & Decker Inc Uni p | 0.1 | $68M | 581k | 117.46 | |
Criteo Sa Ads (CRTO) | 0.1 | $69M | 1.7M | 39.60 | |
Tesla Motors Inc bond | 0.1 | $69M | 75M | 0.92 | |
Suno (SUN) | 0.1 | $63M | 1.6M | 39.61 | |
Sandisk Corp conv | 0.1 | $66M | 64M | 1.04 | |
Great Wastern Ban | 0.1 | $62M | 2.1M | 29.02 | |
Yahoo Inc note 12/0 | 0.1 | $66M | 68M | 0.97 | |
Allergan Plc put | 0.1 | $60M | 192k | 312.50 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.1 | $62M | 1.5M | 40.30 | |
Compass Minerals International (CMP) | 0.1 | $58M | 766k | 75.27 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.1 | $49M | 26M | 1.88 | |
CMS Energy Corporation (CMS) | 0.1 | $50M | 1.4M | 36.08 | |
Corning Incorporated (GLW) | 0.1 | $55M | 3.0M | 18.28 | |
Western Union Company (WU) | 0.1 | $57M | 3.2M | 17.91 | |
Assurant (AIZ) | 0.1 | $54M | 675k | 80.54 | |
Fidelity National Information Services (FIS) | 0.1 | $56M | 921k | 60.58 | |
Total System Services | 0.1 | $52M | 1.0M | 49.80 | |
DST Systems | 0.1 | $58M | 510k | 114.06 | |
Baxter International (BAX) | 0.1 | $55M | 1.4M | 38.18 | |
Cullen/Frost Bankers (CFR) | 0.1 | $59M | 976k | 60.00 | |
Royal Caribbean Cruises (RCL) | 0.1 | $56M | 553k | 101.01 | |
Global Payments (GPN) | 0.1 | $53M | 820k | 64.51 | |
Morgan Stanley (MS) | 0.1 | $52M | 1.6M | 31.81 | |
Cabot Corporation (CBT) | 0.1 | $59M | 1.5M | 40.88 | |
Universal Corporation (UVV) | 0.1 | $54M | 970k | 56.08 | |
AmerisourceBergen (COR) | 0.1 | $53M | 509k | 103.74 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $52M | 2.3M | 22.65 | |
Barnes (B) | 0.1 | $50M | 1.4M | 35.39 | |
Partner Re | 0.1 | $59M | 421k | 139.74 | |
AGCO Corporation (AGCO) | 0.1 | $56M | 1.2M | 45.39 | |
Arrow Electronics (ARW) | 0.1 | $51M | 935k | 54.18 | |
Mentor Graphics Corporation | 0.1 | $54M | 2.9M | 18.42 | |
Fluor Corporation (FLR) | 0.1 | $51M | 1.1M | 47.22 | |
Nextera Energy (NEE) | 0.1 | $55M | 517k | 105.44 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $55M | 807k | 67.61 | |
Rio Tinto (RIO) | 0.1 | $58M | 2.0M | 29.12 | |
Lowe's Companies (LOW) | 0.1 | $51M | 665k | 75.98 | |
AvalonBay Communities (AVB) | 0.1 | $50M | 269k | 184.14 | |
Thor Industries (THO) | 0.1 | $53M | 951k | 56.15 | |
Umpqua Holdings Corporation | 0.1 | $56M | 3.5M | 15.90 | |
Meredith Corporation | 0.1 | $60M | 1.4M | 43.25 | |
Aspen Insurance Holdings | 0.1 | $50M | 1.0M | 48.30 | |
Micron Technology (MU) | 0.1 | $60M | 4.2M | 14.15 | |
ON Semiconductor (ON) | 0.1 | $49M | 5.0M | 9.80 | |
Old National Ban (ONB) | 0.1 | $52M | 3.8M | 13.56 | |
Steel Dynamics (STLD) | 0.1 | $60M | 3.3M | 17.87 | |
Black Hills Corporation (BKH) | 0.1 | $51M | 1.1M | 46.43 | |
EnerSys (ENS) | 0.1 | $52M | 932k | 55.93 | |
Prosperity Bancshares (PB) | 0.1 | $53M | 1.1M | 47.86 | |
Regal-beloit Corporation (RRX) | 0.1 | $57M | 975k | 58.52 | |
Group Cgi Cad Cl A | 0.1 | $58M | 1.1M | 54.34 | |
World Fuel Services Corporation (WKC) | 0.1 | $58M | 1.5M | 38.46 | |
Washington Federal (WAFD) | 0.1 | $52M | 2.2M | 23.83 | |
Applied Industrial Technologies (AIT) | 0.1 | $57M | 1.4M | 40.49 | |
FirstMerit Corporation | 0.1 | $58M | 3.1M | 18.65 | |
National Fuel Gas (NFG) | 0.1 | $51M | 1.2M | 42.75 | |
Owens & Minor (OMI) | 0.1 | $53M | 1.5M | 35.98 | |
SYNNEX Corporation (SNX) | 0.1 | $56M | 626k | 89.93 | |
Triumph (TGI) | 0.1 | $53M | 1.3M | 39.75 | |
Central Fd Cda Ltd cl a | 0.1 | $58M | 4.3M | 13.54 | |
Dana Holding Corporation (DAN) | 0.1 | $50M | 3.6M | 13.80 | |
American International (AIG) | 0.1 | $55M | 890k | 61.95 | |
American Water Works (AWK) | 0.1 | $57M | 948k | 59.75 | |
Celgene Corp option | 0.1 | $52M | 431k | 119.76 | |
International Business Machs option | 0.1 | $52M | 380k | 137.62 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $58M | 532k | 108.01 | |
Verizon Communications Inc option | 0.1 | $57M | 1.2M | 46.22 | |
KAR Auction Services (KAR) | 0.1 | $55M | 1.5M | 37.03 | |
Coca Cola Co option | 0.1 | $51M | 1.2M | 42.96 | |
Mastercard Inc option | 0.1 | $53M | 548k | 97.36 | |
Altria Group | 0.1 | $50M | 866k | 58.21 | |
Allied World Assurance | 0.1 | $50M | 1.3M | 37.19 | |
Hldgs (UAL) | 0.1 | $49M | 866k | 57.06 | |
Mcdonalds Corp put | 0.1 | $54M | 455k | 118.14 | |
Merck & Co Inc New put | 0.1 | $51M | 961k | 52.82 | |
Unitedhealth Group Inc put | 0.1 | $55M | 463k | 117.64 | |
Starbucks Corp put | 0.1 | $53M | 889k | 60.03 | |
On Semiconductor Corp note 2.625%12/1 | 0.1 | $50M | 45M | 1.11 | |
Retail Properties Of America | 0.1 | $51M | 3.4M | 14.77 | |
Cyrusone | 0.1 | $60M | 1.6M | 37.45 | |
Priceline.com debt 1.000% 3/1 | 0.1 | $58M | 41M | 1.41 | |
Holx 2 12/15/43 | 0.1 | $52M | 41M | 1.27 | |
West | 0.1 | $57M | 2.6M | 21.57 | |
Blackstone Mtg Tr (BXMT) | 0.1 | $51M | 1.9M | 26.76 | |
Al Us conv | 0.1 | $51M | 38M | 1.35 | |
Web Com Group Inc note 1.000% 8/1 | 0.1 | $59M | 63M | 0.93 | |
Voya Financial (VOYA) | 0.1 | $57M | 1.5M | 36.91 | |
Molina Healthcare Inc. conv | 0.1 | $57M | 36M | 1.57 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.1 | $55M | 1.4M | 40.47 | |
Verint Sys Inc note 1.5% 6/1 | 0.1 | $55M | 59M | 0.94 | |
Jds Uniphase Corp conv | 0.1 | $50M | 53M | 0.94 | |
Macquarie Infrastructure conv | 0.1 | $53M | 47M | 1.11 | |
Crown Castle Intl Corp New cnv pfd stk sr a | 0.1 | $50M | 464k | 107.27 | |
Equinix (EQIX) | 0.1 | $59M | 195k | 302.80 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.1 | $59M | 54M | 1.09 | |
Live Nation Entertainmen conv | 0.1 | $53M | 52M | 1.02 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.1 | $57M | 53M | 1.07 | |
Packaging Corporation of America (PKG) | 0.0 | $39M | 613k | 63.05 | |
Time Warner Cable | 0.0 | $46M | 248k | 185.48 | |
BlackRock (BLK) | 0.0 | $48M | 140k | 340.59 | |
Discover Financial Services (DFS) | 0.0 | $39M | 726k | 53.62 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $44M | 1.0M | 42.00 | |
Canadian Natl Ry (CNI) | 0.0 | $40M | 521k | 75.87 | |
FedEx Corporation (FDX) | 0.0 | $47M | 316k | 148.99 | |
M&T Bank Corporation (MTB) | 0.0 | $42M | 347k | 121.18 | |
Eli Lilly & Co. (LLY) | 0.0 | $41M | 485k | 84.28 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $41M | 76k | 542.63 | |
FirstEnergy (FE) | 0.0 | $40M | 1.3M | 31.73 | |
Shaw Communications Inc cl b conv | 0.0 | $41M | 1.7M | 23.33 | |
Kohl's Corporation (KSS) | 0.0 | $39M | 827k | 47.63 | |
Buckle (BKE) | 0.0 | $41M | 1.3M | 30.78 | |
Automatic Data Processing (ADP) | 0.0 | $40M | 467k | 84.59 | |
Darden Restaurants (DRI) | 0.0 | $46M | 719k | 63.63 | |
Whirlpool Corporation (WHR) | 0.0 | $40M | 271k | 146.87 | |
CSG Systems International (CSGS) | 0.0 | $43M | 1.2M | 35.98 | |
Universal Health Services (UHS) | 0.0 | $41M | 343k | 119.48 | |
Avnet (AVT) | 0.0 | $38M | 893k | 42.84 | |
Colgate-Palmolive Company (CL) | 0.0 | $48M | 723k | 66.63 | |
ConocoPhillips (COP) | 0.0 | $39M | 834k | 46.69 | |
GATX Corporation (GATX) | 0.0 | $43M | 1.0M | 42.55 | |
Xcel Energy (XEL) | 0.0 | $41M | 1.1M | 35.92 | |
IDEX Corporation (IEX) | 0.0 | $39M | 508k | 76.61 | |
TCF Financial Corporation | 0.0 | $49M | 3.5M | 14.12 | |
Constellation Brands (STZ) | 0.0 | $48M | 341k | 141.86 | |
Endurance Specialty Hldgs Lt | 0.0 | $47M | 736k | 63.99 | |
BOK Financial Corporation (BOKF) | 0.0 | $46M | 760k | 59.79 | |
Silgan Holdings (SLGN) | 0.0 | $49M | 914k | 53.72 | |
Baidu (BIDU) | 0.0 | $39M | 204k | 188.96 | |
Aircastle | 0.0 | $41M | 1.9M | 20.89 | |
Amtrust Financial Services | 0.0 | $48M | 778k | 61.58 | |
CF Industries Holdings (CF) | 0.0 | $42M | 1.0M | 40.81 | |
Edison International (EIX) | 0.0 | $43M | 720k | 59.21 | |
Sanderson Farms | 0.0 | $46M | 599k | 77.52 | |
Ship Finance Intl | 0.0 | $44M | 2.7M | 16.57 | |
Andersons (ANDE) | 0.0 | $47M | 1.5M | 31.63 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $46M | 4.1M | 11.21 | |
Macquarie Infrastructure Company | 0.0 | $43M | 588k | 72.60 | |
Neenah Paper | 0.0 | $49M | 787k | 62.43 | |
AmSurg | 0.0 | $44M | 583k | 76.00 | |
Acuity Brands (AYI) | 0.0 | $45M | 191k | 233.80 | |
Delek US Holdings | 0.0 | $48M | 2.0M | 24.60 | |
Royal Gold (RGLD) | 0.0 | $47M | 1.3M | 36.47 | |
A. Schulman | 0.0 | $48M | 1.6M | 30.64 | |
Trinity Industries (TRN) | 0.0 | $43M | 1.8M | 24.02 | |
Universal Insurance Holdings (UVE) | 0.0 | $40M | 1.7M | 23.18 | |
Flowserve Corporation (FLS) | 0.0 | $43M | 1.0M | 42.19 | |
MGM Resorts International. (MGM) | 0.0 | $47M | 2.1M | 22.72 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $46M | 1.1M | 41.99 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $42M | 545k | 77.23 | |
Colony Financial | 0.0 | $42M | 2.2M | 19.48 | |
Mednax (MD) | 0.0 | $46M | 637k | 71.66 | |
Goldman Sachs Group | 0.0 | $43M | 237k | 180.23 | |
Canadian Nat Res Ltd option | 0.0 | $39M | 1.8M | 21.83 | |
Cisco Sys Inc option | 0.0 | $41M | 1.5M | 27.16 | |
Signet Jewelers (SIG) | 0.0 | $41M | 317k | 128.35 | |
Cvs Caremark Corporation option | 0.0 | $43M | 440k | 97.77 | |
Ishares Tr Index option | 0.0 | $44M | 1.4M | 32.19 | |
Oracle Corp option | 0.0 | $40M | 1.1M | 36.53 | |
Boeing Co option | 0.0 | $44M | 302k | 144.59 | |
Costco Whsl Corp New option | 0.0 | $45M | 279k | 161.50 | |
Lilly Eli & Co option | 0.0 | $38M | 455k | 84.26 | |
3m | 0.0 | $39M | 261k | 150.64 | |
Tesla Motors (TSLA) | 0.0 | $43M | 177k | 240.01 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $43M | 993k | 43.41 | |
Teleflex Inc note 3.875% 8/0 | 0.0 | $42M | 20M | 2.15 | |
Philip Morris Intl Inc put | 0.0 | $47M | 539k | 87.91 | |
Bristol Myers Squibb Co put | 0.0 | $48M | 695k | 68.79 | |
Te Connectivity Ltd for (TEL) | 0.0 | $44M | 685k | 64.61 | |
Gnc Holdings Inc Cl A | 0.0 | $46M | 1.5M | 31.02 | |
Ralph Lauren Corp (RL) | 0.0 | $44M | 390k | 111.83 | |
Xylem (XYL) | 0.0 | $48M | 1.3M | 36.50 | |
Duke Energy (DUK) | 0.0 | $41M | 579k | 71.35 | |
Electronic Arts Inc conv | 0.0 | $42M | 19M | 2.21 | |
Fidelity National Finance conv | 0.0 | $40M | 21M | 1.90 | |
Northern Tier Energy | 0.0 | $47M | 1.8M | 25.86 | |
Cobalt Intl Energy Inc note | 0.0 | $41M | 71M | 0.58 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $49M | 29M | 1.67 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $42M | 21M | 1.96 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $47M | 36M | 1.29 | |
Cornerstone Ondemand Inc conv | 0.0 | $48M | 48M | 1.00 | |
Synchrony Financial (SYF) | 0.0 | $38M | 1.3M | 30.43 | |
Crown Castle Intl (CCI) | 0.0 | $47M | 542k | 86.47 | |
Iron Mountain (IRM) | 0.0 | $47M | 1.8M | 27.01 | |
Incyte Corp note 0.375%11/1 | 0.0 | $48M | 23M | 2.08 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $48M | 51M | 0.94 | |
Walgreens Boots Alliance Inc option | 0.0 | $42M | 489k | 85.15 | |
Amtrust Finl Svcs Inc note 2.750%12/1 | 0.0 | $44M | 48M | 0.91 | |
Essendant | 0.0 | $47M | 1.5M | 32.51 | |
Nuance Communications | 0.0 | $40M | 36M | 1.10 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $44M | 938k | 46.85 | |
Care Cap Properties | 0.0 | $46M | 1.5M | 30.57 | |
Jazz Investments I Ltd. conv | 0.0 | $39M | 37M | 1.05 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $47M | 28M | 1.66 | |
Hp (HPQ) | 0.0 | $41M | 3.5M | 11.84 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $48M | 40M | 1.21 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $39M | 46M | 0.84 | |
China Mobile | 0.0 | $29M | 505k | 56.33 | |
Incyte Corporation (INCY) | 0.0 | $34M | 315k | 108.85 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $35M | 277k | 125.80 | |
United Parcel Service (UPS) | 0.0 | $30M | 310k | 96.24 | |
Carnival Corporation (CCL) | 0.0 | $30M | 547k | 54.51 | |
Hillenbrand (HI) | 0.0 | $34M | 1.2M | 29.63 | |
Hologic (HOLX) | 0.0 | $36M | 917k | 38.69 | |
Host Hotels & Resorts (HST) | 0.0 | $32M | 2.1M | 15.34 | |
PPG Industries (PPG) | 0.0 | $32M | 320k | 98.82 | |
McGraw-Hill Companies | 0.0 | $31M | 312k | 98.90 | |
W.W. Grainger (GWW) | 0.0 | $31M | 155k | 202.45 | |
Transocean (RIG) | 0.0 | $33M | 2.5M | 13.21 | |
Harris Corporation | 0.0 | $37M | 426k | 86.90 | |
Eastman Chemical Company (EMN) | 0.0 | $32M | 471k | 67.51 | |
Red Hat | 0.0 | $37M | 446k | 82.81 | |
Baker Hughes Incorporated | 0.0 | $33M | 722k | 46.15 | |
Domtar Corp | 0.0 | $35M | 689k | 50.19 | |
Symantec Corporation | 0.0 | $37M | 1.8M | 21.00 | |
Exelon Corporation (EXC) | 0.0 | $34M | 1.2M | 27.77 | |
Cintas Corporation (CTAS) | 0.0 | $32M | 354k | 91.04 | |
Franklin Street Properties (FSP) | 0.0 | $30M | 2.9M | 10.35 | |
Cousins Properties | 0.0 | $28M | 2.9M | 9.43 | |
PPL Corporation (PPL) | 0.0 | $35M | 1.0M | 34.13 | |
Precision Castparts | 0.0 | $34M | 148k | 232.01 | |
Kaiser Aluminum (KALU) | 0.0 | $34M | 410k | 83.66 | |
Fortress Investment | 0.0 | $35M | 6.8M | 5.09 | |
Bank of the Ozarks | 0.0 | $36M | 729k | 49.46 | |
New Oriental Education & Tech | 0.0 | $31M | 985k | 31.37 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $35M | 689k | 50.08 | |
Key (KEY) | 0.0 | $36M | 2.7M | 13.19 | |
Western Alliance Bancorporation (WAL) | 0.0 | $36M | 997k | 35.86 | |
International Bancshares Corporation (IBOC) | 0.0 | $37M | 1.4M | 25.70 | |
Methode Electronics (MEI) | 0.0 | $38M | 1.2M | 31.83 | |
AllianceBernstein Holding (AB) | 0.0 | $30M | 1.3M | 23.85 | |
Core-Mark Holding Company | 0.0 | $35M | 426k | 81.94 | |
Cirrus Logic (CRUS) | 0.0 | $33M | 1.1M | 29.53 | |
Euronet Worldwide (EEFT) | 0.0 | $34M | 474k | 72.43 | |
Elbit Systems (ESLT) | 0.0 | $31M | 347k | 87.74 | |
GameStop (GME) | 0.0 | $30M | 1.1M | 28.04 | |
Jabil Circuit (JBL) | 0.0 | $34M | 1.5M | 23.29 | |
Medical Properties Trust (MPW) | 0.0 | $32M | 2.8M | 11.51 | |
Omega Healthcare Investors (OHI) | 0.0 | $29M | 819k | 34.98 | |
SCANA Corporation | 0.0 | $35M | 573k | 60.49 | |
Stepan Company (SCL) | 0.0 | $37M | 738k | 49.69 | |
Skechers USA (SKX) | 0.0 | $32M | 1.1M | 30.21 | |
Ashland | 0.0 | $27M | 266k | 102.88 | |
Cathay General Ban (CATY) | 0.0 | $30M | 946k | 31.33 | |
Trustmark Corporation (TRMK) | 0.0 | $35M | 1.5M | 23.04 | |
United Therapeutics Corporation (UTHR) | 0.0 | $29M | 182k | 157.39 | |
Cambrex Corporation | 0.0 | $28M | 586k | 47.09 | |
PrivateBan | 0.0 | $36M | 883k | 41.02 | |
Monmouth R.E. Inv | 0.0 | $31M | 3.0M | 10.46 | |
First Merchants Corporation (FRME) | 0.0 | $30M | 1.2M | 25.42 | |
First American Financial (FAF) | 0.0 | $38M | 1.1M | 35.90 | |
Suncor Energy (SU) | 0.0 | $29M | 831k | 35.03 | |
Biogen Idec Inc option | 0.0 | $29M | 96k | 306.35 | |
Lowes Cos Inc option | 0.0 | $35M | 458k | 76.04 | |
United Parcel Service Inc option | 0.0 | $29M | 306k | 96.23 | |
Dollar General (DG) | 0.0 | $38M | 521k | 71.87 | |
Lockheed Martin Corp option | 0.0 | $33M | 151k | 217.15 | |
Schlumberger Ltd option | 0.0 | $31M | 438k | 69.75 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.0 | $38M | 1.5M | 25.15 | |
Motorcar Parts of America (MPAA) | 0.0 | $28M | 833k | 33.81 | |
Huntington Bancshares Inc pfd conv ser a | 0.0 | $32M | 24k | 1365.02 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $27M | 253k | 108.42 | |
Vectren Corporation | 0.0 | $33M | 767k | 42.42 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $38M | 36M | 1.04 | |
PIMCO Broad US TIPS Index Fund (TIPZ) | 0.0 | $32M | 587k | 55.24 | |
Alexandria Real Estate Equitie conv prf | 0.0 | $30M | 1.1M | 27.49 | |
TECK COMINCO LIMITED - CL B CMN Stk cmn | 0.0 | $32M | 8.3M | 3.86 | |
Mosaic (MOS) | 0.0 | $34M | 1.2M | 27.59 | |
Hollyfrontier Corp | 0.0 | $30M | 743k | 39.89 | |
Acadia Healthcare (ACHC) | 0.0 | $29M | 470k | 62.46 | |
Ishares Tr usa min vo (USMV) | 0.0 | $36M | 866k | 41.82 | |
Webmd Health Conv Sr Notes conv | 0.0 | $35M | 33M | 1.04 | |
Vantiv Inc Cl A | 0.0 | $35M | 747k | 47.42 | |
Lam Research Corp note 0.500% 5/1 | 0.0 | $28M | 21M | 1.29 | |
Express Scripts Hldg | 0.0 | $30M | 345k | 87.41 | |
Bloomin Brands (BLMN) | 0.0 | $29M | 1.7M | 16.89 | |
Bgc Partners, Inc. note 4.500% 7/1 | 0.0 | $29M | 27M | 1.07 | |
Berry Plastics (BERY) | 0.0 | $29M | 805k | 36.18 | |
Vector Group Ltd frnt 1/1 | 0.0 | $31M | 21M | 1.47 | |
Mondelez Intl Inc opt | 0.0 | $28M | 626k | 44.84 | |
Regeneron Pharmaceuticals, In conv | 0.0 | $32M | 4.8M | 6.53 | |
L Brands | 0.0 | $36M | 378k | 95.92 | |
Artisan Partners (APAM) | 0.0 | $29M | 790k | 36.06 | |
Kb Home note | 0.0 | $28M | 32M | 0.89 | |
Abbvie | 0.0 | $31M | 523k | 59.24 | |
Cenveo Corp conv bnd | 0.0 | $28M | 38M | 0.75 | |
Weyerhaeuser C conv prf | 0.0 | $30M | 604k | 50.28 | |
Noble Corp Plc equity | 0.0 | $32M | 3.1M | 10.55 | |
American Airls (AAL) | 0.0 | $29M | 674k | 42.36 | |
Rpm International Inc convertible cor | 0.0 | $32M | 29M | 1.11 | |
Time | 0.0 | $34M | 2.2M | 15.67 | |
South State Corporation (SSB) | 0.0 | $28M | 383k | 71.95 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $30M | 23M | 1.31 | |
Allscripts Healthcare So conv | 0.0 | $36M | 34M | 1.08 | |
Workday Inc conv | 0.0 | $32M | 28M | 1.13 | |
Depomed Inc conv | 0.0 | $34M | 30M | 1.15 | |
Molina Healthcare Inc conv | 0.0 | $38M | 32M | 1.21 | |
Alcoa Inc cnv p | 0.0 | $35M | 1.0M | 33.31 | |
Pra Group Inc conv | 0.0 | $34M | 40M | 0.84 | |
Om Asset Management | 0.0 | $27M | 1.8M | 15.33 | |
1,000% Sina 01.12.2018 note | 0.0 | $33M | 34M | 0.97 | |
Dynegy Inc New Del pfd conv ser a | 0.0 | $35M | 696k | 50.67 | |
Emergent Biosolutions Inc conv | 0.0 | $37M | 27M | 1.36 | |
Qihoo 360 Technology Co Ltd note 2.500% 9/1 | 0.0 | $28M | 28M | 0.99 | |
Encore Capital Group Inc note | 0.0 | $28M | 39M | 0.71 | |
Citrix Systems Inc conv | 0.0 | $34M | 31M | 1.09 | |
Sunpower Corp conv | 0.0 | $28M | 33M | 0.85 | |
Yy Inc note 2.25% | 0.0 | $37M | 39M | 0.97 | |
Huron Consulting Group I 1.25% cvbond | 0.0 | $28M | 29M | 0.99 | |
Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.0 | $33M | 21M | 1.56 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $33M | 39M | 0.84 | |
Arvinmeritor Inc frnt 4.625% 3/0 | 0.0 | $25M | 25M | 1.00 | |
Vale (VALE) | 0.0 | $17M | 5.1M | 3.29 | |
Infosys Technologies (INFY) | 0.0 | $24M | 1.4M | 16.75 | |
Progressive Corporation (PGR) | 0.0 | $21M | 663k | 31.73 | |
First Financial Ban (FFBC) | 0.0 | $27M | 1.5M | 18.07 | |
Reinsurance Group of America (RGA) | 0.0 | $17M | 198k | 85.56 | |
Signature Bank (SBNY) | 0.0 | $17M | 109k | 153.37 | |
Ace Limited Cmn | 0.0 | $22M | 190k | 116.85 | |
CSX Corporation (CSX) | 0.0 | $24M | 923k | 25.95 | |
Devon Energy Corporation (DVN) | 0.0 | $24M | 737k | 31.82 | |
Waste Management (WM) | 0.0 | $20M | 377k | 53.23 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $27M | 256k | 105.32 | |
Norfolk Southern (NSC) | 0.0 | $21M | 249k | 84.59 | |
AGL Resources | 0.0 | $26M | 411k | 63.80 | |
Bunge | 0.0 | $22M | 317k | 68.28 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $25M | 197k | 126.82 | |
Pitney Bowes (PBI) | 0.0 | $18M | 890k | 20.63 | |
Public Storage (PSA) | 0.0 | $21M | 84k | 247.70 | |
R.R. Donnelley & Sons Company | 0.0 | $18M | 1.2M | 14.72 | |
Sealed Air (SEE) | 0.0 | $19M | 421k | 44.60 | |
Best Buy (BBY) | 0.0 | $23M | 741k | 30.30 | |
Granite Construction (GVA) | 0.0 | $18M | 423k | 42.91 | |
KBR (KBR) | 0.0 | $26M | 1.5M | 16.92 | |
Nordstrom (JWN) | 0.0 | $23M | 468k | 49.81 | |
Regions Financial Corporation (RF) | 0.0 | $19M | 2.0M | 9.60 | |
DaVita (DVA) | 0.0 | $18M | 262k | 69.71 | |
Vishay Intertechnology (VSH) | 0.0 | $23M | 1.9M | 12.05 | |
Equity Residential (EQR) | 0.0 | $20M | 247k | 81.59 | |
Mohawk Industries (MHK) | 0.0 | $27M | 144k | 189.39 | |
National-Oilwell Var | 0.0 | $18M | 549k | 33.50 | |
Interpublic Group of Companies (IPG) | 0.0 | $20M | 861k | 23.28 | |
Electronics For Imaging | 0.0 | $23M | 501k | 46.74 | |
Sonic Corporation | 0.0 | $22M | 683k | 32.31 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $22M | 662k | 32.67 | |
Wolverine World Wide (WWW) | 0.0 | $25M | 1.5M | 16.71 | |
Computer Sciences Corporation | 0.0 | $24M | 746k | 32.68 | |
Intuitive Surgical (ISRG) | 0.0 | $22M | 41k | 546.47 | |
Maxim Integrated Products | 0.0 | $19M | 486k | 38.00 | |
Philip Morris International (PM) | 0.0 | $17M | 196k | 87.91 | |
Sanofi-Aventis SA (SNY) | 0.0 | $23M | 539k | 42.65 | |
Shire | 0.0 | $21M | 103k | 206.63 | |
Illinois Tool Works (ITW) | 0.0 | $22M | 232k | 92.68 | |
NuStar GP Holdings | 0.0 | $26M | 1.2M | 21.15 | |
Advance Auto Parts (AAP) | 0.0 | $20M | 130k | 150.51 | |
AutoZone (AZO) | 0.0 | $17M | 23k | 742.01 | |
Live Nation Entertainment (LYV) | 0.0 | $26M | 1.1M | 24.57 | |
Methanex Corp (MEOH) | 0.0 | $26M | 578k | 44.83 | |
Credit Acceptance (CACC) | 0.0 | $26M | 123k | 213.99 | |
Paccar (PCAR) | 0.0 | $22M | 471k | 47.37 | |
Roper Industries (ROP) | 0.0 | $20M | 104k | 189.76 | |
Ultimate Software | 0.0 | $26M | 134k | 195.51 | |
NVR (NVR) | 0.0 | $17M | 10k | 1643.03 | |
Whiting Petroleum Corporation | 0.0 | $17M | 1.8M | 9.44 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $20M | 14M | 1.49 | |
Take-Two Interactive Software (TTWO) | 0.0 | $22M | 643k | 34.84 | |
Delta Air Lines (DAL) | 0.0 | $24M | 482k | 50.65 | |
Goldcorp | 0.0 | $17M | 1.1M | 15.69 | |
Juniper Networks (JNPR) | 0.0 | $18M | 654k | 27.58 | |
Enbridge (ENB) | 0.0 | $19M | 417k | 44.75 | |
Sonic Automotive (SAH) | 0.0 | $22M | 966k | 22.76 | |
Transcanada Corp | 0.0 | $24M | 536k | 45.20 | |
Cypress Semiconductor Corporation | 0.0 | $17M | 1.7M | 9.81 | |
Ingram Micro | 0.0 | $21M | 704k | 30.38 | |
Albany Molecular Research | 0.0 | $17M | 837k | 19.85 | |
American Railcar Industries | 0.0 | $18M | 393k | 46.28 | |
Atmos Energy Corporation (ATO) | 0.0 | $24M | 375k | 63.04 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $23M | 489k | 46.11 | |
Chemed Corp Com Stk (CHE) | 0.0 | $22M | 146k | 149.81 | |
Cinemark Holdings (CNK) | 0.0 | $19M | 568k | 33.43 | |
Concho Resources | 0.0 | $24M | 263k | 92.72 | |
Hormel Foods Corporation (HRL) | 0.0 | $17M | 218k | 79.08 | |
Innophos Holdings | 0.0 | $24M | 835k | 28.98 | |
Kirby Corporation (KEX) | 0.0 | $19M | 353k | 52.62 | |
Omnicell (OMCL) | 0.0 | $20M | 649k | 31.08 | |
Qiagen | 0.0 | $19M | 697k | 27.64 | |
Amerisafe (AMSF) | 0.0 | $22M | 429k | 50.90 | |
Alliance Resource Partners (ARLP) | 0.0 | $23M | 1.7M | 13.49 | |
Jarden Corporation | 0.0 | $17M | 289k | 57.12 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $19M | 274k | 69.35 | |
Texas Roadhouse (TXRH) | 0.0 | $17M | 462k | 35.77 | |
Aqua America | 0.0 | $20M | 670k | 29.80 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $27M | 335k | 81.50 | |
Community Trust Ban (CTBI) | 0.0 | $21M | 610k | 34.96 | |
Ennis (EBF) | 0.0 | $20M | 1.0M | 19.25 | |
Ensign (ENSG) | 0.0 | $20M | 896k | 22.63 | |
Extra Space Storage (EXR) | 0.0 | $24M | 272k | 88.21 | |
Hancock Holding Company (HWC) | 0.0 | $25M | 979k | 25.17 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $26M | 578k | 44.08 | |
Jack Henry & Associates (JKHY) | 0.0 | $20M | 253k | 78.05 | |
MasTec (MTZ) | 0.0 | $18M | 1.0M | 17.38 | |
StanCorp Financial | 0.0 | $19M | 162k | 113.88 | |
S&T Ban (STBA) | 0.0 | $18M | 572k | 30.82 | |
WesBan (WSBC) | 0.0 | $22M | 733k | 30.02 | |
Cynosure | 0.0 | $24M | 538k | 44.67 | |
Builders FirstSource (BLDR) | 0.0 | $24M | 2.2M | 11.08 | |
Callidus Software | 0.0 | $20M | 1.1M | 18.57 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $19M | 206k | 90.35 | |
BofI Holding | 0.0 | $18M | 833k | 21.05 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $19M | 791k | 24.08 | |
Symetra Finl Corp | 0.0 | $19M | 604k | 31.77 | |
Adobe Sys Inc option | 0.0 | $24M | 251k | 93.94 | |
Aetna Inc New option | 0.0 | $17M | 154k | 108.12 | |
American Express Co option | 0.0 | $23M | 327k | 69.55 | |
Amgen Inc option | 0.0 | $17M | 106k | 162.32 | |
Bank Of New York Mellon Corp option | 0.0 | $17M | 403k | 41.22 | |
Capital One Finl Corp option | 0.0 | $17M | 231k | 72.18 | |
Du Pont E I De Nemours & Co option | 0.0 | $20M | 298k | 66.60 | |
Exxon Mobil Corp option | 0.0 | $17M | 216k | 77.95 | |
Fedex Corp option | 0.0 | $24M | 160k | 148.99 | |
Intuit option | 0.0 | $26M | 266k | 96.49 | |
Ishares Tr Index option | 0.0 | $26M | 76k | 338.33 | |
Morgan Stanley option | 0.0 | $19M | 585k | 31.81 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $24M | 1.1M | 22.09 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $22M | 344k | 64.48 | |
Qualcomm Inc option | 0.0 | $26M | 524k | 49.98 | |
Simon Property (SPG) | 0.0 | $27M | 137k | 194.44 | |
Target Corp option | 0.0 | $20M | 277k | 72.61 | |
Texas Instrs Inc option | 0.0 | $21M | 386k | 54.81 | |
Union Pac Corp option | 0.0 | $25M | 317k | 78.20 | |
Amazon Com Inc option | 0.0 | $21M | 32k | 675.90 | |
Eog Res Inc option | 0.0 | $20M | 282k | 70.79 | |
Honeywell Intl Inc option | 0.0 | $24M | 235k | 103.57 | |
United Technologies Corp option | 0.0 | $25M | 258k | 96.07 | |
Us Bancorp Del option | 0.0 | $22M | 521k | 42.67 | |
Abbott Labs option | 0.0 | $18M | 404k | 44.91 | |
Conocophillips option | 0.0 | $17M | 365k | 46.69 | |
Dow Chem Co option | 0.0 | $22M | 432k | 51.48 | |
Colgate Palmolive Co option | 0.0 | $20M | 301k | 66.62 | |
Devon Energy Corp New option | 0.0 | $19M | 607k | 32.00 | |
Monsanto Co New option | 0.0 | $24M | 241k | 98.52 | |
Simon Ppty Group Inc New option | 0.0 | $27M | 138k | 194.44 | |
Eagle Ban (EGBN) | 0.0 | $21M | 414k | 50.47 | |
Valeant Pharmaceuticals Int | 0.0 | $25M | 182k | 136.42 | |
Terra Nitrogen Company | 0.0 | $24M | 232k | 101.58 | |
Six Flags Entertainment (SIX) | 0.0 | $23M | 411k | 54.94 | |
8x8 (EGHT) | 0.0 | $22M | 1.9M | 11.45 | |
AMERICAN INTL Group Inc option | 0.0 | $27M | 431k | 61.97 | |
First Interstate Bancsystem (FIBK) | 0.0 | $26M | 885k | 29.07 | |
Ameris Ban (ABCB) | 0.0 | $19M | 569k | 33.99 | |
MaxLinear (MXL) | 0.0 | $19M | 1.3M | 14.73 | |
SPS Commerce (SPSC) | 0.0 | $18M | 250k | 70.21 | |
Teekay Tankers Ltd cl a | 0.0 | $18M | 2.6M | 6.88 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $20M | 169k | 121.21 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $23M | 383k | 60.86 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $23M | 275k | 84.09 | |
MATERIALS Mckesson Corp | 0.0 | $20M | 99k | 197.23 | |
Patrick Industries (PATK) | 0.0 | $20M | 452k | 43.50 | |
Delta Air Lines Inc Del put | 0.0 | $20M | 389k | 50.69 | |
Metlife Inc put | 0.0 | $21M | 431k | 48.21 | |
Netflix Inc put | 0.0 | $19M | 162k | 114.38 | |
Nextera Energy Inc put | 0.0 | $17M | 164k | 103.89 | |
Northrop Grumman Corp put | 0.0 | $17M | 91k | 188.81 | |
Priceline Com Inc put | 0.0 | $23M | 18k | 1274.97 | |
Salesforce Com Inc put | 0.0 | $24M | 302k | 78.40 | |
Thermo Fisher Scientific Inc put | 0.0 | $26M | 185k | 141.85 | |
Time Warner Cable Inc put | 0.0 | $27M | 146k | 185.59 | |
Concho Resources Inc cmn | 0.0 | $26M | 280k | 92.86 | |
Danaher Corp Cmn Stk cmn | 0.0 | $20M | 217k | 92.88 | |
General Motors Co cmn | 0.0 | $17M | 498k | 34.01 | |
Raytheon Company cmn | 0.0 | $21M | 170k | 124.53 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $18M | 32k | 542.86 | |
Time Warner Inc Cmn Stk cmn | 0.0 | $22M | 336k | 64.67 | |
Tjx Companies Inc cmn | 0.0 | $18M | 257k | 70.91 | |
U.s. Concrete Inc Cmn | 0.0 | $25M | 480k | 52.66 | |
Huntington Ingalls Inds (HII) | 0.0 | $24M | 187k | 126.85 | |
Alkermes (ALKS) | 0.0 | $19M | 238k | 78.89 | |
Cubesmart (CUBE) | 0.0 | $19M | 617k | 30.62 | |
Level 3 Communications | 0.0 | $22M | 412k | 54.36 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $22M | 388k | 56.95 | |
Sunpower (SPWRQ) | 0.0 | $20M | 667k | 30.01 | |
Guidewire Software (GWRE) | 0.0 | $17M | 279k | 60.16 | |
American Tower Corp - Cl A C mn | 0.0 | $21M | 219k | 96.95 | |
Pdc Energy | 0.0 | $20M | 382k | 53.38 | |
Phillips 66 put | 0.0 | $17M | 203k | 81.80 | |
Israel Chemicals | 0.0 | $22M | 5.5M | 4.05 | |
Wpp Plc- (WPP) | 0.0 | $22M | 195k | 114.74 | |
Whitewave Foods | 0.0 | $21M | 533k | 38.91 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $23M | 1.0M | 23.25 | |
Delek Logistics Partners (DKL) | 0.0 | $22M | 621k | 35.69 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $19M | 522k | 36.82 | |
Solarcity | 0.0 | $24M | 475k | 51.02 | |
United Ins Hldgs (ACIC) | 0.0 | $18M | 1.1M | 17.10 | |
Walter Invt Mgmt Corp note | 0.0 | $24M | 39M | 0.63 | |
Icon (ICLR) | 0.0 | $25M | 317k | 77.70 | |
Starwood Property Trust note | 0.0 | $22M | 22M | 1.01 | |
Arris | 0.0 | $24M | 793k | 30.57 | |
Metropcs Communications (TMUS) | 0.0 | $17M | 424k | 39.12 | |
Hci (HCI) | 0.0 | $18M | 522k | 34.85 | |
Quintiles Transnatio Hldgs I | 0.0 | $18M | 260k | 68.66 | |
Seaworld Entertainment (PRKS) | 0.0 | $17M | 840k | 19.69 | |
Mallinckrodt Pub | 0.0 | $23M | 312k | 74.63 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $17M | 394k | 44.21 | |
Global Brass & Coppr Hldgs I | 0.0 | $22M | 1.0M | 21.30 | |
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $17M | 25M | 0.69 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $21M | 339k | 62.21 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $26M | 352k | 73.28 | |
Ringcentral (RNG) | 0.0 | $17M | 700k | 23.58 | |
Ophthotech | 0.0 | $21M | 268k | 78.21 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $26M | 408k | 64.57 | |
0.0 | $26M | 1.1M | 23.14 | ||
Perrigo Company (PRGO) | 0.0 | $17M | 116k | 145.03 | |
Jarden Corp note 1.875% 9/1 | 0.0 | $16M | 9.0M | 1.82 | |
Medicines Co dbcv 1.375% 6/0 | 0.0 | $23M | 16M | 1.43 | |
Santander Consumer Usa | 0.0 | $21M | 1.3M | 15.85 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $23M | 17M | 1.35 | |
Meritor Inc conv | 0.0 | $20M | 17M | 1.15 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $17M | 148k | 112.65 | |
Inogen (INGN) | 0.0 | $26M | 653k | 40.09 | |
Installed Bldg Prods (IBP) | 0.0 | $18M | 742k | 24.83 | |
National Gen Hldgs | 0.0 | $18M | 806k | 21.86 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $26M | 295k | 88.71 | |
Pimco Etf Tr div income etf | 0.0 | $27M | 575k | 46.56 | |
Navient Corporation equity (NAVI) | 0.0 | $26M | 2.2M | 11.45 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $18M | 596k | 30.13 | |
Netsuite Inc note 0.250% 6/0 | 0.0 | $19M | 19M | 0.99 | |
Amsburg Corp pfd 5.25% | 0.0 | $26M | 178k | 144.17 | |
Servicemaster Global | 0.0 | $24M | 620k | 39.23 | |
Mobileye | 0.0 | $24M | 557k | 42.22 | |
Horizon Pharma | 0.0 | $26M | 1.2M | 21.67 | |
Intersect Ent | 0.0 | $18M | 792k | 22.50 | |
New Residential Investment (RITM) | 0.0 | $25M | 2.1M | 12.16 | |
Ctrip.com Inter Ltd. conv | 0.0 | $19M | 14M | 1.33 | |
Outfront Media (OUT) | 0.0 | $20M | 919k | 21.83 | |
Wp Glimcher | 0.0 | $20M | 1.9M | 10.61 | |
Anthem | 0.0 | $18M | 130k | 139.44 | |
Cepheid conv | 0.0 | $21M | 24M | 0.89 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $17M | 912k | 18.55 | |
Chimera Investment Corp etf | 0.0 | $19M | 1.4M | 13.64 | |
Tegna (TGNA) | 0.0 | $21M | 802k | 25.52 | |
Energizer Holdings (ENR) | 0.0 | $25M | 735k | 34.06 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $18M | 696k | 26.21 | |
Pjt Partners (PJT) | 0.0 | $25M | 869k | 28.29 | |
Aegerion Pharmaceuticals 2% Du cvbond | 0.0 | $18M | 29M | 0.64 | |
Priceline Group Inc/the conv | 0.0 | $27M | 27M | 1.01 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $26M | 1.7M | 15.20 | |
Csra | 0.0 | $17M | 552k | 30.00 | |
Integrated Device Technology note 0.875% 11/1 | 0.0 | $17M | 16M | 1.06 | |
Teligent Inc note 3.750 12/1 | 0.0 | $19M | 20M | 0.95 | |
Chubb Corporation | 0.0 | $12M | 92k | 132.58 | |
Diamond Offshore Drilling | 0.0 | $11M | 536k | 21.10 | |
E TRADE Financial Corporation | 0.0 | $10M | 342k | 29.65 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $7.8M | 703k | 11.06 | |
Hasbro (HAS) | 0.0 | $7.8M | 115k | 67.51 | |
Barrick Gold Corp (GOLD) | 0.0 | $16M | 1.6M | 10.04 | |
Cit | 0.0 | $5.8M | 147k | 39.71 | |
Mobile TeleSystems OJSC | 0.0 | $9.3M | 1.5M | 6.18 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $9.7M | 105k | 92.33 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $16M | 17M | 0.98 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $11M | 312k | 33.88 | |
State Street Corporation (STT) | 0.0 | $13M | 202k | 66.36 | |
Two Harbors Investment | 0.0 | $7.0M | 864k | 8.10 | |
Principal Financial (PFG) | 0.0 | $11M | 242k | 44.98 | |
MGIC Investment (MTG) | 0.0 | $8.6M | 972k | 8.83 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $9.7M | 236k | 40.94 | |
Blackstone | 0.0 | $14M | 493k | 29.24 | |
SEI Investments Company (SEIC) | 0.0 | $14M | 257k | 52.40 | |
Nasdaq Omx (NDAQ) | 0.0 | $15M | 255k | 58.56 | |
Equifax (EFX) | 0.0 | $9.9M | 89k | 111.37 | |
AutoNation (AN) | 0.0 | $13M | 219k | 59.65 | |
Caterpillar (CAT) | 0.0 | $11M | 156k | 67.96 | |
Seattle Genetics | 0.0 | $5.5M | 121k | 45.18 | |
Abbott Laboratories (ABT) | 0.0 | $11M | 240k | 44.94 | |
American Eagle Outfitters (AEO) | 0.0 | $7.2M | 465k | 15.50 | |
Apache Corporation | 0.0 | $5.6M | 126k | 44.47 | |
Brown & Brown (BRO) | 0.0 | $14M | 446k | 32.10 | |
Cameco Corporation (CCJ) | 0.0 | $13M | 744k | 16.74 | |
Cummins (CMI) | 0.0 | $11M | 119k | 88.00 | |
Digital Realty Trust (DLR) | 0.0 | $11M | 146k | 75.62 | |
Edwards Lifesciences (EW) | 0.0 | $16M | 202k | 78.98 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $11M | 90k | 126.26 | |
LKQ Corporation (LKQ) | 0.0 | $7.9M | 268k | 29.63 | |
NVIDIA Corporation (NVDA) | 0.0 | $8.3M | 253k | 32.96 | |
Newmont Mining Corporation (NEM) | 0.0 | $13M | 705k | 17.99 | |
Solera Holdings | 0.0 | $6.1M | 111k | 54.83 | |
Stanley Black & Decker (SWK) | 0.0 | $6.1M | 57k | 106.59 | |
Sherwin-Williams Company (SHW) | 0.0 | $15M | 57k | 259.58 | |
Trimble Navigation (TRMB) | 0.0 | $9.1M | 426k | 21.45 | |
Airgas | 0.0 | $15M | 108k | 138.32 | |
Avery Dennison Corporation (AVY) | 0.0 | $9.2M | 148k | 61.90 | |
Boston Scientific Corporation (BSX) | 0.0 | $15M | 835k | 18.37 | |
Franklin Electric (FELE) | 0.0 | $13M | 464k | 27.03 | |
C.R. Bard | 0.0 | $8.5M | 47k | 183.33 | |
Akamai Technologies (AKAM) | 0.0 | $6.5M | 123k | 52.63 | |
BE Aerospace | 0.0 | $15M | 340k | 42.68 | |
Electronic Arts (EA) | 0.0 | $16M | 230k | 68.81 | |
Apartment Investment and Management | 0.0 | $6.3M | 156k | 40.03 | |
Avista Corporation (AVA) | 0.0 | $11M | 300k | 35.37 | |
Newell Rubbermaid (NWL) | 0.0 | $11M | 255k | 44.08 | |
Hanesbrands (HBI) | 0.0 | $9.9M | 337k | 29.43 | |
Mid-America Apartment (MAA) | 0.0 | $6.3M | 70k | 90.82 | |
ACI Worldwide (ACIW) | 0.0 | $8.2M | 381k | 21.40 | |
E.I. du Pont de Nemours & Company | 0.0 | $10M | 153k | 66.59 | |
Emerson Electric (EMR) | 0.0 | $10M | 216k | 47.83 | |
Cooper Companies | 0.0 | $6.8M | 51k | 134.19 | |
Analog Devices (ADI) | 0.0 | $9.1M | 164k | 55.32 | |
Helen Of Troy (HELE) | 0.0 | $8.3M | 88k | 94.25 | |
United Rentals (URI) | 0.0 | $11M | 147k | 72.66 | |
AVX Corporation | 0.0 | $16M | 1.3M | 12.14 | |
LifePoint Hospitals | 0.0 | $8.1M | 111k | 73.40 | |
Unum (UNM) | 0.0 | $11M | 320k | 33.29 | |
Agrium | 0.0 | $16M | 135k | 121.30 | |
AstraZeneca (AZN) | 0.0 | $5.6M | 166k | 33.95 | |
PAREXEL International Corporation | 0.0 | $16M | 232k | 68.12 | |
Synopsys (SNPS) | 0.0 | $11M | 237k | 45.61 | |
Cadence Design Systems (CDNS) | 0.0 | $14M | 680k | 20.81 | |
Raytheon Company | 0.0 | $10M | 84k | 124.52 | |
Helmerich & Payne (HP) | 0.0 | $5.9M | 108k | 54.55 | |
AngloGold Ashanti | 0.0 | $9.5M | 1.3M | 7.10 | |
Casey's General Stores (CASY) | 0.0 | $6.8M | 57k | 120.34 | |
PerkinElmer (RVTY) | 0.0 | $6.1M | 113k | 53.57 | |
NiSource (NI) | 0.0 | $9.1M | 467k | 19.51 | |
Williams-Sonoma (WSM) | 0.0 | $9.9M | 169k | 58.41 | |
Aegon | 0.0 | $16M | 2.8M | 5.67 | |
Alcoa | 0.0 | $14M | 1.4M | 9.87 | |
Anadarko Petroleum Corporation | 0.0 | $12M | 249k | 48.58 | |
BB&T Corporation | 0.0 | $8.9M | 237k | 37.81 | |
Halliburton Company (HAL) | 0.0 | $9.9M | 290k | 34.04 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $9.5M | 214k | 44.40 | |
Xerox Corporation | 0.0 | $10M | 940k | 10.74 | |
Staples | 0.0 | $13M | 1.3M | 9.47 | |
Canadian Natural Resources (CNQ) | 0.0 | $14M | 473k | 29.65 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $14M | 2.1M | 6.76 | |
Stericycle (SRCL) | 0.0 | $13M | 107k | 120.60 | |
Dillard's (DDS) | 0.0 | $11M | 162k | 65.72 | |
Buckeye Partners | 0.0 | $7.6M | 115k | 65.96 | |
Harman International Industries | 0.0 | $11M | 113k | 94.21 | |
General Dynamics Corporation (GD) | 0.0 | $12M | 87k | 137.36 | |
Hershey Company (HSY) | 0.0 | $5.8M | 65k | 89.27 | |
Penn National Gaming (PENN) | 0.0 | $6.8M | 422k | 16.02 | |
American Woodmark Corporation (AMWD) | 0.0 | $12M | 156k | 79.98 | |
HFF | 0.0 | $14M | 441k | 31.07 | |
Pinnacle Entertainment | 0.0 | $6.1M | 197k | 31.14 | |
D.R. Horton (DHI) | 0.0 | $9.6M | 299k | 32.03 | |
Westar Energy | 0.0 | $13M | 316k | 42.43 | |
Big Lots (BIGGQ) | 0.0 | $6.9M | 177k | 39.03 | |
ConAgra Foods (CAG) | 0.0 | $9.1M | 217k | 42.16 | |
New York Community Ban | 0.0 | $11M | 672k | 16.31 | |
General Electric | 0.0 | $16M | 497k | 31.15 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $5.9M | 21k | 276.91 | |
First Solar (FSLR) | 0.0 | $11M | 167k | 65.98 | |
Pioneer Natural Resources | 0.0 | $5.9M | 47k | 125.39 | |
Penske Automotive (PAG) | 0.0 | $15M | 348k | 42.34 | |
Monster Worldwide | 0.0 | $13M | 2.3M | 5.73 | |
Zimmer Holdings (ZBH) | 0.0 | $10M | 100k | 102.59 | |
Carlisle Companies (CSL) | 0.0 | $15M | 174k | 88.69 | |
Donaldson Company (DCI) | 0.0 | $14M | 477k | 28.66 | |
Ventas (VTR) | 0.0 | $6.5M | 114k | 56.43 | |
Gray Television (GTN) | 0.0 | $6.1M | 373k | 16.31 | |
Yahoo! | 0.0 | $7.9M | 238k | 33.26 | |
Rite Aid Corporation | 0.0 | $8.1M | 1.0M | 7.84 | |
Cablevision Systems Corporation | 0.0 | $8.6M | 270k | 31.85 | |
Maximus (MMS) | 0.0 | $14M | 244k | 56.25 | |
Mueller Water Products (MWA) | 0.0 | $16M | 1.9M | 8.60 | |
Hawaiian Holdings | 0.0 | $15M | 413k | 35.34 | |
Brinker International (EAT) | 0.0 | $16M | 327k | 47.93 | |
AMN Healthcare Services (AMN) | 0.0 | $16M | 518k | 31.05 | |
Tenne | 0.0 | $12M | 261k | 45.91 | |
Invesco (IVZ) | 0.0 | $6.8M | 202k | 33.48 | |
PharMerica Corporation | 0.0 | $6.4M | 183k | 35.00 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $6.8M | 444k | 15.38 | |
Webster Financial Corporation (WBS) | 0.0 | $5.6M | 152k | 37.20 | |
Fairchild Semiconductor International | 0.0 | $7.9M | 380k | 20.69 | |
Health Net | 0.0 | $8.6M | 126k | 68.45 | |
Humana (HUM) | 0.0 | $14M | 78k | 178.57 | |
Impax Laboratories | 0.0 | $8.2M | 191k | 42.90 | |
iShares Russell 2000 Index (IWM) | 0.0 | $6.3M | 56k | 112.63 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $12M | 1.0M | 11.67 | |
Microsemi Corporation | 0.0 | $15M | 455k | 32.59 | |
Sun Life Financial (SLF) | 0.0 | $11M | 265k | 42.34 | |
Amer (UHAL) | 0.0 | $12M | 31k | 389.49 | |
American Equity Investment Life Holding | 0.0 | $5.7M | 238k | 24.03 | |
Ares Capital Corporation (ARCC) | 0.0 | $7.3M | 512k | 14.25 | |
Cross Country Healthcare (CCRN) | 0.0 | $6.8M | 415k | 16.39 | |
Gibraltar Industries (ROCK) | 0.0 | $16M | 634k | 25.44 | |
On Assignment | 0.0 | $8.5M | 190k | 44.95 | |
Sirona Dental Systems | 0.0 | $15M | 135k | 109.57 | |
Atwood Oceanics | 0.0 | $7.8M | 764k | 10.23 | |
Bristow | 0.0 | $6.4M | 247k | 25.90 | |
Cabot Microelectronics Corporation | 0.0 | $9.5M | 218k | 43.77 | |
Cibc Cad (CM) | 0.0 | $9.4M | 105k | 89.45 | |
Essex Property Trust (ESS) | 0.0 | $11M | 46k | 239.40 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $8.5M | 154k | 55.29 | |
Kilroy Realty Corporation (KRC) | 0.0 | $12M | 182k | 63.27 | |
Laclede | 0.0 | $7.8M | 131k | 59.42 | |
Middleby Corporation (MIDD) | 0.0 | $7.0M | 65k | 107.87 | |
Oge Energy Corp (OGE) | 0.0 | $7.0M | 266k | 26.29 | |
Pepco Holdings | 0.0 | $6.0M | 231k | 26.01 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $9.3M | 201k | 46.29 | |
Raymond James Financial (RJF) | 0.0 | $6.4M | 111k | 57.97 | |
Teleflex Incorporated (TFX) | 0.0 | $11M | 86k | 131.44 | |
Tempur-Pedic International (TPX) | 0.0 | $11M | 155k | 70.46 | |
Tata Motors | 0.0 | $8.7M | 296k | 29.47 | |
TTM Technologies (TTMI) | 0.0 | $5.7M | 872k | 6.51 | |
USANA Health Sciences (USNA) | 0.0 | $6.5M | 51k | 127.76 | |
Werner Enterprises (WERN) | 0.0 | $6.0M | 257k | 23.41 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $7.3M | 151k | 48.52 | |
Alon USA Energy | 0.0 | $8.1M | 548k | 14.85 | |
BorgWarner (BWA) | 0.0 | $5.6M | 131k | 43.26 | |
Centene Corporation (CNC) | 0.0 | $7.3M | 112k | 65.80 | |
Calavo Growers (CVGW) | 0.0 | $13M | 265k | 49.00 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $13M | 347k | 38.59 | |
Hain Celestial (HAIN) | 0.0 | $11M | 280k | 40.46 | |
Hexcel Corporation (HXL) | 0.0 | $12M | 260k | 46.46 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $6.6M | 134k | 49.22 | |
Knoll | 0.0 | $14M | 748k | 18.80 | |
Medivation | 0.0 | $5.5M | 114k | 48.06 | |
MFA Mortgage Investments | 0.0 | $15M | 2.2M | 6.60 | |
Monolithic Power Systems (MPWR) | 0.0 | $6.2M | 98k | 63.71 | |
Neurocrine Biosciences (NBIX) | 0.0 | $12M | 209k | 56.51 | |
Neustar | 0.0 | $11M | 443k | 23.97 | |
NetScout Systems (NTCT) | 0.0 | $9.8M | 320k | 30.70 | |
OmniVision Technologies | 0.0 | $6.7M | 229k | 29.02 | |
Aceto Corporation | 0.0 | $12M | 451k | 26.98 | |
A. O. Smith Corporation (AOS) | 0.0 | $6.2M | 81k | 76.61 | |
F5 Networks (FFIV) | 0.0 | $6.2M | 64k | 96.96 | |
Kforce (KFRC) | 0.0 | $9.6M | 379k | 25.28 | |
Kinross Gold Corp (KGC) | 0.0 | $8.9M | 3.6M | 2.46 | |
McDermott International | 0.0 | $9.8M | 2.9M | 3.35 | |
Repligen Corporation (RGEN) | 0.0 | $11M | 384k | 28.29 | |
Tech Data Corporation | 0.0 | $11M | 160k | 66.38 | |
Vascular Solutions | 0.0 | $10M | 293k | 34.39 | |
Veeco Instruments (VECO) | 0.0 | $7.7M | 383k | 20.00 | |
VMware | 0.0 | $6.6M | 116k | 56.57 | |
Natus Medical | 0.0 | $9.0M | 188k | 48.04 | |
Hackett (HCKT) | 0.0 | $6.0M | 372k | 16.07 | |
Magellan Midstream Partners | 0.0 | $8.0M | 118k | 67.92 | |
Omega Protein Corporation | 0.0 | $9.1M | 409k | 22.20 | |
Southern Copper Corporation (SCCO) | 0.0 | $14M | 518k | 26.12 | |
Park-Ohio Holdings (PKOH) | 0.0 | $15M | 396k | 36.78 | |
Providence Service Corporation | 0.0 | $12M | 249k | 46.92 | |
Woodward Governor Company (WWD) | 0.0 | $9.0M | 180k | 50.04 | |
Healthsouth | 0.0 | $8.6M | 247k | 34.81 | |
Rex American Resources (REX) | 0.0 | $10M | 185k | 54.07 | |
Teradyne (TER) | 0.0 | $12M | 596k | 20.67 | |
BioMed Realty Trust | 0.0 | $6.9M | 291k | 23.69 | |
Cavco Industries (CVCO) | 0.0 | $6.4M | 76k | 83.30 | |
Dex (DXCM) | 0.0 | $6.3M | 77k | 81.90 | |
HCP | 0.0 | $6.7M | 176k | 38.24 | |
Carriage Services (CSV) | 0.0 | $6.1M | 253k | 24.10 | |
Federal Realty Inv. Trust | 0.0 | $6.5M | 45k | 146.10 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $15M | 892k | 17.23 | |
Cowen | 0.0 | $7.9M | 2.1M | 3.83 | |
ePlus (PLUS) | 0.0 | $13M | 136k | 93.26 | |
PGT | 0.0 | $9.1M | 800k | 11.39 | |
Strattec Security (STRT) | 0.0 | $8.9M | 157k | 56.49 | |
Towers Watson & Co | 0.0 | $7.8M | 61k | 128.45 | |
Multi-Color Corporation | 0.0 | $6.2M | 103k | 59.84 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $6.5M | 119k | 54.03 | |
Macerich Company (MAC) | 0.0 | $6.6M | 82k | 80.69 | |
Boston Properties (BXP) | 0.0 | $14M | 109k | 127.53 | |
Archer Daniels Midland Co option | 0.0 | $7.2M | 197k | 36.68 | |
Baker Hughes Inc option | 0.0 | $6.2M | 135k | 46.15 | |
Ball Corporation (BALL) | 0.0 | $15M | 208k | 72.75 | |
Bb&t Corp option | 0.0 | $9.3M | 246k | 37.81 | |
Broadcom Corp option | 0.0 | $8.5M | 148k | 57.82 | |
Chevron Corp New option | 0.0 | $11M | 127k | 89.96 | |
Deere & Co option | 0.0 | $12M | 157k | 76.27 | |
Disney Walt Co option | 0.0 | $6.6M | 63k | 105.09 | |
E M C Corp Mass option | 0.0 | $13M | 494k | 25.68 | |
Gilead Sciences Inc option | 0.0 | $5.7M | 57k | 101.18 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $16M | 682k | 22.90 | |
Home Depot Inc option | 0.0 | $6.6M | 50k | 132.26 | |
Jpmorgan Chase & Co option | 0.0 | $8.6M | 131k | 66.03 | |
Lilly Eli & Co option | 0.0 | $6.5M | 77k | 84.26 | |
MedAssets | 0.0 | $5.6M | 182k | 30.94 | |
Merck & Co Inc New option | 0.0 | $6.3M | 120k | 52.82 | |
Occidental Pete Corp Del option | 0.0 | $15M | 225k | 67.61 | |
Qualcomm Inc option | 0.0 | $5.6M | 112k | 49.98 | |
Seadrill | 0.0 | $6.5M | 1.3M | 5.14 | |
SolarWinds | 0.0 | $6.1M | 104k | 58.90 | |
Stantec (STN) | 0.0 | $6.6M | 196k | 33.67 | |
Verizon Communications Inc option | 0.0 | $12M | 254k | 46.22 | |
Visa Inc option | 0.0 | $7.0M | 90k | 77.55 | |
Vonage Holdings | 0.0 | $16M | 2.7M | 5.74 | |
Wells Fargo & Co New option | 0.0 | $7.3M | 135k | 54.36 | |
Anadarko Pete Corp option | 0.0 | $9.0M | 185k | 48.58 | |
At&t Inc option | 0.0 | $11M | 328k | 34.41 | |
Cardtronics | 0.0 | $9.3M | 277k | 33.65 | |
Csx Corp option | 0.0 | $10M | 401k | 25.95 | |
International Business Machs option | 0.0 | $6.0M | 44k | 137.63 | |
Intuit option | 0.0 | $8.6M | 90k | 96.50 | |
Sensata Technologies Hldg Bv | 0.0 | $8.4M | 183k | 46.06 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $7.2M | 144k | 50.07 | |
Yahoo Inc option | 0.0 | $14M | 408k | 33.26 | |
Aflac Inc option | 0.0 | $8.9M | 149k | 59.90 | |
Electronic Arts Inc option | 0.0 | $5.6M | 82k | 68.71 | |
General Dynamics Corp option | 0.0 | $16M | 115k | 137.36 | |
General Mls Inc option | 0.0 | $12M | 213k | 57.66 | |
Intl Paper Co option | 0.0 | $7.0M | 186k | 37.70 | |
Pfizer Inc option | 0.0 | $8.8M | 272k | 32.28 | |
Procter & Gamble Co option | 0.0 | $9.1M | 114k | 79.41 | |
State Str Corp option | 0.0 | $9.4M | 142k | 66.36 | |
Udr (UDR) | 0.0 | $9.6M | 254k | 37.57 | |
Valero Energy Corp New option | 0.0 | $16M | 230k | 70.71 | |
Comcast Corp New option | 0.0 | $5.9M | 105k | 56.43 | |
Applied Matls Inc option | 0.0 | $9.8M | 522k | 18.67 | |
Autozone Inc option | 0.0 | $15M | 21k | 741.90 | |
Cme Group Inc option | 0.0 | $13M | 138k | 90.60 | |
Coca Cola Co option | 0.0 | $7.7M | 178k | 42.96 | |
Corning Inc option | 0.0 | $6.2M | 341k | 18.28 | |
Dominion Res Inc Va New option | 0.0 | $10M | 150k | 67.64 | |
Reynolds American Inc option | 0.0 | $15M | 334k | 46.15 | |
Ross Stores Inc option | 0.0 | $7.5M | 140k | 53.81 | |
Camden Property Trust (CPT) | 0.0 | $11M | 142k | 76.76 | |
Constant Contact | 0.0 | $11M | 384k | 29.24 | |
iShares MSCI Taiwan Index | 0.0 | $14M | 1.1M | 12.77 | |
Illinois Tool Works | 0.0 | $11M | 119k | 92.68 | |
Prudential Financial | 0.0 | $14M | 169k | 81.41 | |
Cardinal Health | 0.0 | $10M | 115k | 89.27 | |
Household International | 0.0 | $15M | 427k | 34.04 | |
Chubb Corp | 0.0 | $6.2M | 47k | 132.64 | |
Ppg Industries | 0.0 | $5.9M | 59k | 98.82 | |
Yum! Brands | 0.0 | $12M | 163k | 73.05 | |
Caterpillar | 0.0 | $14M | 208k | 67.96 | |
Kimberly-clark Corp | 0.0 | $16M | 127k | 127.30 | |
Carrols Restaurant | 0.0 | $5.8M | 496k | 11.74 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $5.6M | 54k | 103.03 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $14M | 878k | 15.54 | |
Pnc Finl Svcs Group | 0.0 | $16M | 163k | 95.31 | |
Sucampo Pharmaceuticals | 0.0 | $5.5M | 319k | 17.29 | |
Intuitive Surgical | 0.0 | $6.1M | 11k | 546.16 | |
Primoris Services (PRIM) | 0.0 | $6.8M | 309k | 22.03 | |
KKR & Co | 0.0 | $6.0M | 385k | 15.59 | |
Scorpio Tankers | 0.0 | $6.7M | 836k | 8.02 | |
AUTOMATIC DATA Processing In option | 0.0 | $7.3M | 86k | 84.72 | |
SPECTRUM BRANDS Hldgs | 0.0 | $11M | 103k | 102.16 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $14M | 126k | 110.64 | |
Campus Crest Communities | 0.0 | $6.2M | 909k | 6.80 | |
Coca-cola Enterprises | 0.0 | $6.7M | 135k | 49.24 | |
Inphi Corporation | 0.0 | $7.6M | 281k | 27.02 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $13M | 124k | 107.70 | |
General Growth Properties | 0.0 | $6.2M | 227k | 27.21 | |
LeMaitre Vascular (LMAT) | 0.0 | $6.3M | 367k | 17.25 | |
FleetCor Technologies | 0.0 | $8.3M | 58k | 142.93 | |
Anacor Pharmaceuticals In | 0.0 | $9.6M | 85k | 112.51 | |
BioSpecifics Technologies | 0.0 | $8.1M | 189k | 42.97 | |
Chatham Lodging Trust (CLDT) | 0.0 | $6.6M | 322k | 20.48 | |
First Republic Bank/san F (FRCB) | 0.0 | $9.1M | 138k | 66.06 | |
O'reilly Automotive (ORLY) | 0.0 | $14M | 57k | 252.93 | |
Maiden Holdings (MHLD) | 0.0 | $7.4M | 499k | 14.91 | |
NeoGenomics (NEO) | 0.0 | $7.0M | 883k | 7.87 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $7.5M | 70k | 107.03 | |
Youku | 0.0 | $7.1M | 261k | 27.14 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $6.5M | 71k | 92.87 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $9.1M | 115k | 78.99 | |
Fidelity Southern Corporation | 0.0 | $12M | 552k | 22.31 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $15M | 252k | 57.62 | |
Johnson & Johnson call | 0.0 | $12M | 119k | 102.72 | |
Stryker Corp put | 0.0 | $10M | 108k | 92.94 | |
INC Cliffs Natural Resources put | 0.0 | $7.1M | 4.5M | 1.58 | |
Praxair Inc put | 0.0 | $5.5M | 54k | 102.40 | |
Southwest Airls | 0.0 | $8.7M | 202k | 43.06 | |
Allstate Corp | 0.0 | $8.6M | 139k | 62.09 | |
Ford Motor Co P @ 15.0 Jun 11 option | 0.0 | $13M | 922k | 14.09 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $13M | 8.0M | 1.67 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $9.5M | 183k | 52.09 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $13M | 243k | 52.72 | |
Ascena Retail | 0.0 | $9.1M | 927k | 9.85 | |
Ace Ltd put | 0.0 | $5.6M | 48k | 116.85 | |
American Elec Pwr Inc put | 0.0 | $8.4M | 144k | 58.27 | |
Avalonbay Cmntys Inc put | 0.0 | $6.4M | 35k | 184.14 | |
Blackrock Inc put | 0.0 | $15M | 45k | 340.51 | |
Cbs Corp New put | 0.0 | $7.5M | 159k | 47.13 | |
Cigna Corp put | 0.0 | $16M | 109k | 146.33 | |
Cognizant Technology Solutio put | 0.0 | $12M | 205k | 60.02 | |
Discover Finl Svcs put | 0.0 | $8.2M | 152k | 53.62 | |
Dollar Gen Corp New put | 0.0 | $7.4M | 104k | 71.87 | |
Emerson Elec Co put | 0.0 | $8.3M | 174k | 47.83 | |
Equity Residential put | 0.0 | $9.0M | 110k | 81.59 | |
Humana Inc put | 0.0 | $8.6M | 48k | 178.51 | |
Philip Morris Intl Inc call | 0.0 | $6.9M | 79k | 87.92 | |
Pioneer Nat Res Co put | 0.0 | $6.6M | 53k | 125.38 | |
Public Storage put | 0.0 | $9.0M | 36k | 247.71 | |
Sherwin Williams Co put | 0.0 | $10M | 40k | 259.60 | |
Travelers Companies Inc put | 0.0 | $16M | 144k | 112.86 | |
Air Prods & Chems Inc cmn | 0.0 | $9.8M | 75k | 130.11 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $12M | 64k | 190.75 | |
Amerisourcebergen Corp cmn | 0.0 | $8.1M | 78k | 103.71 | |
Becton Dickinson & Co cmn | 0.0 | $8.2M | 53k | 154.08 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $7.9M | 55k | 142.44 | |
Ecolab Inc cmn | 0.0 | $7.6M | 67k | 114.38 | |
Johnson Ctls Inc cmn | 0.0 | $6.0M | 152k | 39.49 | |
Mcgraw-hill, Inc. Common Stock cmn | 0.0 | $8.4M | 86k | 98.58 | |
Norfolk Southn Corp cmn | 0.0 | $10M | 119k | 84.59 | |
Oreily Automotive Inc Cmn Stk cmn | 0.0 | $6.8M | 27k | 253.42 | |
Schwab Charles Corp New cmn | 0.0 | $8.8M | 267k | 32.93 | |
Southern Co Cmn Stk cmn | 0.0 | $13M | 277k | 46.79 | |
Sysco Corp Common Stock Syy cmn | 0.0 | $6.8M | 165k | 41.00 | |
Kroger Co. Common Stock Kr cmn | 0.0 | $15M | 369k | 41.83 | |
V F Corp cmn | 0.0 | $8.0M | 128k | 62.25 | |
VERTEX PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $7.9M | 63k | 125.83 | |
Cooper Standard Holdings (CPS) | 0.0 | $9.4M | 121k | 77.59 | |
Insperity (NSP) | 0.0 | $8.6M | 178k | 48.15 | |
Synergy Res Corp | 0.0 | $14M | 1.6M | 8.52 | |
Kinder Morgan (KMI) | 0.0 | $15M | 1.0M | 14.92 | |
Hca Holdings (HCA) | 0.0 | $6.8M | 101k | 67.63 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $6.9M | 175k | 39.64 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $7.2M | 97k | 74.68 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $15M | 337k | 44.62 | |
Pandora Media | 0.0 | $7.5M | 556k | 13.41 | |
Hca Holdings Inc cmn | 0.0 | $7.6M | 113k | 67.63 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $9.4M | 272k | 34.58 | |
Chart Industries 2% conv | 0.0 | $7.7M | 8.8M | 0.88 | |
Dunkin' Brands Group | 0.0 | $8.8M | 207k | 42.59 | |
Marathon Petroleum Corp cmn | 0.0 | $12M | 234k | 51.84 | |
American Tower Reit (AMT) | 0.0 | $11M | 112k | 97.00 | |
Clovis Oncology | 0.0 | $5.9M | 171k | 34.63 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $6.6M | 46k | 142.94 | |
Rentech Nitrogen Partners L | 0.0 | $5.9M | 556k | 10.60 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $15M | 299k | 48.69 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $7.1M | 110k | 64.87 | |
Post Holdings Inc Common (POST) | 0.0 | $14M | 232k | 61.70 | |
Aon | 0.0 | $7.1M | 77k | 92.21 | |
Matador Resources (MTDR) | 0.0 | $16M | 809k | 19.77 | |
Yelp Inc cl a (YELP) | 0.0 | $16M | 538k | 28.80 | |
Rowan Companies | 0.0 | $12M | 710k | 16.95 | |
Matson (MATX) | 0.0 | $16M | 363k | 42.63 | |
stock | 0.0 | $10M | 171k | 58.81 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $8.8M | 656k | 13.44 | |
Ryland Group note | 0.0 | $16M | 12M | 1.30 | |
Autobytel | 0.0 | $13M | 580k | 22.56 | |
Facebook Inc call | 0.0 | $11M | 109k | 104.66 | |
Dht Holdings (DHT) | 0.0 | $9.4M | 1.2M | 8.09 | |
Sarepta Therapeutics (SRPT) | 0.0 | $10M | 265k | 38.65 | |
Adt | 0.0 | $8.5M | 259k | 32.99 | |
Globus Med Inc cl a (GMED) | 0.0 | $14M | 514k | 27.82 | |
Tower Semiconductor (TSEM) | 0.0 | $16M | 1.1M | 14.25 | |
DUKE ENERGY CORP New put | 0.0 | $14M | 193k | 71.39 | |
Sanmina (SANM) | 0.0 | $10M | 494k | 20.58 | |
Ptc (PTC) | 0.0 | $13M | 360k | 34.63 | |
Ishares Inc msci world idx (URTH) | 0.0 | $8.9M | 128k | 69.60 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $15M | 2.4M | 6.51 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $7.2M | 151k | 47.80 | |
Icon 2 1/2 06/01/16 | 0.0 | $7.3M | 8.1M | 0.90 | |
Gigamon | 0.0 | $14M | 515k | 26.57 | |
Hd Supply | 0.0 | $13M | 441k | 30.03 | |
American Residential Pptys I | 0.0 | $15M | 785k | 18.90 | |
Constellium Holdco B V cl a | 0.0 | $7.1M | 922k | 7.70 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $7.4M | 8.2M | 0.90 | |
Zoetis Inc option | 0.0 | $6.6M | 138k | 47.92 | |
L Brands | 0.0 | $9.1M | 95k | 95.82 | |
Biotelemetry | 0.0 | $10M | 864k | 11.68 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $8.3M | 183k | 45.13 | |
Luxoft Holding Inc cmn | 0.0 | $7.9M | 103k | 77.11 | |
Murphy Usa (MUSA) | 0.0 | $16M | 266k | 60.74 | |
Dean Foods Company | 0.0 | $11M | 632k | 17.15 | |
Hos Us conv | 0.0 | $7.7M | 13M | 0.58 | |
Diamond Resorts International | 0.0 | $15M | 574k | 25.51 | |
Cnh Industrial (CNH) | 0.0 | $15M | 2.2M | 6.87 | |
Ascent Cap Group Inc note 4.000% 7/1 | 0.0 | $15M | 24M | 0.65 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $14M | 74k | 186.84 | |
Ambev Sa- (ABEV) | 0.0 | $14M | 3.1M | 4.46 | |
Wellpoint Inc Note cb | 0.0 | $5.7M | 3.0M | 1.90 | |
Fidelity + Guaranty Life | 0.0 | $12M | 457k | 25.37 | |
Lgi Homes (LGIH) | 0.0 | $13M | 533k | 24.33 | |
American Airls | 0.0 | $9.4M | 221k | 42.35 | |
Barclays Bk Plc ipath s&p500 vix | 0.0 | $10M | 511k | 20.10 | |
Intercontinentalexchange Gro | 0.0 | $11M | 42k | 256.27 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $13M | 484k | 27.28 | |
Ttm Technologies Inc conv | 0.0 | $14M | 15M | 0.89 | |
King Digital Entertainment | 0.0 | $8.7M | 486k | 17.88 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $12M | 284k | 40.55 | |
Endo International | 0.0 | $7.4M | 120k | 61.22 | |
Keurig Green Mtn | 0.0 | $8.9M | 99k | 89.99 | |
Heron Therapeutics (HRTX) | 0.0 | $12M | 447k | 27.53 | |
Cara Therapeutics (CARA) | 0.0 | $7.5M | 444k | 16.86 | |
Intra Cellular Therapies (ITCI) | 0.0 | $8.8M | 163k | 53.79 | |
Vector Group Ltd note 1.75% 4/15 | 0.0 | $14M | 12M | 1.15 | |
Iconix Brand Group, Inc. conv | 0.0 | $8.6M | 17M | 0.50 | |
Pentair cs (PNR) | 0.0 | $6.5M | 132k | 49.53 | |
Spartannash (SPTN) | 0.0 | $13M | 594k | 21.65 | |
Jd (JD) | 0.0 | $8.7M | 268k | 32.26 | |
Arista Networks (ANET) | 0.0 | $15M | 190k | 77.84 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $9.3M | 720k | 12.90 | |
Markit | 0.0 | $15M | 500k | 30.17 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $12M | 250k | 48.08 | |
Sabre (SABR) | 0.0 | $13M | 450k | 27.97 | |
K2m Group Holdings | 0.0 | $13M | 661k | 19.74 | |
Zendesk | 0.0 | $6.9M | 260k | 26.44 | |
Paycom Software (PAYC) | 0.0 | $14M | 364k | 37.63 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $13M | 26M | 0.49 | |
Michaels Cos Inc/the | 0.0 | $8.2M | 372k | 22.11 | |
Catalent (CTLT) | 0.0 | $11M | 419k | 25.03 | |
Citizens Financial (CFG) | 0.0 | $10M | 383k | 26.19 | |
Servicesource Intl | 0.0 | $5.5M | 6.5M | 0.85 | |
Fiat Chrysler Auto | 0.0 | $15M | 1.7M | 9.16 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $7.2M | 194k | 37.37 | |
Energy Xxi Bermuda Ltd note 3.000%12/1 | 0.0 | $5.7M | 95M | 0.06 | |
Tree (TREE) | 0.0 | $16M | 182k | 89.28 | |
Avolon Hldgs | 0.0 | $6.1M | 197k | 30.96 | |
Crown Castle Intl Cmn Stock cmn | 0.0 | $8.6M | 99k | 86.45 | |
Summit Matls Inc cl a (SUM) | 0.0 | $13M | 666k | 20.04 | |
Windstream Holdings | 0.0 | $11M | 1.7M | 6.44 | |
Navistar Intl Corp conv | 0.0 | $5.6M | 12M | 0.45 | |
Allergan Plc call | 0.0 | $5.7M | 18k | 312.53 | |
Fitbit | 0.0 | $13M | 432k | 29.59 | |
Monster Beverage Corp New put | 0.0 | $9.6M | 64k | 148.96 | |
Baxalta Incorporated | 0.0 | $9.4M | 242k | 39.03 | |
Anadarko Petroleum Corp conv p | 0.0 | $9.5M | 280k | 33.95 | |
Westrock (WRK) | 0.0 | $7.9M | 173k | 45.62 | |
Kraft Heinz Co put | 0.0 | $6.8M | 93k | 72.76 | |
Blue Buffalo Pet Prods | 0.0 | $7.5M | 400k | 18.71 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $7.0M | 114k | 61.06 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $11M | 13M | 0.86 | |
Ryanair Holdings (RYAAY) | 0.0 | $6.9M | 80k | 86.96 | |
Steris | 0.0 | $11M | 139k | 76.95 | |
Onemain Holdings (OMF) | 0.0 | $11M | 254k | 41.54 | |
AU Optronics | 0.0 | $995k | 342k | 2.91 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $450k | 106k | 4.26 | |
Grupo Televisa (TV) | 0.0 | $214k | 7.7k | 27.63 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $2.9M | 676k | 4.28 | |
LG Display (LPL) | 0.0 | $2.9M | 279k | 10.44 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $254k | 76k | 3.35 | |
Owens Corning (OC) | 0.0 | $1.0M | 21k | 47.12 | |
Boyd Gaming Corporation (BYD) | 0.0 | $1.2M | 63k | 19.87 | |
Joy Global | 0.0 | $0 | 844k | 0.00 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $2.2M | 19k | 113.17 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.2M | 66k | 32.90 | |
First Citizens BancShares (FCNCA) | 0.0 | $271k | 1.1k | 257.85 | |
Northern Trust Corporation (NTRS) | 0.0 | $4.3M | 59k | 72.82 | |
Legg Mason | 0.0 | $2.5M | 63k | 39.24 | |
People's United Financial | 0.0 | $584k | 36k | 16.15 | |
Moody's Corporation (MCO) | 0.0 | $3.8M | 38k | 100.20 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $864k | 49k | 17.68 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $442k | 6.3k | 70.72 | |
Expeditors International of Washington (EXPD) | 0.0 | $210k | 4.6k | 45.61 | |
IAC/InterActive | 0.0 | $2.8M | 46k | 60.05 | |
Range Resources (RRC) | 0.0 | $1.6M | 65k | 24.60 | |
Republic Services (RSG) | 0.0 | $872k | 20k | 43.33 | |
Via | 0.0 | $3.0M | 73k | 41.15 | |
XenoPort | 0.0 | $725k | 130k | 5.60 | |
Philippine Long Distance Telephone | 0.0 | $4.9M | 115k | 42.73 | |
RadNet (RDNT) | 0.0 | $2.8M | 450k | 6.18 | |
ResMed (RMD) | 0.0 | $420k | 7.7k | 54.26 | |
AES Corporation (AES) | 0.0 | $2.8M | 293k | 9.56 | |
Dominion Resources (D) | 0.0 | $218k | 3.2k | 67.46 | |
Lennar Corporation (LEN) | 0.0 | $3.1M | 62k | 49.36 | |
Bed Bath & Beyond | 0.0 | $634k | 13k | 48.24 | |
CarMax (KMX) | 0.0 | $2.0M | 38k | 54.55 | |
Carter's (CRI) | 0.0 | $2.1M | 24k | 88.95 | |
Cerner Corporation | 0.0 | $2.2M | 36k | 60.16 | |
Citrix Systems | 0.0 | $324k | 4.3k | 75.84 | |
Curtiss-Wright (CW) | 0.0 | $1.1M | 17k | 68.47 | |
Franklin Resources (BEN) | 0.0 | $2.5M | 68k | 36.82 | |
NetApp (NTAP) | 0.0 | $423k | 16k | 26.54 | |
Noble Energy | 0.0 | $1.2M | 38k | 32.94 | |
Nuance Communications | 0.0 | $614k | 31k | 19.89 | |
Nucor Corporation (NUE) | 0.0 | $410k | 10k | 40.35 | |
Paychex (PAYX) | 0.0 | $3.3M | 62k | 53.13 | |
Polaris Industries (PII) | 0.0 | $3.3M | 38k | 85.96 | |
Spectra Energy | 0.0 | $1.3M | 54k | 23.95 | |
Steelcase (SCS) | 0.0 | $319k | 21k | 14.92 | |
SYSCO Corporation (SYY) | 0.0 | $1.8M | 43k | 41.05 | |
T. Rowe Price (TROW) | 0.0 | $1.2M | 17k | 71.36 | |
Uti Worldwide | 0.0 | $2.8M | 402k | 7.03 | |
V.F. Corporation (VFC) | 0.0 | $4.1M | 65k | 62.26 | |
Waste Connections | 0.0 | $203k | 3.6k | 56.23 | |
Watsco, Incorporated (WSO) | 0.0 | $225k | 1.9k | 117.19 | |
Dun & Bradstreet Corporation | 0.0 | $986k | 9.3k | 105.84 | |
Molson Coors Brewing Company (TAP) | 0.0 | $3.1M | 33k | 94.46 | |
AFLAC Incorporated (AFL) | 0.0 | $1.4M | 24k | 59.95 | |
Supervalu | 0.0 | $1.9M | 277k | 6.77 | |
Ross Stores (ROST) | 0.0 | $3.9M | 72k | 53.83 | |
Harley-Davidson (HOG) | 0.0 | $3.2M | 71k | 45.39 | |
Jack in the Box (JACK) | 0.0 | $2.1M | 27k | 76.64 | |
Verisign (VRSN) | 0.0 | $480k | 5.5k | 87.41 | |
Briggs & Stratton Corporation | 0.0 | $279k | 16k | 17.33 | |
CACI International (CACI) | 0.0 | $774k | 8.4k | 92.56 | |
Gold Fields (GFI) | 0.0 | $355k | 129k | 2.76 | |
Charles River Laboratories (CRL) | 0.0 | $1.9M | 24k | 80.42 | |
Commercial Metals Company (CMC) | 0.0 | $3.5M | 259k | 13.68 | |
TETRA Technologies (TTI) | 0.0 | $1.3M | 179k | 7.52 | |
Affymetrix | 0.0 | $786k | 78k | 10.09 | |
ABM Industries (ABM) | 0.0 | $2.0M | 70k | 28.40 | |
Bemis Company | 0.0 | $5.3M | 119k | 44.73 | |
Blount International | 0.0 | $1.2M | 124k | 9.81 | |
Rent-A-Center (UPBD) | 0.0 | $722k | 48k | 14.98 | |
TECO Energy | 0.0 | $5.2M | 194k | 26.65 | |
Cato Corporation (CATO) | 0.0 | $5.4M | 147k | 36.82 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.3M | 21k | 60.09 | |
Xilinx | 0.0 | $329k | 7.0k | 46.94 | |
Intersil Corporation | 0.0 | $328k | 25k | 12.96 | |
Fresh Del Monte Produce (FDP) | 0.0 | $2.1M | 53k | 38.89 | |
Celestica | 0.0 | $3.6M | 242k | 15.01 | |
SkyWest (SKYW) | 0.0 | $2.8M | 150k | 19.02 | |
Herman Miller (MLKN) | 0.0 | $1.2M | 41k | 28.69 | |
DeVry | 0.0 | $1.0M | 41k | 24.69 | |
Men's Wearhouse | 0.0 | $726k | 49k | 14.69 | |
Rockwell Collins | 0.0 | $284k | 3.0k | 93.30 | |
Waters Corporation (WAT) | 0.0 | $2.8M | 21k | 134.61 | |
Campbell Soup Company (CPB) | 0.0 | $1.1M | 20k | 52.73 | |
Newfield Exploration | 0.0 | $4.7M | 144k | 32.56 | |
Potash Corp. Of Saskatchewan I | 0.0 | $4.8M | 204k | 23.25 | |
Yum! Brands (YUM) | 0.0 | $2.3M | 32k | 73.05 | |
Air Products & Chemicals (APD) | 0.0 | $838k | 6.4k | 130.08 | |
Novartis (NVS) | 0.0 | $2.9M | 33k | 86.04 | |
Photronics (PLAB) | 0.0 | $2.3M | 182k | 12.45 | |
Progress Software Corporation (PRGS) | 0.0 | $799k | 33k | 23.99 | |
Integrated Device Technology | 0.0 | $1.3M | 51k | 26.34 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $1.1M | 32k | 33.91 | |
MSC Industrial Direct (MSM) | 0.0 | $635k | 11k | 56.28 | |
Olin Corporation (OLN) | 0.0 | $534k | 31k | 17.38 | |
Lancaster Colony (LANC) | 0.0 | $958k | 8.3k | 115.52 | |
Shoe Carnival (SCVL) | 0.0 | $3.7M | 161k | 23.21 | |
Berkshire Hathaway (BRK.A) | 0.0 | $800k | 4.00 | 200000.00 | |
Cemex SAB de CV (CX) | 0.0 | $75k | 14k | 5.30 | |
DISH Network | 0.0 | $5.3M | 92k | 57.18 | |
eBay (EBAY) | 0.0 | $1.6M | 57k | 27.51 | |
General Mills (GIS) | 0.0 | $1.0M | 18k | 57.62 | |
Hess (HES) | 0.0 | $4.7M | 97k | 48.47 | |
Honeywell International (HON) | 0.0 | $2.8M | 27k | 103.63 | |
Liberty Media | 0.0 | $1.8M | 66k | 27.29 | |
Marsh & McLennan Companies (MMC) | 0.0 | $454k | 8.2k | 55.43 | |
NCR Corporation (VYX) | 0.0 | $367k | 15k | 24.47 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.2M | 23k | 97.00 | |
Praxair | 0.0 | $721k | 7.0k | 102.47 | |
Stryker Corporation (SYK) | 0.0 | $4.9M | 53k | 93.17 | |
John Wiley & Sons (WLY) | 0.0 | $384k | 8.5k | 45.03 | |
Gap (GAP) | 0.0 | $1.1M | 42k | 24.79 | |
White Mountains Insurance Gp (WTM) | 0.0 | $611k | 840.00 | 727.38 | |
Alleghany Corporation | 0.0 | $622k | 1.3k | 477.82 | |
iShares S&P 500 Index (IVV) | 0.0 | $566k | 2.8k | 204.78 | |
Torchmark Corporation | 0.0 | $2.0M | 35k | 57.38 | |
KT Corporation (KT) | 0.0 | $288k | 24k | 11.92 | |
Linear Technology Corporation | 0.0 | $205k | 4.7k | 43.33 | |
Williams Companies (WMB) | 0.0 | $4.1M | 160k | 25.70 | |
VCA Antech | 0.0 | $2.4M | 44k | 54.99 | |
Lexmark International | 0.0 | $3.9M | 119k | 32.76 | |
Jacobs Engineering | 0.0 | $1.8M | 43k | 42.41 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $2.1M | 23k | 88.24 | |
Henry Schein (HSIC) | 0.0 | $378k | 2.4k | 159.29 | |
Southern Company (SO) | 0.0 | $2.0M | 44k | 46.67 | |
Murphy Oil Corporation (MUR) | 0.0 | $1.7M | 79k | 22.23 | |
Pool Corporation (POOL) | 0.0 | $400k | 5.0k | 80.73 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $799k | 30k | 27.06 | |
SL Green Realty | 0.0 | $3.2M | 28k | 112.97 | |
First Industrial Realty Trust (FR) | 0.0 | $4.0M | 180k | 22.13 | |
Clorox Company (CLX) | 0.0 | $1.7M | 14k | 126.80 | |
Markel Corporation (MKL) | 0.0 | $784k | 888.00 | 882.95 | |
Prestige Brands Holdings (PBH) | 0.0 | $4.3M | 84k | 51.48 | |
Via | 0.0 | $481k | 11k | 43.99 | |
Tupperware Brands Corporation | 0.0 | $768k | 14k | 55.78 | |
Hospitality Properties Trust | 0.0 | $676k | 26k | 26.32 | |
Kellogg Company (K) | 0.0 | $522k | 7.2k | 72.15 | |
FactSet Research Systems (FDS) | 0.0 | $310k | 1.9k | 162.73 | |
Encore Capital (ECPG) | 0.0 | $1.2M | 41k | 29.08 | |
Isle of Capri Casinos | 0.0 | $946k | 68k | 13.93 | |
ProAssurance Corporation (PRA) | 0.0 | $849k | 18k | 48.54 | |
Service Corporation International (SCI) | 0.0 | $4.0M | 154k | 26.19 | |
Ii-vi | 0.0 | $972k | 52k | 18.60 | |
Churchill Downs (CHDN) | 0.0 | $260k | 1.8k | 141.69 | |
Discovery Communications | 0.0 | $1.1M | 45k | 25.22 | |
Grand Canyon Education (LOPE) | 0.0 | $501k | 12k | 40.55 | |
Omni (OMC) | 0.0 | $425k | 5.6k | 75.78 | |
Discovery Communications | 0.0 | $1.3M | 47k | 26.69 | |
Beacon Roofing Supply (BECN) | 0.0 | $401k | 9.7k | 41.21 | |
Empire District Electric Company | 0.0 | $519k | 19k | 28.04 | |
WABCO Holdings | 0.0 | $4.5M | 44k | 102.26 | |
PetroChina Company | 0.0 | $2.1M | 32k | 65.66 | |
Dover Corporation (DOV) | 0.0 | $730k | 12k | 61.41 | |
PDL BioPharma | 0.0 | $638k | 181k | 3.52 | |
Frontier Communications | 0.0 | $1.2M | 254k | 4.63 | |
Patterson-UTI Energy (PTEN) | 0.0 | $3.2M | 211k | 15.08 | |
Sempra Energy (SRE) | 0.0 | $253k | 2.7k | 93.97 | |
American National Insurance Company | 0.0 | $375k | 3.7k | 102.52 | |
Applied Materials (AMAT) | 0.0 | $4.9M | 263k | 18.67 | |
Aptar (ATR) | 0.0 | $203k | 2.8k | 73.55 | |
Arch Capital Group (ACGL) | 0.0 | $395k | 5.7k | 69.66 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $264k | 4.2k | 62.38 | |
Chesapeake Energy Corporation | 0.0 | $561k | 127k | 4.43 | |
HDFC Bank (HDB) | 0.0 | $371k | 6.0k | 61.68 | |
Pampa Energia (PAM) | 0.0 | $366k | 17k | 21.24 | |
Robert Half International (RHI) | 0.0 | $959k | 20k | 47.15 | |
J.M. Smucker Company (SJM) | 0.0 | $4.5M | 36k | 123.79 | |
Varian Medical Systems | 0.0 | $548k | 6.7k | 81.35 | |
Sina Corporation | 0.0 | $916k | 19k | 49.41 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $299k | 3.8k | 79.48 | |
Southwestern Energy Company | 0.0 | $3.4M | 476k | 7.11 | |
Marathon Oil Corporation (MRO) | 0.0 | $2.5M | 196k | 12.60 | |
Nelnet (NNI) | 0.0 | $1.3M | 40k | 33.48 | |
CNA Financial Corporation (CNA) | 0.0 | $1.7M | 49k | 35.11 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $347k | 24k | 14.79 | |
Wynn Resorts (WYNN) | 0.0 | $1.4M | 20k | 69.17 | |
Lannett Company | 0.0 | $2.4M | 59k | 40.24 | |
Toro Company (TTC) | 0.0 | $897k | 12k | 73.08 | |
Cedar Fair | 0.0 | $2.6M | 46k | 55.85 | |
PICO Holdings | 0.0 | $1.5M | 142k | 10.32 | |
Sinclair Broadcast | 0.0 | $2.8M | 86k | 32.48 | |
Sykes Enterprises, Incorporated | 0.0 | $228k | 7.4k | 30.79 | |
Entravision Communication (EVC) | 0.0 | $4.7M | 609k | 7.71 | |
Nexstar Broadcasting (NXST) | 0.0 | $1.3M | 23k | 58.68 | |
McClatchy Company | 0.0 | $2.3M | 1.9M | 1.21 | |
ACCO Brands Corporation (ACCO) | 0.0 | $712k | 101k | 7.07 | |
Libbey | 0.0 | $2.0M | 92k | 21.32 | |
Ctrip.com International | 0.0 | $3.1M | 66k | 46.33 | |
Employers Holdings (EIG) | 0.0 | $961k | 34k | 28.06 | |
Genes (GCO) | 0.0 | $483k | 8.5k | 57.09 | |
Amphenol Corporation (APH) | 0.0 | $0 | 3.0M | 0.00 | |
Central Garden & Pet (CENT) | 0.0 | $344k | 26k | 13.51 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $3.7M | 11k | 338.36 | |
Quanta Services (PWR) | 0.0 | $309k | 15k | 20.50 | |
Quantum Corporation | 0.0 | $11k | 12k | 0.90 | |
Stage Stores | 0.0 | $806k | 88k | 9.13 | |
Alza Corp sdcv 7/2 | 0.0 | $972k | 680k | 1.43 | |
Mead Johnson Nutrition | 0.0 | $2.5M | 31k | 78.96 | |
Wyndham Worldwide Corporation | 0.0 | $1.2M | 16k | 72.87 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $3.3M | 24k | 140.71 | |
Dolby Laboratories (DLB) | 0.0 | $324k | 9.6k | 33.71 | |
NutriSystem | 0.0 | $4.3M | 199k | 21.64 | |
WNS | 0.0 | $2.3M | 73k | 31.19 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $2.6M | 1.7M | 1.50 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $2.7M | 197k | 13.51 | |
Advanced Energy Industries (AEIS) | 0.0 | $1.7M | 62k | 28.23 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $388k | 21k | 18.93 | |
American Vanguard (AVD) | 0.0 | $4.0M | 285k | 14.01 | |
ArcelorMittal | 0.0 | $2.8M | 671k | 4.22 | |
Brooks Automation (AZTA) | 0.0 | $278k | 26k | 10.66 | |
Companhia Paranaense de Energia | 0.0 | $743k | 127k | 5.84 | |
ESCO Technologies (ESE) | 0.0 | $1.3M | 36k | 36.17 | |
Insight Enterprises (NSIT) | 0.0 | $792k | 31k | 25.72 | |
InterNAP Network Services | 0.0 | $2.9M | 445k | 6.40 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.3M | 14k | 160.02 | |
Kadant (KAI) | 0.0 | $2.6M | 64k | 40.61 | |
Kindred Healthcare | 0.0 | $1.3M | 107k | 11.92 | |
Marvell Technology Group | 0.0 | $3.3M | 374k | 8.76 | |
Newport Corporation | 0.0 | $1.8M | 111k | 15.80 | |
Owens-Illinois | 0.0 | $755k | 43k | 17.42 | |
Rogers Communications -cl B (RCI) | 0.0 | $1.7M | 36k | 47.07 | |
Rudolph Technologies | 0.0 | $3.3M | 234k | 14.27 | |
Seagate Technology Com Stk | 0.0 | $887k | 24k | 36.80 | |
Sigma Designs | 0.0 | $1.6M | 248k | 6.43 | |
Syntel | 0.0 | $962k | 21k | 45.62 | |
TeleCommunication Systems | 0.0 | $2.8M | 569k | 4.97 | |
Wabash National Corporation (WNC) | 0.0 | $415k | 35k | 11.82 | |
Zions Bancorporation (ZION) | 0.0 | $2.1M | 77k | 27.30 | |
Abiomed | 0.0 | $3.2M | 36k | 90.27 | |
Banco Macro SA (BMA) | 0.0 | $744k | 13k | 58.13 | |
Banco Santander-Chile (BSAC) | 0.0 | $2.6M | 147k | 17.65 | |
Brookline Ban (BRKL) | 0.0 | $4.5M | 390k | 11.50 | |
Cantel Medical | 0.0 | $4.0M | 65k | 62.14 | |
Community Health Systems (CYH) | 0.0 | $1.3M | 48k | 26.52 | |
Perry Ellis International | 0.0 | $452k | 25k | 18.41 | |
Great Southern Ban (GSBC) | 0.0 | $309k | 6.8k | 45.21 | |
Huntsman Corporation (HUN) | 0.0 | $4.4M | 383k | 11.37 | |
Innospec (IOSP) | 0.0 | $1.0M | 19k | 54.18 | |
Iridium Communications (IRDM) | 0.0 | $497k | 60k | 8.30 | |
Kirkland's (KIRK) | 0.0 | $4.6M | 317k | 14.50 | |
Littelfuse (LFUS) | 0.0 | $518k | 4.8k | 107.18 | |
Medicines Company | 0.0 | $3.1M | 82k | 37.37 | |
Minerals Technologies (MTX) | 0.0 | $1.5M | 33k | 45.90 | |
MKS Instruments (MKSI) | 0.0 | $4.1M | 114k | 36.04 | |
Pennsylvania R.E.I.T. | 0.0 | $4.9M | 225k | 21.87 | |
Perficient (PRFT) | 0.0 | $663k | 38k | 17.56 | |
PolyOne Corporation | 0.0 | $4.7M | 147k | 31.76 | |
Reliance Steel & Aluminum (RS) | 0.0 | $305k | 5.2k | 59.09 | |
Siliconware Precision Industries | 0.0 | $2.3M | 297k | 7.75 | |
Synaptics, Incorporated (SYNA) | 0.0 | $3.4M | 42k | 80.35 | |
Telecom Argentina (TEO) | 0.0 | $451k | 27k | 16.59 | |
Tsakos Energy Navigation | 0.0 | $3.2M | 401k | 7.92 | |
Universal Forest Products | 0.0 | $4.5M | 67k | 68.38 | |
Virtusa Corporation | 0.0 | $3.1M | 74k | 41.34 | |
Atlas Air Worldwide Holdings | 0.0 | $5.4M | 130k | 41.32 | |
Almost Family | 0.0 | $499k | 13k | 38.66 | |
Assured Guaranty (AGO) | 0.0 | $1.8M | 69k | 26.45 | |
Air Transport Services (ATSG) | 0.0 | $417k | 41k | 10.07 | |
Bill Barrett Corporation | 0.0 | $3.1M | 784k | 3.93 | |
Banco de Chile (BCH) | 0.0 | $256k | 4.3k | 59.76 | |
Benchmark Electronics (BHE) | 0.0 | $5.1M | 246k | 20.68 | |
Bio-Rad Laboratories (BIO) | 0.0 | $699k | 5.0k | 138.69 | |
Companhia Brasileira de Distrib. | 0.0 | $164k | 16k | 10.54 | |
Celadon (CGIP) | 0.0 | $1.8M | 186k | 9.89 | |
Mack-Cali Realty (VRE) | 0.0 | $1.7M | 71k | 23.35 | |
Columbus McKinnon (CMCO) | 0.0 | $583k | 31k | 18.91 | |
Chipotle Mexican Grill (CMG) | 0.0 | $1.8M | 3.8k | 479.83 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $202k | 9.6k | 20.97 | |
Canadian Solar (CSIQ) | 0.0 | $4.8M | 164k | 28.96 | |
Cooper Tire & Rubber Company | 0.0 | $2.5M | 66k | 37.94 | |
CVR Energy (CVI) | 0.0 | $3.7M | 94k | 39.35 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $737k | 76k | 9.65 | |
Emergent BioSolutions (EBS) | 0.0 | $813k | 20k | 40.28 | |
El Paso Electric Company | 0.0 | $248k | 6.3k | 39.22 | |
Greatbatch | 0.0 | $520k | 9.7k | 53.85 | |
G-III Apparel (GIII) | 0.0 | $1.2M | 27k | 44.33 | |
Hill-Rom Holdings | 0.0 | $4.9M | 103k | 48.06 | |
Iconix Brand | 0.0 | $1.8M | 258k | 6.83 | |
IPG Photonics Corporation (IPGP) | 0.0 | $3.8M | 43k | 89.17 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $3.8M | 588k | 6.51 | |
Koppers Holdings (KOP) | 0.0 | $635k | 35k | 18.26 | |
Lithia Motors (LAD) | 0.0 | $441k | 4.1k | 106.78 | |
LaSalle Hotel Properties | 0.0 | $4.5M | 179k | 25.16 | |
Alliant Energy Corporation (LNT) | 0.0 | $212k | 3.4k | 62.56 | |
LivePerson (LPSN) | 0.0 | $628k | 93k | 6.75 | |
Manhattan Associates (MANH) | 0.0 | $1.7M | 26k | 66.18 | |
Multi-Fineline Electronix | 0.0 | $569k | 28k | 20.69 | |
M/I Homes (MHO) | 0.0 | $2.4M | 109k | 21.92 | |
Morningstar (MORN) | 0.0 | $2.8M | 35k | 80.40 | |
Vail Resorts (MTN) | 0.0 | $2.4M | 19k | 128.06 | |
Navigators | 0.0 | $1.3M | 16k | 85.78 | |
Targa Resources Partners | 0.0 | $4.1M | 246k | 16.53 | |
New Jersey Resources Corporation (NJR) | 0.0 | $790k | 24k | 32.96 | |
Northern Oil & Gas | 0.0 | $324k | 84k | 3.86 | |
Northwest Bancshares (NWBI) | 0.0 | $250k | 19k | 13.39 | |
Plexus (PLXS) | 0.0 | $358k | 10k | 34.96 | |
Renasant (RNST) | 0.0 | $246k | 7.2k | 34.41 | |
Rovi Corporation | 0.0 | $1.1M | 68k | 16.67 | |
ScanSource (SCSC) | 0.0 | $805k | 25k | 32.21 | |
ShoreTel | 0.0 | $5.2M | 593k | 8.85 | |
Selective Insurance (SIGI) | 0.0 | $5.0M | 147k | 33.73 | |
Sovran Self Storage | 0.0 | $4.6M | 43k | 107.34 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $242k | 2.7k | 88.74 | |
United Bankshares (UBSI) | 0.0 | $675k | 18k | 37.42 | |
UGI Corporation (UGI) | 0.0 | $405k | 12k | 33.74 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $553k | 3.0k | 184.95 | |
Unitil Corporation (UTL) | 0.0 | $522k | 15k | 35.88 | |
Wausau Paper | 0.0 | $4.1M | 405k | 10.23 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $2.0M | 33k | 59.81 | |
Akorn | 0.0 | $3.1M | 84k | 37.32 | |
Anworth Mortgage Asset Corporation | 0.0 | $1.3M | 299k | 4.34 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $161k | 20k | 8.10 | |
Advanced Semiconductor Engineering | 0.0 | $4.3M | 760k | 5.67 | |
Credicorp (BAP) | 0.0 | $448k | 4.6k | 97.35 | |
Banco Bradesco SA (BBD) | 0.0 | $3.7M | 772k | 4.81 | |
Belden (BDC) | 0.0 | $1.4M | 28k | 47.71 | |
General Cable Corporation | 0.0 | $3.5M | 262k | 13.42 | |
Cbiz (CBZ) | 0.0 | $1.5M | 150k | 9.90 | |
Ciena Corporation (CIEN) | 0.0 | $3.0M | 143k | 20.69 | |
Capstead Mortgage Corporation | 0.0 | $2.2M | 252k | 8.73 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $1.0M | 18k | 56.77 | |
Computer Programs & Systems (TBRG) | 0.0 | $320k | 6.4k | 49.73 | |
Cree | 0.0 | $217k | 8.1k | 26.72 | |
Denbury Resources | 0.0 | $1.3M | 632k | 2.02 | |
EMC Insurance | 0.0 | $753k | 30k | 25.31 | |
Finish Line | 0.0 | $289k | 15k | 18.87 | |
P.H. Glatfelter Company | 0.0 | $375k | 20k | 18.51 | |
HMS Holdings | 0.0 | $190k | 15k | 12.35 | |
Heartland Payment Systems | 0.0 | $3.8M | 40k | 95.02 | |
Ida (IDA) | 0.0 | $1.3M | 20k | 67.92 | |
Molina Healthcare (MOH) | 0.0 | $848k | 14k | 60.10 | |
Myriad Genetics (MYGN) | 0.0 | $485k | 11k | 43.12 | |
Nektar Therapeutics (NKTR) | 0.0 | $3.5M | 206k | 17.16 | |
NuVasive | 0.0 | $287k | 5.3k | 54.05 | |
Old Dominion Freight Line (ODFL) | 0.0 | $3.7M | 64k | 58.70 | |
Pacific Continental Corporation | 0.0 | $1.8M | 120k | 14.88 | |
Panera Bread Company | 0.0 | $267k | 1.4k | 194.89 | |
QLogic Corporation | 0.0 | $1.6M | 134k | 12.21 | |
SanDisk Corporation | 0.0 | $5.2M | 65k | 80.00 | |
TriCo Bancshares (TCBK) | 0.0 | $909k | 33k | 27.45 | |
TFS Financial Corporation (TFSL) | 0.0 | $550k | 29k | 18.83 | |
Tessera Technologies | 0.0 | $4.1M | 136k | 30.03 | |
Tyler Technologies (TYL) | 0.0 | $209k | 1.2k | 174.17 | |
United Microelectronics (UMC) | 0.0 | $2.0M | 1.1M | 1.87 | |
Vector (VGR) | 0.0 | $372k | 16k | 23.62 | |
Valmont Industries (VMI) | 0.0 | $481k | 4.5k | 106.11 | |
Worthington Industries (WOR) | 0.0 | $1.1M | 35k | 30.23 | |
United States Steel Corporation (X) | 0.0 | $4.8M | 598k | 7.98 | |
Associated Banc- (ASB) | 0.0 | $477k | 25k | 18.86 | |
Berkshire Hills Ban (BHLB) | 0.0 | $1.4M | 48k | 29.09 | |
Brookdale Senior Living (BKD) | 0.0 | $931k | 50k | 18.46 | |
Bk Nova Cad (BNS) | 0.0 | $3.6M | 66k | 55.12 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $340k | 16k | 21.75 | |
Cleco Corporation | 0.0 | $5.0M | 95k | 52.21 | |
Callon Pete Co Del Com Stk | 0.0 | $3.2M | 379k | 8.34 | |
CSS Industries | 0.0 | $415k | 15k | 28.46 | |
EastGroup Properties (EGP) | 0.0 | $3.1M | 56k | 55.60 | |
Equity Lifestyle Properties (ELS) | 0.0 | $4.6M | 69k | 66.69 | |
Esterline Technologies Corporation | 0.0 | $910k | 11k | 81.03 | |
Comfort Systems USA (FIX) | 0.0 | $2.2M | 79k | 28.42 | |
Winthrop Realty Trust | 0.0 | $553k | 43k | 12.97 | |
Gentex Corporation (GNTX) | 0.0 | $457k | 28k | 16.07 | |
Huaneng Power International | 0.0 | $731k | 21k | 34.11 | |
Home BancShares (HOMB) | 0.0 | $760k | 19k | 40.91 | |
Huron Consulting (HURN) | 0.0 | $5.4M | 92k | 59.48 | |
ICF International (ICFI) | 0.0 | $1.0M | 28k | 36.12 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.6M | 14k | 112.76 | |
Independent Bank (INDB) | 0.0 | $225k | 4.8k | 46.55 | |
Kaman Corporation | 0.0 | $344k | 8.4k | 40.83 | |
Lions Gate Entertainment | 0.0 | $972k | 30k | 32.40 | |
LHC | 0.0 | $1.5M | 32k | 45.29 | |
Luminex Corporation | 0.0 | $243k | 11k | 21.38 | |
Liquidity Services (LQDT) | 0.0 | $123k | 19k | 6.49 | |
Merit Medical Systems (MMSI) | 0.0 | $368k | 20k | 18.57 | |
Movado (MOV) | 0.0 | $756k | 29k | 25.73 | |
Matrix Service Company (MTRX) | 0.0 | $1.4M | 68k | 20.54 | |
Navigant Consulting | 0.0 | $1.6M | 99k | 16.06 | |
National Penn Bancshares | 0.0 | $690k | 56k | 12.22 | |
Novavax | 0.0 | $3.2M | 383k | 8.35 | |
NorthWestern Corporation (NWE) | 0.0 | $856k | 16k | 55.23 | |
PacWest Ban | 0.0 | $340k | 7.8k | 43.71 | |
Piedmont Natural Gas Company | 0.0 | $5.1M | 90k | 57.02 | |
Revlon | 0.0 | $441k | 16k | 27.85 | |
Rockwell Automation (ROK) | 0.0 | $360k | 3.5k | 103.81 | |
Star Gas Partners (SGU) | 0.0 | $102k | 14k | 7.42 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $1.2M | 18k | 64.44 | |
Smith & Nephew (SNN) | 0.0 | $4.8M | 135k | 35.60 | |
Stoneridge (SRI) | 0.0 | $231k | 16k | 14.82 | |
State Auto Financial | 0.0 | $319k | 16k | 20.58 | |
TAL International | 0.0 | $522k | 33k | 15.88 | |
TransDigm Group Incorporated (TDG) | 0.0 | $916k | 4.0k | 228.56 | |
UniFirst Corporation (UNF) | 0.0 | $469k | 4.5k | 104.18 | |
Village Super Market (VLGEA) | 0.0 | $278k | 11k | 26.49 | |
Viad (VVI) | 0.0 | $1.2M | 41k | 28.23 | |
WD-40 Company (WDFC) | 0.0 | $373k | 3.8k | 98.68 | |
WGL Holdings | 0.0 | $202k | 3.2k | 63.12 | |
Wipro (WIT) | 0.0 | $853k | 74k | 11.54 | |
Westlake Chemical Corporation (WLK) | 0.0 | $1.2M | 23k | 54.40 | |
Carmike Cinemas | 0.0 | $4.5M | 195k | 22.94 | |
Conn's (CONNQ) | 0.0 | $627k | 27k | 23.47 | |
Citi Trends (CTRN) | 0.0 | $1.7M | 79k | 21.26 | |
Dyax | 0.0 | $5.2M | 139k | 37.62 | |
Enersis | 0.0 | $160k | 13k | 11.96 | |
GP Strategies Corporation | 0.0 | $3.7M | 147k | 25.11 | |
Halozyme Therapeutics (HALO) | 0.0 | $1.8M | 104k | 17.42 | |
Ihs | 0.0 | $1.7M | 15k | 118.64 | |
Insteel Industries (IIIN) | 0.0 | $572k | 27k | 20.91 | |
Lydall | 0.0 | $2.7M | 76k | 35.48 | |
Lattice Semiconductor (LSCC) | 0.0 | $514k | 78k | 6.56 | |
Nautilus (BFXXQ) | 0.0 | $5.5M | 326k | 16.72 | |
NetGear (NTGR) | 0.0 | $1.3M | 30k | 41.90 | |
OraSure Technologies (OSUR) | 0.0 | $790k | 123k | 6.44 | |
PC Connection (CNXN) | 0.0 | $1.3M | 57k | 22.48 | |
PNM Resources (TXNM) | 0.0 | $3.5M | 113k | 30.57 | |
Silicon Motion Technology (SIMO) | 0.0 | $1.0M | 32k | 31.65 | |
SurModics (SRDX) | 0.0 | $3.0M | 146k | 20.27 | |
Smith & Wesson Holding Corporation | 0.0 | $4.5M | 205k | 21.98 | |
Abraxas Petroleum | 0.0 | $258k | 225k | 1.15 | |
Barrett Business Services (BBSI) | 0.0 | $372k | 8.6k | 43.51 | |
Cameron International Corporation | 0.0 | $3.5M | 55k | 63.21 | |
Erie Indemnity Company (ERIE) | 0.0 | $220k | 2.3k | 95.65 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $279k | 11k | 25.21 | |
MainSource Financial | 0.0 | $2.7M | 119k | 22.88 | |
NN (NNBR) | 0.0 | $1.9M | 117k | 15.94 | |
RTI Biologics | 0.0 | $2.9M | 723k | 3.97 | |
Sunstone Hotel Investors (SHO) | 0.0 | $4.3M | 341k | 12.49 | |
Standard Motor Products (SMP) | 0.0 | $762k | 20k | 38.13 | |
Zix Corporation | 0.0 | $128k | 25k | 5.09 | |
Flamel Technologies | 0.0 | $1.1M | 78k | 14.49 | |
Greenbrier Companies (GBX) | 0.0 | $4.6M | 140k | 32.61 | |
Mercer International (MERC) | 0.0 | $2.5M | 276k | 9.05 | |
PetMed Express (PETS) | 0.0 | $3.2M | 190k | 17.12 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $4.8M | 51k | 94.50 | |
LSI Industries (LYTS) | 0.0 | $2.4M | 199k | 12.19 | |
Prospect Capital Corporation (PSEC) | 0.0 | $647k | 93k | 6.99 | |
WebMD Health | 0.0 | $450k | 9.3k | 48.31 | |
Aspen Technology | 0.0 | $1.5M | 39k | 37.76 | |
Enterprise Financial Services (EFSC) | 0.0 | $788k | 28k | 28.34 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $1.7M | 15k | 111.88 | |
Cherokee | 0.0 | $985k | 57k | 17.25 | |
Southwest Ban | 0.0 | $2.2M | 125k | 17.48 | |
WSFS Financial Corporation (WSFS) | 0.0 | $3.0M | 93k | 32.36 | |
Apollo Investment | 0.0 | $2.3M | 449k | 5.22 | |
Cambium Learning | 0.0 | $1.2M | 237k | 4.85 | |
Cascade Microtech | 0.0 | $1.6M | 98k | 16.25 | |
Central Garden & Pet (CENTA) | 0.0 | $805k | 58k | 13.87 | |
Clearwater Paper (CLW) | 0.0 | $354k | 7.8k | 45.49 | |
Diamond Hill Investment (DHIL) | 0.0 | $493k | 2.6k | 188.82 | |
Kona Grill | 0.0 | $2.5M | 160k | 15.86 | |
Limelight Networks | 0.0 | $1.7M | 1.1M | 1.46 | |
Nutraceutical Int'l | 0.0 | $228k | 8.8k | 25.82 | |
SM Energy (SM) | 0.0 | $3.9M | 199k | 19.66 | |
TeleNav | 0.0 | $2.6M | 458k | 5.69 | |
Unit Corporation | 0.0 | $3.3M | 268k | 12.20 | |
Cosan Ltd shs a | 0.0 | $197k | 54k | 3.68 | |
Nabors Industries | 0.0 | $891k | 106k | 8.40 | |
Validus Holdings | 0.0 | $2.7M | 59k | 46.23 | |
Bassett Furniture Industries (BSET) | 0.0 | $293k | 12k | 25.05 | |
B&G Foods (BGS) | 0.0 | $2.3M | 65k | 35.02 | |
First Defiance Financial | 0.0 | $2.0M | 53k | 37.77 | |
Arlington Asset Investment | 0.0 | $3.6M | 272k | 13.23 | |
Territorial Ban (TBNK) | 0.0 | $512k | 18k | 27.77 | |
Adobe Sys Inc option | 0.0 | $2.7M | 29k | 93.92 | |
Aetna Inc New option | 0.0 | $1.5M | 14k | 108.13 | |
Aflac Inc option | 0.0 | $761k | 13k | 59.92 | |
American Express Co option | 0.0 | $1.4M | 20k | 69.54 | |
Anadarko Pete Corp option | 0.0 | $797k | 16k | 48.60 | |
Apache Corp option | 0.0 | $694k | 16k | 44.49 | |
Apache Corp option | 0.0 | $4.6M | 104k | 44.47 | |
Archer Daniels Midland Co option | 0.0 | $576k | 16k | 36.69 | |
Baker Hughes Inc option | 0.0 | $521k | 11k | 46.11 | |
Bank Of America Corporation option | 0.0 | $5.1M | 301k | 16.83 | |
Bank Of New York Mellon Corp option | 0.0 | $1.8M | 44k | 41.23 | |
Baxter Intl Inc option | 0.0 | $328k | 8.6k | 38.14 | |
Biogen Idec Inc option | 0.0 | $2.4M | 7.8k | 306.41 | |
Capital One Finl Corp option | 0.0 | $1.5M | 21k | 72.20 | |
CBL & Associates Properties | 0.0 | $1.0M | 84k | 12.37 | |
CBOE Holdings (CBOE) | 0.0 | $605k | 9.3k | 64.95 | |
Celgene Corp option | 0.0 | $4.9M | 41k | 119.75 | |
Changyou | 0.0 | $998k | 40k | 24.81 | |
Cisco Sys Inc option | 0.0 | $4.8M | 177k | 27.16 | |
Cme Group Inc option | 0.0 | $1.8M | 20k | 90.59 | |
Conocophillips option | 0.0 | $3.4M | 72k | 46.69 | |
Cvs Caremark Corporation option | 0.0 | $5.0M | 51k | 97.77 | |
Danaher Corp Del debt | 0.0 | $1.3M | 475k | 2.71 | |
Devon Energy Corp New option | 0.0 | $262k | 8.2k | 31.95 | |
Diamond Offshore Drilling In option | 0.0 | $2.9M | 138k | 21.10 | |
Du Pont E I De Nemours & Co option | 0.0 | $2.6M | 39k | 66.60 | |
E M C Corp Mass option | 0.0 | $1.8M | 70k | 25.69 | |
Exelon Corp option | 0.0 | $983k | 35k | 27.77 | |
Fedex Corp option | 0.0 | $1.0M | 6.9k | 148.99 | |
Freeport-mcmoran Copper & Go option | 0.0 | $399k | 59k | 6.77 | |
Goldman Sachs Group Inc option | 0.0 | $3.5M | 20k | 180.21 | |
Hartford Finl Svcs Group Inc option | 0.0 | $391k | 9.0k | 43.44 | |
Hatteras Financial | 0.0 | $1.5M | 114k | 13.15 | |
Hess Corp option | 0.0 | $2.9M | 60k | 48.48 | |
Honeywell Intl Inc option | 0.0 | $4.7M | 46k | 103.56 | |
IDT Corporation (IDT) | 0.0 | $427k | 37k | 11.63 | |
Intel Corp option | 0.0 | $5.1M | 148k | 34.45 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $708k | 8.0k | 88.50 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $2.6M | 28k | 91.95 | |
Lowes Cos Inc option | 0.0 | $3.6M | 47k | 76.04 | |
Marathon Oil Corp option | 0.0 | $157k | 13k | 12.56 | |
Marathon Oil Corp option | 0.0 | $393k | 31k | 12.60 | |
Masimo Corporation (MASI) | 0.0 | $1.5M | 37k | 41.52 | |
Mastercard Inc option | 0.0 | $5.2M | 53k | 97.36 | |
Mcdonalds Corp option | 0.0 | $2.8M | 23k | 118.15 | |
Metlife Inc option | 0.0 | $1.9M | 38k | 48.20 | |
Monsanto Co New option | 0.0 | $1.6M | 16k | 98.54 | |
Moodys Corp option | 0.0 | $3.0M | 30k | 100.33 | |
Morgan Stanley option | 0.0 | $862k | 27k | 31.81 | |
National Oilwell Varco Inc option | 0.0 | $743k | 22k | 33.47 | |
National Oilwell Varco Inc option | 0.0 | $1.5M | 45k | 33.48 | |
Netflix Inc option | 0.0 | $4.7M | 41k | 114.37 | |
Occidental Pete Corp Del option | 0.0 | $1.6M | 24k | 67.62 | |
OncoGenex Pharmaceuticals | 0.0 | $867k | 723k | 1.20 | |
Oracle Corp option | 0.0 | $5.0M | 138k | 36.53 | |
Price T Rowe Group Inc option | 0.0 | $1.6M | 22k | 71.47 | |
Reading International (RDI) | 0.0 | $1.1M | 88k | 13.11 | |
Schlumberger Ltd option | 0.0 | $3.1M | 45k | 69.76 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $494k | 40k | 12.33 | |
State Str Corp option | 0.0 | $1.1M | 16k | 66.35 | |
Target Corp option | 0.0 | $2.0M | 27k | 72.59 | |
Texas Instrs Inc option | 0.0 | $4.6M | 84k | 54.81 | |
Union Pac Corp option | 0.0 | $4.3M | 55k | 78.20 | |
United Parcel Service Inc option | 0.0 | $2.1M | 22k | 96.22 | |
Unitedhealth Group Inc option | 0.0 | $4.7M | 40k | 117.63 | |
USA Technologies | 0.0 | $1.5M | 481k | 3.08 | |
Vale | 0.0 | $196k | 76k | 2.57 | |
Valero Energy Corp New option | 0.0 | $2.5M | 35k | 70.71 | |
Web | 0.0 | $736k | 37k | 20.02 | |
Williams Cos Inc Del option | 0.0 | $686k | 27k | 25.69 | |
Yahoo Inc option | 0.0 | $1.0M | 30k | 33.25 | |
Advantage Oil & Gas | 0.0 | $199k | 29k | 6.88 | |
Analog Devices Inc option | 0.0 | $592k | 11k | 55.33 | |
Analog Devices Inc option | 0.0 | $5.0M | 90k | 55.32 | |
Bb&t Corp option | 0.0 | $764k | 20k | 37.82 | |
Broadcom Corp option | 0.0 | $1.7M | 29k | 57.83 | |
Csx Corp option | 0.0 | $869k | 34k | 25.94 | |
Deere & Co option | 0.0 | $1.1M | 14k | 76.29 | |
Ebay Inc option | 0.0 | $390k | 14k | 27.46 | |
Ebay Inc option | 0.0 | $3.5M | 128k | 27.48 | |
Eog Res Inc option | 0.0 | $1.3M | 18k | 70.79 | |
Exelon Corp option | 0.0 | $5.3M | 192k | 27.77 | |
Freeport-mcmoran Copper & Go option | 0.0 | $883k | 130k | 6.77 | |
Illinois Tool Wks Inc option | 0.0 | $955k | 10k | 92.72 | |
Kroger Co option | 0.0 | $1.9M | 45k | 41.83 | |
Nike Inc option | 0.0 | $2.5M | 41k | 62.49 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $257k | 10k | 25.70 | |
SciClone Pharmaceuticals | 0.0 | $128k | 14k | 9.17 | |
Thomson Reuters Corp | 0.0 | $4.7M | 91k | 51.39 | |
United Technologies Corp option | 0.0 | $4.4M | 46k | 96.06 | |
Us Bancorp Del option | 0.0 | $3.5M | 81k | 42.67 | |
Vertex Pharmaceuticals Inc option | 0.0 | $881k | 7.0k | 125.86 | |
Viacom Inc New option | 0.0 | $770k | 19k | 41.18 | |
Williams Cos Inc Del option | 0.0 | $2.4M | 92k | 25.70 | |
Abbott Labs option | 0.0 | $1.6M | 36k | 44.92 | |
American Intl Group Inc option | 0.0 | $3.1M | 51k | 61.96 | |
Boeing Co option | 0.0 | $4.2M | 29k | 144.60 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $2.5M | 181k | 13.81 | |
Costco Whsl Corp New option | 0.0 | $3.0M | 19k | 161.49 | |
Ebix (EBIXQ) | 0.0 | $2.8M | 86k | 32.79 | |
Electronic Arts Inc option | 0.0 | $838k | 12k | 68.69 | |
Halliburton Co option | 0.0 | $745k | 22k | 34.02 | |
Hartford Finl Svcs Group Inc option | 0.0 | $2.6M | 59k | 43.46 | |
Humana Inc option | 0.0 | $1.3M | 7.4k | 178.51 | |
Illumina Inc option | 0.0 | $537k | 2.8k | 191.79 | |
Illumina Inc option | 0.0 | $2.3M | 12k | 191.97 | |
Inland Real Estate Corporation | 0.0 | $1.8M | 171k | 10.62 | |
Intl Paper Co option | 0.0 | $630k | 17k | 37.72 | |
Lauder Estee Cos Inc option | 0.0 | $5.2M | 59k | 88.06 | |
Nvidia Corp option | 0.0 | $323k | 9.8k | 32.96 | |
Royal Caribbean Cruises Ltd option | 0.0 | $2.4M | 23k | 101.20 | |
Sandisk Corp option | 0.0 | $730k | 9.6k | 76.04 | |
Schwab Charles Corp New option | 0.0 | $1.3M | 39k | 32.94 | |
Spectrum Pharmaceuticals | 0.0 | $119k | 20k | 6.03 | |
Starbucks Corp option | 0.0 | $3.0M | 49k | 60.02 | |
Suntrust Bks Inc option | 0.0 | $411k | 9.6k | 42.81 | |
Suntrust Bks Inc option | 0.0 | $5.1M | 120k | 42.84 | |
Zimmer Hldgs Inc option | 0.0 | $718k | 7.0k | 102.57 | |
Colgate Palmolive Co option | 0.0 | $1.4M | 22k | 66.64 | |
Dow Chem Co option | 0.0 | $2.0M | 39k | 51.47 | |
Pg&e Corp option | 0.0 | $335k | 6.3k | 53.17 | |
Pnc Finl Svcs Group Inc option | 0.0 | $2.3M | 24k | 95.33 | |
3m Co option | 0.0 | $3.8M | 25k | 150.64 | |
Activision Blizzard Inc option | 0.0 | $298k | 7.7k | 38.70 | |
Applied Matls Inc option | 0.0 | $790k | 42k | 18.68 | |
Autozone Inc option | 0.0 | $445k | 600.00 | 741.67 | |
Chipotle Mexican Grill Inc option | 0.0 | $480k | 1.0k | 480.00 | |
Chipotle Mexican Grill Inc option | 0.0 | $3.2M | 6.7k | 479.85 | |
Danaher Corp Del option | 0.0 | $2.5M | 27k | 92.87 | |
Dominion Res Inc Va New option | 0.0 | $2.8M | 42k | 67.64 | |
Edwards Lifesciences Corp option | 0.0 | $419k | 5.3k | 79.06 | |
General Mls Inc option | 0.0 | $1.7M | 30k | 57.66 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $3.9M | 49k | 80.58 | |
Noble Energy Inc option | 0.0 | $1.7M | 52k | 32.93 | |
Pg&e Corp option | 0.0 | $1.1M | 21k | 53.18 | |
Precision Castparts Corp option | 0.0 | $1.0M | 4.4k | 232.05 | |
Priceline Com Inc option | 0.0 | $2.0M | 1.6k | 1275.00 | |
Public Storage option | 0.0 | $669k | 2.7k | 247.78 | |
Reynolds American Inc option | 0.0 | $1.5M | 33k | 46.15 | |
Celldex Therapeutics | 0.0 | $4.9M | 308k | 15.77 | |
Garmin (GRMN) | 0.0 | $3.3M | 88k | 37.26 | |
Information Services (III) | 0.0 | $1.5M | 426k | 3.62 | |
Market Vectors Agribusiness | 0.0 | $767k | 17k | 46.48 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $2.2M | 43k | 49.67 | |
Altria Group | 0.0 | $2.9M | 50k | 58.21 | |
Cummins | 0.0 | $4.4M | 50k | 88.00 | |
Prudential Financial | 0.0 | $1.5M | 19k | 81.39 | |
Boston Scientific Corp | 0.0 | $4.4M | 237k | 18.44 | |
Western Digital Corp | 0.0 | $2.9M | 48k | 60.04 | |
Caterpillar | 0.0 | $2.1M | 31k | 67.96 | |
Omnicom Group | 0.0 | $1.6M | 21k | 75.67 | |
St Jude Medical | 0.0 | $2.8M | 45k | 61.76 | |
Bristol-myers Squibb | 0.0 | $4.7M | 68k | 68.79 | |
Cerner Corp | 0.0 | $4.7M | 78k | 60.17 | |
Chubb Corp | 0.0 | $902k | 6.8k | 132.65 | |
Paccar | 0.0 | $1.6M | 35k | 47.41 | |
Progressive Corp | 0.0 | $1.3M | 42k | 31.81 | |
Micron Technology | 0.0 | $1.6M | 112k | 14.16 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $118k | 24k | 4.97 | |
DuPont Fabros Technology | 0.0 | $232k | 7.2k | 32.31 | |
Express | 0.0 | $873k | 51k | 17.27 | |
inContact, Inc . | 0.0 | $3.6M | 376k | 9.54 | |
Ezchip Semiconductor Lt | 0.0 | $1.0M | 41k | 24.69 | |
Achillion Pharmaceuticals | 0.0 | $457k | 42k | 10.78 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $562k | 117k | 4.81 | |
Xl Group | 0.0 | $4.7M | 120k | 39.17 | |
LogMeIn | 0.0 | $732k | 11k | 67.06 | |
Verint Systems (VRNT) | 0.0 | $1.3M | 31k | 40.58 | |
Stryker Corp | 0.0 | $948k | 10k | 92.94 | |
Tjx Cos | 0.0 | $1.2M | 17k | 70.90 | |
Nevsun Res | 0.0 | $2.2M | 609k | 3.68 | |
M & T Bk Corp | 0.0 | $2.8M | 23k | 121.18 | |
St Jude Med | 0.0 | $371k | 6.0k | 61.83 | |
Mckesson Corp Call | 0.0 | $2.5M | 13k | 197.22 | |
SPDR S&P Biotech (XBI) | 0.0 | $1.5M | 21k | 70.19 | |
QEP Resources | 0.0 | $1.0M | 77k | 13.40 | |
IntraLinks Holdings | 0.0 | $1.9M | 211k | 9.07 | |
RealD | 0.0 | $1.9M | 176k | 10.55 | |
RealPage | 0.0 | $318k | 14k | 22.47 | |
Ecopetrol (EC) | 0.0 | $177k | 26k | 6.82 | |
China Ming Yang Wind Power | 0.0 | $74k | 32k | 2.29 | |
Douglas Dynamics (PLOW) | 0.0 | $841k | 40k | 21.18 | |
Pacific Premier Ban (PPBI) | 0.0 | $2.9M | 137k | 21.25 | |
Trinity Biotech | 0.0 | $2.3M | 193k | 11.76 | |
Covenant Transportation (CVLG) | 0.0 | $2.1M | 110k | 18.90 | |
Allstate Corp option | 0.0 | $1.1M | 18k | 62.09 | |
Corning Inc option | 0.0 | $384k | 21k | 18.29 | |
Fortinet (FTNT) | 0.0 | $2.8M | 89k | 31.17 | |
Kellogg Co option | 0.0 | $224k | 3.1k | 72.26 | |
Kraton Performance Polymers | 0.0 | $826k | 50k | 16.56 | |
Echo Global Logistics | 0.0 | $1.2M | 58k | 20.39 | |
Embraer S A (ERJ) | 0.0 | $399k | 13k | 29.86 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $746k | 10k | 74.60 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $677k | 6.2k | 109.72 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $2.1M | 17k | 127.40 | |
Atlantic Power Corporation | 0.0 | $94k | 39k | 2.43 | |
Unifi (UFI) | 0.0 | $1.0M | 37k | 28.13 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $641k | 12k | 53.42 | |
Argan (AGX) | 0.0 | $1.6M | 48k | 32.39 | |
Capitol Federal Financial (CFFN) | 0.0 | $1.1M | 84k | 12.57 | |
Omeros Corporation (OMER) | 0.0 | $1.8M | 114k | 15.73 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $1.2M | 44k | 27.60 | |
Qad Inc cl a | 0.0 | $1.2M | 59k | 20.52 | |
Red Lion Hotels Corporation | 0.0 | $1.1M | 164k | 7.01 | |
Lance | 0.0 | $211k | 6.2k | 34.23 | |
Suffolk Ban | 0.0 | $1.5M | 52k | 28.34 | |
Sun Communities (SUI) | 0.0 | $4.5M | 66k | 68.56 | |
TechTarget (TTGT) | 0.0 | $2.8M | 352k | 8.03 | |
Tower International | 0.0 | $4.5M | 157k | 28.57 | |
Xerium Technologies | 0.0 | $1.4M | 116k | 11.85 | |
Motorola Solutions (MSI) | 0.0 | $232k | 3.4k | 68.62 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $1.6M | 1.6M | 0.98 | |
Vanguard European ETF (VGK) | 0.0 | $360k | 7.2k | 49.93 | |
Sharps Compliance | 0.0 | $1.1M | 124k | 8.70 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.4M | 160k | 21.47 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $464k | 16k | 29.30 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $493k | 13k | 38.82 | |
PowerShares Emerging Markets Sovere | 0.0 | $476k | 17k | 27.29 | |
SPDR Barclays Capital High Yield B | 0.0 | $3.2M | 96k | 33.91 | |
Vina Concha y Toro | 0.0 | $416k | 14k | 29.60 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $2.2M | 56k | 39.60 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $5.2M | 53k | 97.53 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $2.7M | 76k | 35.87 | |
Corpbanca | 0.0 | $4.3M | 364k | 11.70 | |
Horizon Ban (HBNC) | 0.0 | $308k | 11k | 28.00 | |
Meta Financial (CASH) | 0.0 | $964k | 21k | 45.94 | |
Reis | 0.0 | $1.4M | 57k | 23.73 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $1.1M | 26k | 43.27 | |
Airtran Hldgs Inc note 5.250%11/0 | 0.0 | $1.1M | 360k | 2.99 | |
America First Tax Exempt Investors | 0.0 | $211k | 42k | 5.06 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $1.5M | 31k | 50.08 | |
Zagg | 0.0 | $1.8M | 161k | 10.94 | |
Navios Maritime Acquis Corp | 0.0 | $231k | 78k | 2.98 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $2.6M | 150k | 17.44 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $300k | 9.9k | 30.44 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $562k | 6.1k | 92.89 | |
Stonegate Bk Ft Lauderdale | 0.0 | $1.9M | 59k | 32.86 | |
Fly Leasing | 0.0 | $563k | 41k | 13.62 | |
Heritage Commerce (HTBK) | 0.0 | $2.4M | 198k | 11.96 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $3.2M | 69k | 46.81 | |
Rockwell Medical Technologies | 0.0 | $1.5M | 144k | 10.24 | |
Walker & Dunlop (WD) | 0.0 | $1.9M | 67k | 28.80 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $2.0M | 821k | 2.45 | |
JinkoSolar Holding (JKS) | 0.0 | $739k | 27k | 27.68 | |
Semgroup Corp cl a | 0.0 | $306k | 11k | 28.81 | |
New York Mortgage Trust | 0.0 | $734k | 138k | 5.34 | |
Crescent Point Energy Trust | 0.0 | $2.9M | 181k | 15.80 | |
Park Sterling Bk Charlott | 0.0 | $1.6M | 218k | 7.32 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $202k | 11k | 17.98 | |
Park City (TRAK) | 0.0 | $2.2M | 186k | 11.91 | |
Ford Mtr Co Del call | 0.0 | $1.9M | 134k | 14.09 | |
Franklin Res Inc put | 0.0 | $2.8M | 76k | 36.82 | |
Lam Research Corp put | 0.0 | $4.8M | 61k | 79.43 | |
Micron Technology Inc call | 0.0 | $208k | 15k | 14.15 | |
Intuitive Surgical Inc call | 0.0 | $819k | 1.5k | 546.00 | |
Southwest Airls | 0.0 | $1.2M | 28k | 43.06 | |
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option | 0.0 | $4.8M | 83k | 57.30 | |
AtriCure (ATRC) | 0.0 | $4.8M | 215k | 22.44 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $979k | 18k | 53.15 | |
Sapiens Intl Corp N V | 0.0 | $112k | 11k | 10.18 | |
Heska Corporation | 0.0 | $1.7M | 44k | 38.68 | |
shares First Bancorp P R (FBP) | 0.0 | $83k | 25k | 3.28 | |
Sysco Corp call | 0.0 | $1.4M | 33k | 41.00 | |
Cognizant Tech Solutions Cp | 0.0 | $1.5M | 25k | 60.04 | |
Telus Ord (TU) | 0.0 | $1.5M | 40k | 37.89 | |
Cigna Corp | 0.0 | $2.6M | 18k | 146.33 | |
Equity Residential call | 0.0 | $1.5M | 18k | 81.57 | |
Simon Ppty Group Inc New call | 0.0 | $2.9M | 15k | 194.44 | |
Ventas Inc call | 0.0 | $1.1M | 20k | 56.43 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $379k | 13k | 28.87 | |
Air Prods & Chems Inc call | 0.0 | $677k | 5.2k | 130.19 | |
American Elec Pwr Inc call | 0.0 | $1.7M | 30k | 58.26 | |
Ameriprise Finl Inc put | 0.0 | $1.7M | 16k | 106.39 | |
Automatic Data Processing In call | 0.0 | $830k | 9.8k | 84.69 | |
Baxter Intl Inc put | 0.0 | $3.1M | 80k | 38.15 | |
Blackrock Inc call | 0.0 | $1.7M | 5.0k | 340.60 | |
Boston Properties Inc call | 0.0 | $752k | 5.9k | 127.46 | |
Carnival Corp call | 0.0 | $703k | 13k | 54.50 | |
Carnival Corp put | 0.0 | $4.4M | 81k | 54.49 | |
Centurytel Inc call | 0.0 | $498k | 20k | 25.15 | |
Consolidated Edison Inc call | 0.0 | $398k | 6.2k | 64.19 | |
Delta Air Lines Inc Del call | 0.0 | $1.3M | 26k | 50.70 | |
Dr Pepper Snapple Group Inc put | 0.0 | $1.8M | 19k | 93.20 | |
Emerson Elec Co call | 0.0 | $1.6M | 34k | 47.84 | |
General Mtrs Co call | 0.0 | $1.5M | 45k | 34.01 | |
Johnson Ctls Inc call | 0.0 | $731k | 19k | 39.51 | |
Kimberly Clark Corp call | 0.0 | $2.1M | 16k | 127.32 | |
Lauder Estee Cos Inc call | 0.0 | $343k | 3.9k | 87.95 | |
Lockheed Martin Corp call | 0.0 | $977k | 4.5k | 217.11 | |
M & T Bk Corp call | 0.0 | $351k | 2.9k | 121.03 | |
Macys Inc call | 0.0 | $234k | 6.7k | 34.93 | |
Macys Inc put | 0.0 | $2.3M | 66k | 34.98 | |
Mead Johnson Nutrition Co put | 0.0 | $2.7M | 34k | 78.94 | |
Newell Rubbermaid Inc put | 0.0 | $2.0M | 46k | 44.09 | |
Nextera Energy Inc call | 0.0 | $2.8M | 27k | 103.88 | |
Noble Energy Inc call | 0.0 | $464k | 14k | 32.91 | |
Norfolk Southern Corp call | 0.0 | $1.4M | 17k | 84.58 | |
Northrop Grumman Corp call | 0.0 | $1.2M | 6.5k | 188.77 | |
Paccar Inc call | 0.0 | $384k | 8.1k | 47.41 | |
Paychex Inc call | 0.0 | $365k | 6.9k | 52.90 | |
Pepsico Inc call | 0.0 | $3.8M | 39k | 99.92 | |
Ppg Inds Inc call | 0.0 | $840k | 8.5k | 98.82 | |
Praxair Inc call | 0.0 | $942k | 9.2k | 102.39 | |
Precision Castparts Corp put | 0.0 | $4.2M | 18k | 232.01 | |
Price T Rowe Group Inc call | 0.0 | $958k | 13k | 71.49 | |
Raytheon Co call | 0.0 | $436k | 3.5k | 124.57 | |
Ross Stores Inc call | 0.0 | $506k | 9.4k | 53.83 | |
Salesforce Com Inc call | 0.0 | $2.2M | 29k | 78.39 | |
Sherwin Williams Co call | 0.0 | $493k | 1.9k | 259.47 | |
Skyworks Solutions Inc put | 0.0 | $3.5M | 45k | 76.82 | |
Southern Co call | 0.0 | $2.3M | 48k | 46.79 | |
Spectra Energy Corp call | 0.0 | $560k | 23k | 23.93 | |
Time Warner Cable Inc call | 0.0 | $3.0M | 16k | 185.59 | |
Time Warner Inc call | 0.0 | $1.8M | 27k | 64.65 | |
Travelers Companies Inc call | 0.0 | $1.5M | 13k | 112.82 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $346k | 4.1k | 84.10 | |
Vornado Rlty Tr call | 0.0 | $450k | 4.5k | 100.00 | |
Yum Brands Inc call | 0.0 | $2.0M | 28k | 73.04 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $1.5M | 27k | 53.79 | |
Kellogg Co put | 0.0 | $3.8M | 53k | 72.27 | |
Hudbay Minerals Inc put | 0.0 | $505k | 95k | 5.31 | |
Activision Blizzard Inc cmn | 0.0 | $2.2M | 57k | 38.70 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $2.1M | 11k | 190.71 | |
Alliance Data Systems Cmn Stk cmn | 0.0 | $2.4M | 8.8k | 276.59 | |
Alliance Data Systems Cmn Stk cmn | 0.0 | $304k | 1.1k | 276.36 | |
AMERIPRISE FINANCIAL INC Common Stock cmn | 0.0 | $213k | 2.0k | 106.50 | |
Amerisourcebergen Corp cmn | 0.0 | $622k | 6.0k | 103.67 | |
Avago Technologies Ltd cmn | 0.0 | $3.6M | 25k | 145.16 | |
Becton Dickinson & Co cmn | 0.0 | $524k | 3.4k | 154.12 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.0 | $5.1M | 39k | 132.05 | |
Boston Properties Inc Cmn Stock cmn | 0.0 | $3.1M | 24k | 127.55 | |
CARDINAL HEALTH, INC. COMMON Stock cmn | 0.0 | $902k | 10k | 89.31 | |
Cbs Corp Common Stock cmn | 0.0 | $683k | 15k | 47.10 | |
Centene Corp Common Stock cmn | 0.0 | $230k | 3.5k | 65.71 | |
Centurylink Inc Cmn Stock cmn | 0.0 | $1.7M | 68k | 25.16 | |
Cerner Corp Cmn Stk cmn | 0.0 | $842k | 14k | 60.14 | |
Conagra Foods Inc Cmn Stk cmn | 0.0 | $426k | 10k | 42.18 | |
Conagra Foods Inc Cmn Stk cmn | 0.0 | $2.6M | 62k | 42.16 | |
Consolidated Edison Inc. cmn | 0.0 | $4.5M | 70k | 64.28 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $1.2M | 8.2k | 142.44 | |
Dentsply Internatl Inc Cmn Stk cmn | 0.0 | $974k | 16k | 60.88 | |
Discover Financial At New York cmn | 0.0 | $1.1M | 21k | 53.62 | |
Dollar General Corp cmn | 0.0 | $568k | 7.9k | 71.90 | |
Dollar Tree Stores Inc Cmn Stock cmn | 0.0 | $2.5M | 32k | 77.21 | |
Ecolab Inc cmn | 0.0 | $1.1M | 9.4k | 114.36 | |
Edison International cmn | 0.0 | $2.6M | 43k | 59.22 | |
Edison International cmn | 0.0 | $515k | 8.7k | 59.20 | |
Edwards Lifesciences Cp Cmn Stock cmn | 0.0 | $837k | 11k | 78.96 | |
Energy Transfer Equity Lp cmn | 0.0 | $2.0M | 148k | 13.74 | |
Exco Resources Inc Cmn Stk cmn | 0.0 | $2.5M | 2.1M | 1.24 | |
FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $1.7M | 28k | 60.60 | |
FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $224k | 3.7k | 60.54 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $2.1M | 23k | 91.44 | |
General Dynamics Corp cmn | 0.0 | $2.7M | 20k | 137.35 | |
Hcp Inc Common Stock cmn | 0.0 | $535k | 14k | 38.21 | |
Hcp Inc Common Stock cmn | 0.0 | $2.3M | 61k | 38.24 | |
Linn Energy Llc Unit cmn | 0.0 | $2.3M | 1.8M | 1.29 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $316k | 5.7k | 55.44 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $4.8M | 87k | 55.45 | |
Mcgraw-hill, Inc. Common Stock cmn | 0.0 | $1.5M | 15k | 98.60 | |
Omnicom Group Common Stock cmn | 0.0 | $855k | 11k | 75.66 | |
Oreily Automotive Inc Cmn Stk cmn | 0.0 | $786k | 3.1k | 253.55 | |
Paychex Inc Cmn Stk cmn | 0.0 | $910k | 17k | 52.91 | |
Pioneer Natural Resources Co cmn | 0.0 | $426k | 3.4k | 125.29 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $850k | 25k | 34.14 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $2.1M | 63k | 34.13 | |
Progressive Corp-ohio Cmn Stk cmn | 0.0 | $359k | 11k | 31.77 | |
Public Svc Enterprises cmn | 0.0 | $921k | 24k | 38.70 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $2.5M | 4.6k | 542.83 | |
Roper Industries Inc/de Cmn Stk cmn | 0.0 | $285k | 1.5k | 190.00 | |
Roper Industries Inc/de Cmn Stk cmn | 0.0 | $2.7M | 14k | 189.79 | |
Sears Holdings Corp Common Stock cmn | 0.0 | $1.1M | 55k | 20.57 | |
Sempra Energy Cmn Stock cmn | 0.0 | $3.7M | 39k | 94.01 | |
Sempra Energy Cmn Stock cmn | 0.0 | $884k | 9.4k | 94.04 | |
Spectra Energy Corp Common Stock cmn | 0.0 | $1.5M | 61k | 23.94 | |
THERMO FISHER SCIENTIFIC INC CMN Stk cmn | 0.0 | $2.4M | 17k | 141.83 | |
Under Armour Inc Common Stock cmn | 0.0 | $742k | 9.2k | 80.65 | |
United Continental Holdings In cmn | 0.0 | $413k | 7.2k | 57.36 | |
V F Corp cmn | 0.0 | $1.1M | 18k | 62.23 | |
Ventas Inc Cmn Stock cmn | 0.0 | $2.5M | 45k | 56.43 | |
Viacom Inc Cmn Stk-class B cmn | 0.0 | $1.7M | 42k | 41.15 | |
Vornado Realty Trust Cmn Stk cmn | 0.0 | $1.8M | 18k | 99.94 | |
Waste Management Cmn | 0.0 | $3.8M | 71k | 53.37 | |
Waste Management Cmn | 0.0 | $870k | 16k | 53.37 | |
Xcel Energy Inc cmn | 0.0 | $736k | 21k | 35.90 | |
Zimmer Hldgs Inc Cmn Stock cmn | 0.0 | $5.1M | 50k | 102.58 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $1.8M | 35k | 52.84 | |
Lake Shore Gold | 0.0 | $3.2M | 2.9M | 1.10 | |
Intl Fcstone | 0.0 | $1.4M | 41k | 33.48 | |
Wi-lan | 0.0 | $68k | 38k | 1.79 | |
Old Republic Intl Corp note | 0.0 | $1.8M | 1.5M | 1.25 | |
Summit Hotel Properties (INN) | 0.0 | $194k | 16k | 11.97 | |
Good Times Restaurants (GTIM) | 0.0 | $1.0M | 213k | 4.80 | |
Tahoe Resources | 0.0 | $4.8M | 406k | 11.74 | |
Qihoo 360 Technologies Co Lt | 0.0 | $441k | 6.1k | 72.83 | |
Citigroup Inc opt | 0.0 | $3.8M | 73k | 51.74 | |
Just Energy Group | 0.0 | $848k | 87k | 9.78 | |
Kinder Morgan Inc cmn | 0.0 | $1.2M | 83k | 14.92 | |
Kinder Morgan Inc cmn | 0.0 | $3.9M | 264k | 14.92 | |
Nxp Semiconductors Nv cmn | 0.0 | $1.2M | 14k | 84.29 | |
Yandex Nv-a (YNDX) | 0.0 | $1.7M | 96k | 18.17 | |
Rait Financial Trust | 0.0 | $5.4M | 2.0M | 2.70 | |
Linkedin Corp | 0.0 | $2.2M | 9.9k | 224.88 | |
Rlj Lodging Trust (RLJ) | 0.0 | $1.5M | 68k | 21.64 | |
Progressive Waste Solutions | 0.0 | $4.5M | 141k | 31.97 | |
Ellie Mae | 0.0 | $201k | 3.3k | 60.27 | |
Wendy's/arby's Group (WEN) | 0.0 | $4.3M | 404k | 10.71 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $349k | 14k | 24.33 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $235k | 14k | 16.37 | |
Renren Inc- | 0.0 | $216k | 59k | 3.68 | |
Boingo Wireless | 0.0 | $2.8M | 427k | 6.62 | |
Magicjack Vocaltec | 0.0 | $390k | 41k | 9.45 | |
Jiayuan.com Internationa | 0.0 | $1.3M | 169k | 7.50 | |
Brookdale Senior Living note | 0.0 | $3.6M | 3.6M | 0.99 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $2.4M | 73k | 33.02 | |
Gigoptix | 0.0 | $2.0M | 655k | 3.04 | |
Hca Holdings Inc cmn | 0.0 | $1.4M | 20k | 67.64 | |
Prologis Inc cmn | 0.0 | $524k | 12k | 42.95 | |
Prologis Inc cmn | 0.0 | $2.8M | 66k | 42.92 | |
Radiant Logistics (RLGT) | 0.0 | $751k | 219k | 3.43 | |
Cys Investments | 0.0 | $4.5M | 635k | 7.13 | |
Sandridge Permian Tr | 0.0 | $4.3M | 1.5M | 2.97 | |
Ag Mtg Invt Tr | 0.0 | $3.7M | 287k | 12.84 | |
American Capital Mortgage In | 0.0 | $1.3M | 91k | 13.96 | |
Apollo Residential Mortgage | 0.0 | $542k | 45k | 11.95 | |
Fortune Brands (FBIN) | 0.0 | $1.4M | 25k | 55.85 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $3.3M | 65k | 51.50 | |
Ntelos Holdings | 0.0 | $1.7M | 184k | 9.14 | |
Marathon Petroleum Corp cmn | 0.0 | $959k | 19k | 51.84 | |
Angie's List | 0.0 | $693k | 74k | 9.35 | |
Groupon | 0.0 | $1.6M | 534k | 3.07 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $5.0M | 1.2M | 4.31 | |
Telephone And Data Systems (TDS) | 0.0 | $888k | 34k | 25.88 | |
Laredo Petroleum Holdings | 0.0 | $2.5M | 310k | 7.99 | |
Synergy Pharmaceuticals | 0.0 | $5.1M | 896k | 5.67 | |
Proshares Tr Ii sht vix st trm | 0.0 | $206k | 4.1k | 50.49 | |
Bonanza Creek Energy | 0.0 | $2.5M | 473k | 5.27 | |
Us Silica Hldgs (SLCA) | 0.0 | $581k | 31k | 18.72 | |
Nationstar Mortgage | 0.0 | $913k | 68k | 13.37 | |
Cempra | 0.0 | $4.3M | 137k | 31.21 | |
Vocera Communications | 0.0 | $1.5M | 120k | 12.20 | |
Franklin Financial Networ | 0.0 | $4.5M | 144k | 31.38 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $838k | 27k | 30.63 | |
Epam Systems (EPAM) | 0.0 | $2.4M | 30k | 78.60 | |
American Tower Corp - Cl A C mn | 0.0 | $1.5M | 15k | 96.93 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $366k | 24k | 15.27 | |
Merrimack Pharmaceuticals In | 0.0 | $784k | 97k | 8.10 | |
Popular (BPOP) | 0.0 | $4.5M | 159k | 28.34 | |
Ensco Plc Shs Class A | 0.0 | $4.8M | 319k | 14.99 | |
Interface (TILE) | 0.0 | $513k | 27k | 19.15 | |
Everbank Finl | 0.0 | $1.4M | 89k | 15.99 | |
Infoblox | 0.0 | $4.4M | 236k | 18.87 | |
Carlyle Group | 0.0 | $4.1M | 265k | 15.62 | |
Western Asset Mortgage cmn | 0.0 | $422k | 41k | 10.22 | |
Ares Coml Real Estate (ACRE) | 0.0 | $953k | 83k | 11.44 | |
Tronox | 0.0 | $70k | 17k | 4.20 | |
Express Scripts Hldg Co call | 0.0 | $3.3M | 38k | 87.41 | |
Phillips 66 call | 0.0 | $2.6M | 31k | 81.79 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $5.4M | 5.4M | 1.00 | |
Phoenix Cos | 0.0 | $880k | 24k | 37.04 | |
Federated National Holding C | 0.0 | $4.9M | 165k | 29.56 | |
Flagstar Ban | 0.0 | $1.9M | 84k | 23.11 | |
DUKE ENERGY CORP New call | 0.0 | $2.1M | 29k | 71.40 | |
Attunity | 0.0 | $1.5M | 134k | 11.05 | |
Dynegy | 0.0 | $938k | 70k | 13.40 | |
Linn | 0.0 | $18k | 18k | 0.99 | |
Ishares Inc msci gl sl met | 0.0 | $137k | 16k | 8.42 | |
Prothena (PRTA) | 0.0 | $3.9M | 57k | 68.10 | |
Altisource Residential Corp cl b | 0.0 | $457k | 37k | 12.42 | |
Workday Inc cl a (WDAY) | 0.0 | $5.4M | 68k | 79.68 | |
Diamondback Energy (FANG) | 0.0 | $5.4M | 81k | 66.91 | |
Smart Balance | 0.0 | $3.3M | 304k | 10.98 | |
Intercept Pharmaceuticals In | 0.0 | $1.8M | 12k | 150.03 | |
Liberty Media | 0.0 | $325k | 8.3k | 39.30 | |
Northfield Bancorp (NFBK) | 0.0 | $178k | 11k | 15.96 | |
Ak Steel Corp. conv | 0.0 | $1.4M | 2.5M | 0.54 | |
Mondelez Intl Inc opt | 0.0 | $1.6M | 35k | 44.83 | |
Sibanye Gold | 0.0 | $580k | 97k | 6.01 | |
Pimco Dynamic Credit Income other | 0.0 | $1.6M | 87k | 18.03 | |
Tribune Co New Cl A | 0.0 | $202k | 6.0k | 33.84 | |
Cvr Refng | 0.0 | $277k | 15k | 18.96 | |
Thrx 2 1/8 01/15/23 | 0.0 | $1.7M | 2.3M | 0.74 | |
Atlas Financial Holdings | 0.0 | $4.2M | 211k | 19.90 | |
Silver Spring Networks | 0.0 | $3.0M | 210k | 14.41 | |
Abbvie | 0.0 | $3.7M | 63k | 59.24 | |
Dominion Diamond Corp foreign | 0.0 | $415k | 30k | 13.73 | |
Charter Fin. | 0.0 | $367k | 28k | 13.20 | |
Cst Brands | 0.0 | $459k | 12k | 39.30 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $1.0M | 1.0M | 1.03 | |
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $3.0M | 41k | 73.95 | |
Outerwall | 0.0 | $1.1M | 30k | 36.60 | |
Qiwi (QIWI) | 0.0 | $1.5M | 83k | 17.95 | |
Sprint | 0.0 | $1.1M | 300k | 3.63 | |
Fox News | 0.0 | $1.9M | 70k | 27.35 | |
Banc Of California (BANC) | 0.0 | $2.1M | 141k | 14.62 | |
Coty Inc Cl A (COTY) | 0.0 | $1.2M | 46k | 25.63 | |
Guaranty Bancorp Del | 0.0 | $1.3M | 79k | 16.54 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $1.1M | 20k | 53.10 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $3.6M | 67k | 53.67 | |
Portola Pharmaceuticals | 0.0 | $2.1M | 40k | 51.67 | |
First Nbc Bank Holding | 0.0 | $2.6M | 69k | 37.38 | |
Pennymac Financial Service A | 0.0 | $254k | 17k | 15.37 | |
Intelsat S A man conv jr p | 0.0 | $2.8M | 225k | 12.50 | |
Arris | 0.0 | $1.1M | 36k | 30.58 | |
Charter Communications Inc D cl a | 0.0 | $4.8M | 26k | 183.12 | |
L Brands | 0.0 | $441k | 4.6k | 95.87 | |
Targa Res | 0.0 | $4.0M | 153k | 26.02 | |
Zoetis Inc cl a | 0.0 | $618k | 13k | 47.91 | |
Bluebird Bio (BLUE) | 0.0 | $1.0M | 16k | 64.80 | |
Anthera Pharmaceutcls | 0.0 | $763k | 164k | 4.64 | |
Janus Capital conv | 0.0 | $560k | 400k | 1.40 | |
Retailmenot | 0.0 | $130k | 13k | 9.89 | |
Science App Int'l (SAIC) | 0.0 | $1.1M | 24k | 45.30 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $2.4M | 106k | 22.28 | |
Franks Intl N V | 0.0 | $200k | 12k | 16.67 | |
Fireeye | 0.0 | $1.4M | 66k | 20.74 | |
ardmore Shipping (ASC) | 0.0 | $1.3M | 103k | 12.72 | |
Applied Optoelectronics (AAOI) | 0.0 | $1.6M | 94k | 17.17 | |
Sterling Bancorp | 0.0 | $1.4M | 87k | 16.22 | |
Ring Energy (REI) | 0.0 | $1.3M | 180k | 7.05 | |
Five Prime Therapeutics | 0.0 | $3.2M | 77k | 41.50 | |
Nv5 Holding (NVEE) | 0.0 | $1.9M | 86k | 21.98 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $1.1M | 62k | 17.16 | |
Hilton Worlwide Hldgs | 0.0 | $1.6M | 74k | 21.40 | |
Advaxis | 0.0 | $1.2M | 119k | 10.06 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $3.3M | 219k | 14.98 | |
58 Com Inc spon adr rep a | 0.0 | $543k | 8.2k | 65.93 | |
Barracuda Networks | 0.0 | $266k | 14k | 18.67 | |
Antero Res (AR) | 0.0 | $370k | 17k | 21.81 | |
Graham Hldgs (GHC) | 0.0 | $930k | 1.9k | 493.37 | |
Sfx Entmt | 0.0 | $11k | 58k | 0.19 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $3.7M | 71k | 52.74 | |
Burlington Stores (BURL) | 0.0 | $2.6M | 61k | 42.90 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $156k | 23k | 6.78 | |
Macrogenics (MGNX) | 0.0 | $1.6M | 51k | 30.97 | |
Marcus & Millichap (MMI) | 0.0 | $1.4M | 48k | 29.12 | |
Ldr Hldg | 0.0 | $2.0M | 78k | 25.11 | |
Earthlink Holdings | 0.0 | $1.1M | 153k | 7.42 | |
Popeyes Kitchen | 0.0 | $2.5M | 42k | 58.49 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $568k | 12k | 49.34 | |
American Airls | 0.0 | $690k | 16k | 42.33 | |
Barclays Bk Plc ipath s&p500 vix | 0.0 | $2.6M | 130k | 20.10 | |
Intercontinentalexchange Gro | 0.0 | $2.7M | 10k | 256.25 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $1.8M | 76k | 24.00 | |
Aramark Hldgs (ARMK) | 0.0 | $201k | 6.2k | 32.26 | |
Fate Therapeutics (FATE) | 0.0 | $705k | 209k | 3.37 | |
Waterstone Financial (WSBF) | 0.0 | $276k | 20k | 14.10 | |
Knowles (KN) | 0.0 | $330k | 24k | 13.56 | |
A10 Networks (ATEN) | 0.0 | $549k | 84k | 6.56 | |
Kate Spade & Co | 0.0 | $3.6M | 200k | 17.77 | |
One Gas (OGS) | 0.0 | $3.8M | 75k | 50.18 | |
New Media Inv Grp | 0.0 | $326k | 17k | 19.68 | |
Enlink Midstream (ENLC) | 0.0 | $1.3M | 85k | 15.08 | |
Gtt Communications | 0.0 | $3.7M | 214k | 17.06 | |
Care | 0.0 | $1.3M | 175k | 7.16 | |
Concert Pharmaceuticals I equity | 0.0 | $3.1M | 164k | 18.97 | |
Fluidigm Corporation convertible cor | 0.0 | $1.8M | 3.0M | 0.59 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $610k | 49k | 12.38 | |
Ep Energy | 0.0 | $760k | 185k | 4.11 | |
Flexion Therapeutics | 0.0 | $3.0M | 155k | 19.27 | |
Clifton Ban | 0.0 | $277k | 19k | 14.36 | |
Lands' End (LE) | 0.0 | $331k | 14k | 23.50 | |
Weatherford Intl Plc ord | 0.0 | $1.9M | 229k | 8.39 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $263k | 27k | 9.79 | |
Dorian Lpg (LPG) | 0.0 | $621k | 53k | 11.77 | |
Xcerra | 0.0 | $339k | 56k | 6.09 | |
Caretrust Reit (CTRE) | 0.0 | $705k | 65k | 10.93 | |
Rubicon Proj | 0.0 | $2.5M | 150k | 16.45 | |
Five9 (FIVN) | 0.0 | $2.9M | 333k | 8.70 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $215k | 24k | 9.06 | |
Papa Murphys Hldgs | 0.0 | $2.2M | 199k | 11.26 | |
Truecar (TRUE) | 0.0 | $354k | 37k | 9.54 | |
Alder Biopharmaceuticals | 0.0 | $649k | 19k | 34.05 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $3.6M | 164k | 21.80 | |
Century Communities (CCS) | 0.0 | $1.7M | 97k | 17.71 | |
Adeptus Health Inc-class A | 0.0 | $817k | 15k | 54.48 | |
Lipocine | 0.0 | $1.0M | 80k | 12.93 | |
Equity Commonwealth (EQC) | 0.0 | $1.1M | 39k | 27.74 | |
Concordia Healthcare | 0.0 | $4.9M | 89k | 55.47 | |
Meridian Ban | 0.0 | $2.8M | 200k | 14.10 | |
Eldorado Resorts | 0.0 | $4.4M | 400k | 11.00 | |
Cyberark Software (CYBR) | 0.0 | $2.0M | 45k | 45.14 | |
Globant S A (GLOB) | 0.0 | $4.4M | 116k | 37.51 | |
Independence Contract Dril I | 0.0 | $1.1M | 209k | 5.05 | |
Marinus Pharmaceuticals | 0.0 | $592k | 77k | 7.65 | |
Pfenex | 0.0 | $2.3M | 187k | 12.38 | |
Iradimed (IRMD) | 0.0 | $1.9M | 68k | 28.03 | |
Synchrony Finl | 0.0 | $210k | 6.9k | 30.43 | |
Synchrony Finl | 0.0 | $1.2M | 40k | 30.40 | |
Dynavax Technologies (DVAX) | 0.0 | $1.8M | 75k | 24.16 | |
California Resources | 0.0 | $326k | 140k | 2.33 | |
Enova Intl (ENVA) | 0.0 | $216k | 33k | 6.66 | |
Hortonworks | 0.0 | $1.2M | 56k | 21.90 | |
Metaldyne Performance Group, I | 0.0 | $496k | 27k | 18.69 | |
Aac Holdings | 0.0 | $3.5M | 185k | 19.06 | |
Lendingclub | 0.0 | $958k | 87k | 11.06 | |
Inc Resh Hldgs Inc cl a | 0.0 | $230k | 4.8k | 48.42 | |
Anchor Bancorp Wisconsin | 0.0 | $942k | 22k | 43.52 | |
Dermira | 0.0 | $4.2M | 121k | 34.75 | |
Store Capital Corp reit | 0.0 | $1.6M | 67k | 23.21 | |
Qorvo (QRVO) | 0.0 | $844k | 17k | 50.89 | |
Beneficial Ban | 0.0 | $175k | 13k | 13.34 | |
Crown Castle Intl Corp New call | 0.0 | $1.3M | 15k | 86.47 | |
Anthem Inc opt | 0.0 | $1.3M | 9.3k | 139.46 | |
Ocata Therapeutics Inccom Isin cs | 0.0 | $354k | 42k | 8.43 | |
Walgreens Boots Alliance | 0.0 | $3.6M | 42k | 85.17 | |
Vistaoutdoor (VSTO) | 0.0 | $1.1M | 24k | 45.05 | |
Eversource Energy (ES) | 0.0 | $4.0M | 79k | 51.07 | |
Hrg | 0.0 | $1.1M | 85k | 13.57 | |
Avinger | 0.0 | $1.7M | 76k | 22.71 | |
Equinix Inc call | 0.0 | $333k | 1.1k | 302.73 | |
Equinix Inc put | 0.0 | $3.8M | 13k | 302.38 | |
International Game Technology (IGT) | 0.0 | $4.9M | 297k | 16.38 | |
Euronav Sa (CMBT) | 0.0 | $4.9M | 304k | 16.10 | |
Sesa Sterlite Ltd sp | 0.0 | $407k | 73k | 5.55 | |
Talen Energy | 0.0 | $677k | 109k | 6.23 | |
Gannett | 0.0 | $4.0M | 245k | 16.29 | |
Caleres (CAL) | 0.0 | $5.3M | 199k | 26.82 | |
Alliance One Intl | 0.0 | $4.2M | 363k | 11.47 | |
Monster Beverage Corp New call | 0.0 | $1.1M | 7.2k | 149.03 | |
Party City Hold | 0.0 | $1.1M | 84k | 12.91 | |
Windstream Hldgs Inc call | 0.0 | $2.9M | 450k | 6.44 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $701k | 44k | 15.97 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $3.9M | 4.0M | 0.97 | |
Nrg Yield Inc Cl A New cs | 0.0 | $396k | 29k | 13.90 | |
Godaddy Inc cl a (GDDY) | 0.0 | $4.0M | 124k | 32.06 | |
Kraft Heinz (KHC) | 0.0 | $1.3M | 18k | 72.93 | |
Bwx Technologies (BWXT) | 0.0 | $386k | 12k | 31.81 | |
Edgewell Pers Care (EPC) | 0.0 | $303k | 3.9k | 78.46 | |
Real Ind | 0.0 | $682k | 85k | 8.03 | |
Zogenix | 0.0 | $599k | 41k | 14.55 | |
Chemours (CC) | 0.0 | $1.3M | 241k | 5.35 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $191k | 230k | 0.83 | |
Armour Residential Reit Inc Re | 0.0 | $1.3M | 58k | 21.76 | |
Vareit, Inc reits | 0.0 | $138k | 18k | 7.79 | |
Cable One (CABO) | 0.0 | $1.6M | 3.7k | 435.41 | |
Wpx Energy Inc p | 0.0 | $4.7M | 150k | 31.43 | |
Paypal Holdings (PYPL) | 0.0 | $3.5M | 97k | 36.23 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $316k | 14k | 23.49 | |
National Western Life (NWLI) | 0.0 | $524k | 2.4k | 222.79 | |
Baxalta Inc put | 0.0 | $2.3M | 59k | 39.03 | |
Welltower Inc call | 0.0 | $1.2M | 18k | 68.01 | |
Welltower Inc put | 0.0 | $5.0M | 73k | 68.04 | |
Kraft Heinz Co call | 0.0 | $1.9M | 27k | 72.77 | |
Paypal Hldgs Inc call | 0.0 | $2.6M | 73k | 36.20 | |
Paypal Hldgs Inc put | 0.0 | $4.9M | 136k | 36.20 | |
Everi Hldgs (EVRI) | 0.0 | $342k | 79k | 4.34 | |
Peabody Energy | 0.0 | $511k | 67k | 7.69 | |
Nextera Energy Inc unit 08/31/2018 | 0.0 | $1.6M | 30k | 52.83 | |
Chiasma | 0.0 | $1.9M | 97k | 19.57 | |
Livanova Plc Ord (LIVN) | 0.0 | $359k | 6.1k | 59.31 | |
Hercules Offshore | 0.0 | $1.4M | 652k | 2.17 | |
Goodrich Pete Corp dbcv 5.000%10/0 | 0.0 | $5.1M | 19M | 0.27 | |
Avangrid (AGR) | 0.0 | $2.5M | 65k | 38.22 | |
Axsome Therapeutics (AXSM) | 0.0 | $1.1M | 117k | 9.20 |