TCI Wealth Advisors as of Sept. 30, 2017
Portfolio Holdings for TCI Wealth Advisors
TCI Wealth Advisors holds 1342 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 7.2 | $15M | 95k | 154.12 | |
iShares S&P 500 Index (IVV) | 4.2 | $8.5M | 34k | 252.93 | |
Exxon Mobil Corporation (XOM) | 3.2 | $6.5M | 80k | 81.98 | |
Vanguard Total Stock Market ETF (VTI) | 3.1 | $6.4M | 49k | 129.51 | |
Johnson & Johnson (JNJ) | 3.1 | $6.3M | 49k | 130.01 | |
Chevron Corporation (CVX) | 2.4 | $4.9M | 42k | 117.49 | |
3M Company (MMM) | 2.3 | $4.8M | 23k | 209.91 | |
iShares MSCI EAFE Index Fund (EFA) | 1.9 | $3.9M | 57k | 68.47 | |
McDonald's Corporation (MCD) | 1.9 | $3.9M | 25k | 156.66 | |
Amazon (AMZN) | 1.8 | $3.7M | 3.8k | 961.24 | |
Berkshire Hathaway (BRK.B) | 1.8 | $3.6M | 20k | 183.33 | |
Microsoft Corporation (MSFT) | 1.7 | $3.5M | 46k | 74.48 | |
JPMorgan Chase & Co. (JPM) | 1.6 | $3.3M | 34k | 95.51 | |
Honeywell International (HON) | 1.6 | $3.3M | 23k | 141.76 | |
International Business Machines (IBM) | 1.6 | $3.2M | 22k | 145.06 | |
iShares Dow Jones Select Dividend (DVY) | 1.6 | $3.2M | 34k | 93.66 | |
Caterpillar (CAT) | 1.3 | $2.6M | 21k | 124.69 | |
Pfizer (PFE) | 1.2 | $2.5M | 70k | 35.70 | |
Zions Bancorporation (ZION) | 1.2 | $2.4M | 51k | 47.18 | |
Bristol Myers Squibb (BMY) | 1.1 | $2.3M | 36k | 63.75 | |
Kimberly-Clark Corporation (KMB) | 1.1 | $2.2M | 19k | 117.70 | |
At&t (T) | 1.1 | $2.2M | 56k | 39.17 | |
Spdr S&p 500 Etf (SPY) | 1.1 | $2.1M | 8.6k | 251.23 | |
Biogen Idec (BIIB) | 1.0 | $2.0M | 6.4k | 313.12 | |
Amgen (AMGN) | 0.9 | $1.9M | 10k | 186.41 | |
General Electric Company | 0.9 | $1.9M | 79k | 24.17 | |
Pepsi (PEP) | 0.9 | $1.8M | 16k | 111.43 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $1.8M | 1.8k | 973.48 | |
Vanguard REIT ETF (VNQ) | 0.9 | $1.8M | 21k | 83.07 | |
Abbvie (ABBV) | 0.8 | $1.7M | 19k | 88.83 | |
CVS Caremark Corporation (CVS) | 0.8 | $1.6M | 20k | 81.32 | |
Alphabet Inc Class C cs (GOOG) | 0.8 | $1.6M | 1.7k | 958.83 | |
Home Depot (HD) | 0.8 | $1.6M | 9.8k | 163.55 | |
Calavo Growers (CVGW) | 0.8 | $1.5M | 21k | 73.19 | |
Verizon Communications (VZ) | 0.7 | $1.5M | 30k | 49.50 | |
Woodward Governor Company (WWD) | 0.7 | $1.5M | 19k | 77.61 | |
Eli Lilly & Co. (LLY) | 0.7 | $1.4M | 17k | 85.54 | |
AmerisourceBergen (COR) | 0.7 | $1.3M | 16k | 82.77 | |
Costco Wholesale Corporation (COST) | 0.6 | $1.3M | 7.8k | 164.23 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.6 | $1.3M | 11k | 114.93 | |
Boeing Company (BA) | 0.6 | $1.3M | 4.9k | 254.15 | |
Merck & Co (MRK) | 0.6 | $1.2M | 18k | 64.03 | |
Comcast Corporation (CMCSA) | 0.6 | $1.1M | 30k | 38.47 | |
Brown-Forman Corporation (BF.B) | 0.6 | $1.1M | 21k | 54.31 | |
Altria (MO) | 0.6 | $1.1M | 18k | 63.39 | |
Abbott Laboratories (ABT) | 0.5 | $1.1M | 21k | 53.38 | |
Occidental Petroleum Corporation (OXY) | 0.5 | $1.0M | 16k | 64.19 | |
Axon Enterprise (AXON) | 0.5 | $1.0M | 44k | 22.67 | |
Philip Morris International (PM) | 0.5 | $980k | 8.8k | 111.02 | |
Procter & Gamble Company (PG) | 0.5 | $991k | 11k | 91.00 | |
iShares Russell 1000 Value Index (IWD) | 0.5 | $982k | 8.3k | 118.53 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.5 | $977k | 13k | 73.91 | |
Walgreen Boots Alliance (WBA) | 0.5 | $983k | 13k | 77.21 | |
Dowdupont | 0.5 | $973k | 14k | 69.22 | |
Illinois Tool Works (ITW) | 0.5 | $942k | 6.4k | 147.97 | |
Intel Corporation (INTC) | 0.4 | $867k | 23k | 38.10 | |
Walt Disney Company (DIS) | 0.4 | $834k | 8.5k | 98.52 | |
Lockheed Martin Corporation (LMT) | 0.4 | $828k | 2.7k | 310.23 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.4 | $847k | 5.6k | 152.56 | |
Wells Fargo & Company (WFC) | 0.4 | $825k | 15k | 55.16 | |
SPDR S&P Dividend (SDY) | 0.4 | $809k | 8.9k | 91.38 | |
Intuit (INTU) | 0.4 | $798k | 5.6k | 142.17 | |
Union Pacific Corporation (UNP) | 0.4 | $749k | 6.5k | 115.98 | |
Senestech | 0.4 | $748k | 405k | 1.85 | |
GlaxoSmithKline | 0.4 | $727k | 18k | 40.61 | |
SM Energy (SM) | 0.4 | $738k | 42k | 17.74 | |
Vanguard Small-Cap Value ETF (VBR) | 0.3 | $703k | 5.5k | 127.73 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.3 | $692k | 13k | 52.69 | |
Broad | 0.3 | $682k | 2.8k | 242.70 | |
Yum! Brands (YUM) | 0.3 | $661k | 9.0k | 73.56 | |
Facebook Inc cl a (META) | 0.3 | $663k | 3.9k | 170.83 | |
FedEx Corporation (FDX) | 0.3 | $626k | 2.8k | 225.75 | |
SPDR S&P International Small Cap (GWX) | 0.3 | $628k | 18k | 35.00 | |
Medtronic (MDT) | 0.3 | $571k | 7.3k | 77.84 | |
Qualcomm (QCOM) | 0.2 | $518k | 10k | 52.00 | |
General Mills (GIS) | 0.2 | $495k | 9.6k | 51.75 | |
Coca-Cola Company (KO) | 0.2 | $476k | 11k | 45.00 | |
Wal-Mart Stores (WMT) | 0.2 | $466k | 6.0k | 78.16 | |
Danaher Corporation (DHR) | 0.2 | $475k | 5.5k | 85.72 | |
Starbucks Corporation (SBUX) | 0.2 | $464k | 8.6k | 53.73 | |
Zimmer Holdings (ZBH) | 0.2 | $475k | 4.1k | 117.02 | |
Cisco Systems (CSCO) | 0.2 | $453k | 14k | 33.62 | |
Pinnacle West Capital Corporation (PNW) | 0.2 | $447k | 5.3k | 84.47 | |
PPG Industries (PPG) | 0.2 | $421k | 3.9k | 108.79 | |
iShares Russell 2000 Index (IWM) | 0.2 | $431k | 2.9k | 148.16 | |
Celgene Corporation | 0.2 | $437k | 3.0k | 145.72 | |
U.S. Bancorp (USB) | 0.2 | $414k | 7.7k | 53.59 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $403k | 4.9k | 81.88 | |
American Express Company (AXP) | 0.2 | $387k | 4.3k | 90.36 | |
Raytheon Company | 0.2 | $379k | 2.0k | 186.61 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $380k | 8.7k | 43.57 | |
Vanguard Total World Stock Idx (VT) | 0.2 | $398k | 5.6k | 70.73 | |
Bank of America Corporation (BAC) | 0.2 | $365k | 14k | 25.33 | |
Norfolk Southern (NSC) | 0.2 | $373k | 2.8k | 132.22 | |
Dominion Resources (D) | 0.2 | $372k | 4.8k | 76.84 | |
Snap-on Incorporated (SNA) | 0.2 | $366k | 2.5k | 148.90 | |
Travelers Companies (TRV) | 0.2 | $378k | 3.1k | 122.41 | |
Lowe's Companies (LOW) | 0.2 | $363k | 4.5k | 79.99 | |
Charles Schwab Corporation (SCHW) | 0.2 | $349k | 8.0k | 43.73 | |
Vanguard Value ETF (VTV) | 0.2 | $346k | 3.5k | 99.94 | |
UnitedHealth (UNH) | 0.2 | $321k | 1.6k | 195.61 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.2 | $320k | 3.8k | 84.79 | |
Express Scripts Holding | 0.2 | $326k | 5.1k | 63.36 | |
Yum China Holdings (YUMC) | 0.2 | $327k | 8.2k | 39.95 | |
Time Warner | 0.1 | $304k | 3.0k | 102.32 | |
Brown-Forman Corporation (BF.A) | 0.1 | $312k | 5.6k | 55.73 | |
Visa (V) | 0.1 | $312k | 3.0k | 105.16 | |
Automatic Data Processing (ADP) | 0.1 | $282k | 2.6k | 109.18 | |
United Technologies Corporation | 0.1 | $284k | 2.4k | 115.97 | |
Anixter International | 0.1 | $281k | 3.3k | 84.92 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $276k | 4.5k | 60.91 | |
Mondelez Int (MDLZ) | 0.1 | $280k | 6.9k | 40.60 | |
Northrop Grumman Corporation (NOC) | 0.1 | $260k | 905.00 | 287.29 | |
Oracle Corporation (ORCL) | 0.1 | $262k | 5.4k | 48.28 | |
Western Alliance Bancorporation (WAL) | 0.1 | $272k | 5.1k | 53.07 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $265k | 6.1k | 43.36 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $263k | 2.8k | 94.91 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $268k | 1.2k | 231.03 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $235k | 5.2k | 44.86 | |
MasterCard Incorporated (MA) | 0.1 | $248k | 1.8k | 141.23 | |
Schlumberger (SLB) | 0.1 | $250k | 3.6k | 69.81 | |
Southern Company (SO) | 0.1 | $236k | 4.8k | 49.15 | |
PriceSmart (PSMT) | 0.1 | $251k | 2.8k | 89.17 | |
Phillips 66 (PSX) | 0.1 | $255k | 2.8k | 91.76 | |
T. Rowe Price (TROW) | 0.1 | $220k | 2.4k | 90.83 | |
C.R. Bard | 0.1 | $228k | 711.00 | 320.68 | |
McKesson Corporation (MCK) | 0.1 | $234k | 1.5k | 153.44 | |
Royal Dutch Shell | 0.1 | $230k | 3.8k | 60.59 | |
Westar Energy | 0.1 | $226k | 4.6k | 49.57 | |
Aptar (ATR) | 0.1 | $235k | 2.7k | 86.14 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $234k | 1.6k | 145.34 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $201k | 20k | 10.05 | |
TJX Companies (TJX) | 0.1 | $203k | 2.8k | 73.60 | |
Xcel Energy (XEL) | 0.1 | $197k | 4.2k | 47.41 | |
Edison International (EIX) | 0.1 | $203k | 2.6k | 77.19 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $207k | 1.7k | 125.30 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $196k | 874.00 | 224.26 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $197k | 541.00 | 364.14 | |
Fortive (FTV) | 0.1 | $197k | 2.8k | 70.74 | |
CBS Corporation | 0.1 | $192k | 3.3k | 57.92 | |
SYSCO Corporation (SYY) | 0.1 | $184k | 3.4k | 53.86 | |
Aetna | 0.1 | $191k | 1.2k | 158.90 | |
Becton, Dickinson and (BDX) | 0.1 | $177k | 905.00 | 195.58 | |
Symantec Corporation | 0.1 | $190k | 5.8k | 32.84 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $177k | 2.2k | 80.02 | |
Toro Company (TTC) | 0.1 | $182k | 2.9k | 61.95 | |
Energy Select Sector SPDR (XLE) | 0.1 | $182k | 2.7k | 68.65 | |
Cimarex Energy | 0.1 | $176k | 1.5k | 113.77 | |
American International (AIG) | 0.1 | $188k | 3.1k | 61.30 | |
Oneok (OKE) | 0.1 | $192k | 3.5k | 55.27 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $194k | 5.0k | 38.80 | |
Citigroup (C) | 0.1 | $183k | 2.5k | 72.62 | |
Hollyfrontier Corp | 0.1 | $193k | 5.4k | 35.97 | |
Marathon Petroleum Corp (MPC) | 0.1 | $191k | 3.4k | 56.00 | |
Kraft Heinz (KHC) | 0.1 | $184k | 2.4k | 77.47 | |
Bioverativ Inc Com equity | 0.1 | $186k | 3.3k | 56.97 | |
Andeavor | 0.1 | $191k | 1.8k | 103.35 | |
Baxter International (BAX) | 0.1 | $169k | 2.7k | 62.59 | |
Emerson Electric (EMR) | 0.1 | $154k | 2.4k | 63.01 | |
NiSource (NI) | 0.1 | $156k | 6.1k | 25.57 | |
ConocoPhillips (COP) | 0.1 | $158k | 3.1k | 50.17 | |
American Electric Power Company (AEP) | 0.1 | $159k | 2.3k | 70.32 | |
Imperial Oil (IMO) | 0.1 | $158k | 4.9k | 31.98 | |
Choice Hotels International (CHH) | 0.1 | $170k | 2.7k | 63.98 | |
DTE Energy Company (DTE) | 0.1 | $160k | 1.5k | 107.67 | |
Lennox International (LII) | 0.1 | $154k | 860.00 | 179.07 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $170k | 3.3k | 51.96 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $159k | 2.4k | 66.25 | |
Rockwell Collins | 0.1 | $142k | 1.1k | 130.63 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $137k | 1.1k | 123.87 | |
Liberty All-Star Equity Fund (USA) | 0.1 | $134k | 22k | 6.03 | |
PowerShares Preferred Portfolio | 0.1 | $136k | 9.0k | 15.04 | |
Vodafone Group New Adr F (VOD) | 0.1 | $143k | 5.0k | 28.41 | |
Halyard Health | 0.1 | $143k | 3.2k | 44.91 | |
Store Capital Corp reit | 0.1 | $153k | 6.2k | 24.82 | |
Tegna (TGNA) | 0.1 | $146k | 11k | 13.37 | |
Annaly Capital Management | 0.1 | $117k | 9.6k | 12.15 | |
Goldman Sachs (GS) | 0.1 | $123k | 520.00 | 236.54 | |
Ecolab (ECL) | 0.1 | $119k | 929.00 | 128.09 | |
Praxair | 0.1 | $128k | 913.00 | 140.20 | |
Ford Motor Company (F) | 0.1 | $120k | 10k | 11.92 | |
priceline.com Incorporated | 0.1 | $126k | 69.00 | 1826.09 | |
PNM Resources (TXNM) | 0.1 | $113k | 2.8k | 40.39 | |
Apollo Investment | 0.1 | $122k | 20k | 6.10 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $129k | 1.1k | 113.16 | |
Aberdeen Asia-Pacific Income Fund | 0.1 | $114k | 22k | 5.14 | |
Adams Express Company (ADX) | 0.1 | $114k | 7.5k | 15.26 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $119k | 1.1k | 105.40 | |
Vanguard Energy ETF (VDE) | 0.1 | $122k | 1.3k | 93.92 | |
Central Valley Community Ban | 0.1 | $130k | 5.8k | 22.31 | |
Kinder Morgan (KMI) | 0.1 | $127k | 6.6k | 19.14 | |
Monsanto Company | 0.1 | $98k | 820.00 | 119.51 | |
Edwards Lifesciences (EW) | 0.1 | $109k | 1.0k | 109.00 | |
NVIDIA Corporation (NVDA) | 0.1 | $99k | 554.00 | 178.70 | |
Newmont Mining Corporation (NEM) | 0.1 | $94k | 2.5k | 37.51 | |
Nucor Corporation (NUE) | 0.1 | $112k | 2.0k | 56.00 | |
Stanley Black & Decker (SWK) | 0.1 | $103k | 679.00 | 151.69 | |
W.W. Grainger (GWW) | 0.1 | $108k | 600.00 | 180.00 | |
Thermo Fisher Scientific (TMO) | 0.1 | $96k | 505.00 | 190.10 | |
Novartis (NVS) | 0.1 | $112k | 1.3k | 85.50 | |
Allstate Corporation (ALL) | 0.1 | $94k | 1.0k | 91.62 | |
Texas Instruments Incorporated (TXN) | 0.1 | $98k | 1.1k | 89.74 | |
Exelon Corporation (EXC) | 0.1 | $95k | 2.5k | 37.71 | |
Accenture (ACN) | 0.1 | $98k | 725.00 | 135.17 | |
Clorox Company (CLX) | 0.1 | $97k | 737.00 | 131.61 | |
Sempra Energy (SRE) | 0.1 | $109k | 955.00 | 114.14 | |
Neenah Paper | 0.1 | $105k | 1.2k | 85.85 | |
Dollar General (DG) | 0.1 | $106k | 1.3k | 81.35 | |
Utilities SPDR (XLU) | 0.1 | $106k | 2.0k | 53.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $102k | 1.4k | 74.34 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $104k | 738.00 | 140.92 | |
DNP Select Income Fund (DNP) | 0.1 | $96k | 8.4k | 11.46 | |
Gabelli Equity Trust (GAB) | 0.1 | $98k | 15k | 6.50 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.1 | $105k | 4.1k | 25.86 | |
American Tower Reit (AMT) | 0.1 | $99k | 721.00 | 137.31 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.1 | $105k | 1.8k | 59.46 | |
New Residential Investment (RITM) | 0.1 | $101k | 6.1k | 16.67 | |
Gannett | 0.1 | $95k | 11k | 9.02 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $98k | 6.7k | 14.69 | |
Cars (CARS) | 0.1 | $97k | 3.6k | 26.66 | |
BP (BP) | 0.0 | $82k | 2.1k | 38.28 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $77k | 1.3k | 59.92 | |
Archer Daniels Midland Company (ADM) | 0.0 | $77k | 1.8k | 42.45 | |
Consolidated Edison (ED) | 0.0 | $74k | 915.00 | 80.87 | |
United Parcel Service (UPS) | 0.0 | $91k | 755.00 | 120.53 | |
CIGNA Corporation | 0.0 | $83k | 442.00 | 187.78 | |
Intuitive Surgical (ISRG) | 0.0 | $73k | 70.00 | 1042.86 | |
Gilead Sciences (GILD) | 0.0 | $85k | 1.0k | 81.42 | |
Cintas Corporation (CTAS) | 0.0 | $75k | 519.00 | 144.51 | |
Hershey Company (HSY) | 0.0 | $76k | 700.00 | 108.57 | |
WABCO Holdings | 0.0 | $81k | 550.00 | 147.27 | |
Gladstone Capital Corporation | 0.0 | $74k | 7.8k | 9.52 | |
SPDR Gold Trust (GLD) | 0.0 | $72k | 594.00 | 121.21 | |
salesforce (CRM) | 0.0 | $84k | 895.00 | 93.85 | |
Wyndham Worldwide Corporation | 0.0 | $85k | 808.00 | 105.20 | |
MetLife (MET) | 0.0 | $86k | 1.7k | 51.90 | |
Alliance Resource Partners (ARLP) | 0.0 | $77k | 4.0k | 19.25 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $73k | 966.00 | 75.57 | |
Rayonier (RYN) | 0.0 | $82k | 2.8k | 28.85 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $86k | 426.00 | 201.88 | |
Immunomedics | 0.0 | $84k | 6.0k | 14.00 | |
SPDR KBW Bank (KBE) | 0.0 | $82k | 1.8k | 45.30 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $89k | 600.00 | 148.33 | |
Kayne Anderson Energy Development | 0.0 | $87k | 5.0k | 17.40 | |
General American Investors (GAM) | 0.0 | $72k | 2.0k | 36.00 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $73k | 477.00 | 153.04 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $84k | 2.5k | 33.71 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $82k | 1.9k | 42.42 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $72k | 1.1k | 67.48 | |
Plumas Ban (PLBC) | 0.0 | $73k | 3.5k | 20.88 | |
Insys Therapeutics | 0.0 | $85k | 9.5k | 8.93 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $83k | 1.6k | 50.64 | |
Endo International | 0.0 | $86k | 10k | 8.60 | |
Wec Energy Group (WEC) | 0.0 | $86k | 1.4k | 63.00 | |
Edgewell Pers Care (EPC) | 0.0 | $76k | 1.0k | 72.87 | |
Tier Reit | 0.0 | $86k | 4.4k | 19.41 | |
Hp (HPQ) | 0.0 | $80k | 4.0k | 19.95 | |
Forest City Realty Trust Inc Class A | 0.0 | $81k | 3.2k | 25.57 | |
Sba Communications Corp (SBAC) | 0.0 | $78k | 540.00 | 144.44 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $74k | 2.0k | 36.58 | |
E M X Royalty Corpor small blend (EMX) | 0.0 | $89k | 106k | 0.84 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $71k | 980.00 | 72.45 | |
Boyd Gaming Corporation (BYD) | 0.0 | $52k | 2.0k | 25.95 | |
BlackRock | 0.0 | $70k | 157.00 | 445.86 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $71k | 1.2k | 61.47 | |
Ameriprise Financial (AMP) | 0.0 | $53k | 359.00 | 147.63 | |
Royal Caribbean Cruises (RCL) | 0.0 | $64k | 536.00 | 119.40 | |
Boston Scientific Corporation (BSX) | 0.0 | $66k | 2.3k | 29.24 | |
MDU Resources (MDU) | 0.0 | $56k | 2.1k | 26.06 | |
Valero Energy Corporation (VLO) | 0.0 | $61k | 793.00 | 76.92 | |
Newfield Exploration | 0.0 | $59k | 2.0k | 29.50 | |
Capital One Financial (COF) | 0.0 | $64k | 751.00 | 85.22 | |
Colgate-Palmolive Company (CL) | 0.0 | $71k | 974.00 | 72.90 | |
Deere & Company (DE) | 0.0 | $54k | 427.00 | 126.46 | |
Target Corporation (TGT) | 0.0 | $64k | 1.1k | 58.66 | |
Shire | 0.0 | $66k | 430.00 | 153.49 | |
Churchill Downs (CHDN) | 0.0 | $52k | 250.00 | 208.00 | |
ConAgra Foods (CAG) | 0.0 | $70k | 2.1k | 33.70 | |
Estee Lauder Companies (EL) | 0.0 | $70k | 648.00 | 108.02 | |
Entergy Corporation (ETR) | 0.0 | $60k | 788.00 | 76.14 | |
Illumina (ILMN) | 0.0 | $62k | 309.00 | 200.65 | |
AllianceBernstein Holding (AB) | 0.0 | $55k | 2.2k | 24.52 | |
Southwest Airlines (LUV) | 0.0 | $69k | 1.2k | 56.33 | |
Skyworks Solutions (SWKS) | 0.0 | $52k | 510.00 | 101.96 | |
Alpine Global Premier Properties Fund | 0.0 | $66k | 10k | 6.59 | |
Tesla Motors (TSLA) | 0.0 | $60k | 177.00 | 338.98 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $52k | 467.00 | 111.35 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $64k | 1.2k | 54.75 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $57k | 700.00 | 81.43 | |
GenMark Diagnostics | 0.0 | $66k | 6.8k | 9.69 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $57k | 5.0k | 11.40 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $59k | 385.00 | 153.25 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $61k | 990.00 | 61.62 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $60k | 1.6k | 37.50 | |
SPDR S&P International Dividend (DWX) | 0.0 | $52k | 1.3k | 40.56 | |
Huntington Ingalls Inds (HII) | 0.0 | $58k | 255.00 | 227.45 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $66k | 978.00 | 67.48 | |
Aon | 0.0 | $62k | 421.00 | 147.27 | |
Wp Carey (WPC) | 0.0 | $67k | 1.0k | 67.00 | |
Five Oaks Investment | 0.0 | $67k | 15k | 4.43 | |
Gopro (GPRO) | 0.0 | $53k | 4.8k | 11.04 | |
Alibaba Group Holding (BABA) | 0.0 | $58k | 338.00 | 171.60 | |
Synchrony Financial (SYF) | 0.0 | $59k | 1.9k | 30.81 | |
Anthem (ELV) | 0.0 | $54k | 284.00 | 190.14 | |
Chemours (CC) | 0.0 | $63k | 1.2k | 50.93 | |
Armour Residential Reit Inc Re | 0.0 | $55k | 2.1k | 26.70 | |
Chubb (CB) | 0.0 | $67k | 468.00 | 143.16 | |
Packaging Corporation of America (PKG) | 0.0 | $47k | 409.00 | 114.91 | |
State Street Corporation (STT) | 0.0 | $46k | 483.00 | 95.24 | |
Two Harbors Investment | 0.0 | $34k | 3.3k | 10.19 | |
Fidelity National Information Services (FIS) | 0.0 | $35k | 375.00 | 93.33 | |
PNC Financial Services (PNC) | 0.0 | $34k | 253.00 | 134.39 | |
Principal Financial (PFG) | 0.0 | $45k | 707.00 | 63.65 | |
Moody's Corporation (MCO) | 0.0 | $41k | 292.00 | 140.41 | |
Brookfield Asset Management | 0.0 | $50k | 1.2k | 40.95 | |
CarMax (KMX) | 0.0 | $35k | 456.00 | 76.75 | |
Cerner Corporation | 0.0 | $34k | 471.00 | 72.19 | |
Cummins (CMI) | 0.0 | $38k | 224.00 | 169.64 | |
Microchip Technology (MCHP) | 0.0 | $36k | 400.00 | 90.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $48k | 320.00 | 150.00 | |
AFLAC Incorporated (AFL) | 0.0 | $49k | 608.00 | 80.59 | |
Ross Stores (ROST) | 0.0 | $51k | 790.00 | 64.56 | |
Electronic Arts (EA) | 0.0 | $32k | 267.00 | 119.85 | |
United Rentals (URI) | 0.0 | $41k | 294.00 | 139.46 | |
CenturyLink | 0.0 | $36k | 1.9k | 18.70 | |
Air Products & Chemicals (APD) | 0.0 | $45k | 296.00 | 152.03 | |
Marsh & McLennan Companies (MMC) | 0.0 | $45k | 531.00 | 84.75 | |
Stryker Corporation (SYK) | 0.0 | $36k | 250.00 | 144.00 | |
Weyerhaeuser Company (WY) | 0.0 | $42k | 1.2k | 33.79 | |
Williams Companies (WMB) | 0.0 | $37k | 1.2k | 29.72 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $35k | 2.5k | 14.15 | |
Marriott International (MAR) | 0.0 | $32k | 293.00 | 109.22 | |
Markel Corporation (MKL) | 0.0 | $34k | 32.00 | 1062.50 | |
Prudential Financial (PRU) | 0.0 | $44k | 414.00 | 106.28 | |
New York Community Ban | 0.0 | $33k | 2.6k | 12.79 | |
Pioneer Natural Resources | 0.0 | $35k | 237.00 | 147.68 | |
Delta Air Lines (DAL) | 0.0 | $37k | 761.00 | 48.62 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $34k | 102.00 | 333.33 | |
Activision Blizzard | 0.0 | $38k | 582.00 | 65.29 | |
BGC Partners | 0.0 | $42k | 2.9k | 14.48 | |
Hill-Rom Holdings | 0.0 | $44k | 595.00 | 73.95 | |
Hormel Foods Corporation (HRL) | 0.0 | $51k | 1.6k | 31.88 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $40k | 451.00 | 88.69 | |
Nordson Corporation (NDSN) | 0.0 | $47k | 400.00 | 117.50 | |
Alexion Pharmaceuticals | 0.0 | $37k | 263.00 | 140.68 | |
British American Tobac (BTI) | 0.0 | $47k | 748.00 | 62.83 | |
Rockwell Automation (ROK) | 0.0 | $48k | 272.00 | 176.47 | |
TransDigm Group Incorporated (TDG) | 0.0 | $33k | 130.00 | 253.85 | |
United Natural Foods (UNFI) | 0.0 | $47k | 1.1k | 41.96 | |
Technology SPDR (XLK) | 0.0 | $37k | 625.00 | 59.20 | |
Panhandle Oil and Gas | 0.0 | $36k | 1.5k | 24.00 | |
B&G Foods (BGS) | 0.0 | $35k | 1.1k | 31.82 | |
Ball Corporation (BALL) | 0.0 | $34k | 822.00 | 41.36 | |
CNO Financial (CNO) | 0.0 | $44k | 1.9k | 23.49 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $51k | 419.00 | 121.72 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $37k | 206.00 | 179.61 | |
iShares Russell 3000 Index (IWV) | 0.0 | $34k | 230.00 | 147.83 | |
Financial Select Sector SPDR (XLF) | 0.0 | $36k | 1.4k | 25.71 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $43k | 375.00 | 114.67 | |
Retail Opportunity Investments (ROIC) | 0.0 | $42k | 2.2k | 19.08 | |
ZIOPHARM Oncology | 0.0 | $32k | 6.4k | 5.00 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $37k | 677.00 | 54.65 | |
Industries N shs - a - (LYB) | 0.0 | $31k | 308.00 | 100.65 | |
O'reilly Automotive (ORLY) | 0.0 | $31k | 142.00 | 218.31 | |
Vanguard European ETF (VGK) | 0.0 | $35k | 592.00 | 59.12 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $39k | 2.8k | 13.93 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $44k | 757.00 | 58.12 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $49k | 1.3k | 38.77 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $32k | 188.00 | 170.21 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $34k | 234.00 | 145.30 | |
Tortoise MLP Fund | 0.0 | $41k | 2.2k | 18.30 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $46k | 545.00 | 84.40 | |
Ishares Tr usa min vo (USMV) | 0.0 | $41k | 808.00 | 50.74 | |
Duke Energy (DUK) | 0.0 | $32k | 383.00 | 83.55 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $36k | 1.5k | 24.83 | |
Pimco Dynamic Credit Income other | 0.0 | $46k | 2.0k | 23.00 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $37k | 677.00 | 54.65 | |
Mazor Robotics Ltd. equities | 0.0 | $49k | 1.0k | 49.00 | |
Intrexon | 0.0 | $34k | 1.8k | 18.89 | |
American Airls (AAL) | 0.0 | $49k | 1.0k | 47.90 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $34k | 532.00 | 63.91 | |
Energizer Holdings (ENR) | 0.0 | $50k | 1.1k | 45.87 | |
Csw Industrials (CSWI) | 0.0 | $36k | 814.00 | 44.23 | |
Hubbell (HUBB) | 0.0 | $46k | 400.00 | 115.00 | |
S&p Global (SPGI) | 0.0 | $36k | 229.00 | 157.21 | |
Market Vectors Etf Tr Pfd Sec (PFXF) | 0.0 | $49k | 2.5k | 19.98 | |
Dell Technologies Inc Class V equity | 0.0 | $31k | 399.00 | 77.69 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $40k | 990.00 | 40.40 | |
Advansix (ASIX) | 0.0 | $33k | 827.00 | 39.90 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $31k | 1.1k | 27.19 | |
Lamb Weston Hldgs (LW) | 0.0 | $32k | 691.00 | 46.31 | |
Dxc Technology (DXC) | 0.0 | $48k | 559.00 | 85.87 | |
Direxion Shs Etf Tr call | 0.0 | $41k | 1.1k | 36.61 | |
E TRADE Financial Corporation | 0.0 | $24k | 543.00 | 44.20 | |
Loews Corporation (L) | 0.0 | $14k | 300.00 | 46.67 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $13k | 302.00 | 43.05 | |
Corning Incorporated (GLW) | 0.0 | $18k | 607.00 | 29.65 | |
Progressive Corporation (PGR) | 0.0 | $11k | 235.00 | 46.81 | |
Signature Bank (SBNY) | 0.0 | $11k | 88.00 | 125.00 | |
Lincoln National Corporation (LNC) | 0.0 | $15k | 200.00 | 75.00 | |
Discover Financial Services (DFS) | 0.0 | $13k | 209.00 | 62.20 | |
Canadian Natl Ry (CNI) | 0.0 | $20k | 240.00 | 83.33 | |
CSX Corporation (CSX) | 0.0 | $28k | 515.00 | 54.37 | |
Devon Energy Corporation (DVN) | 0.0 | $25k | 672.00 | 37.20 | |
M&T Bank Corporation (MTB) | 0.0 | $28k | 173.00 | 161.85 | |
Republic Services (RSG) | 0.0 | $16k | 241.00 | 66.39 | |
Waste Management (WM) | 0.0 | $13k | 164.00 | 79.27 | |
Health Care SPDR (XLV) | 0.0 | $20k | 250.00 | 80.00 | |
Martin Marietta Materials (MLM) | 0.0 | $17k | 82.00 | 207.32 | |
Sony Corporation (SONY) | 0.0 | $17k | 446.00 | 38.12 | |
Autodesk (ADSK) | 0.0 | $28k | 251.00 | 111.55 | |
Carnival Corporation (CCL) | 0.0 | $24k | 378.00 | 63.49 | |
Copart (CPRT) | 0.0 | $13k | 389.00 | 33.42 | |
Paychex (PAYX) | 0.0 | $27k | 456.00 | 59.21 | |
Public Storage (PSA) | 0.0 | $13k | 61.00 | 213.11 | |
Sherwin-Williams Company (SHW) | 0.0 | $13k | 37.00 | 351.35 | |
Zebra Technologies (ZBRA) | 0.0 | $18k | 163.00 | 110.43 | |
Molson Coors Brewing Company (TAP) | 0.0 | $11k | 132.00 | 83.33 | |
Transocean (RIG) | 0.0 | $15k | 1.4k | 10.59 | |
Avery Dennison Corporation (AVY) | 0.0 | $23k | 229.00 | 100.44 | |
Best Buy (BBY) | 0.0 | $12k | 202.00 | 59.41 | |
Granite Construction (GVA) | 0.0 | $17k | 300.00 | 56.67 | |
Nu Skin Enterprises (NUS) | 0.0 | $30k | 483.00 | 62.11 | |
Harley-Davidson (HOG) | 0.0 | $20k | 424.00 | 47.17 | |
Jack in the Box (JACK) | 0.0 | $24k | 234.00 | 102.56 | |
Verisign (VRSN) | 0.0 | $19k | 179.00 | 106.15 | |
Morgan Stanley (MS) | 0.0 | $20k | 417.00 | 47.96 | |
Newell Rubbermaid (NWL) | 0.0 | $12k | 274.00 | 43.80 | |
Western Digital (WDC) | 0.0 | $18k | 207.00 | 86.96 | |
Helen Of Troy (HELE) | 0.0 | $18k | 181.00 | 99.45 | |
Mohawk Industries (MHK) | 0.0 | $16k | 63.00 | 253.97 | |
Tyson Foods (TSN) | 0.0 | $11k | 151.00 | 72.85 | |
Barnes (B) | 0.0 | $28k | 398.00 | 70.35 | |
Matthews International Corporation (MATW) | 0.0 | $12k | 195.00 | 61.54 | |
PAREXEL International Corporation | 0.0 | $24k | 278.00 | 86.33 | |
Potash Corp. Of Saskatchewan I | 0.0 | $17k | 900.00 | 18.89 | |
Casey's General Stores (CASY) | 0.0 | $18k | 161.00 | 111.80 | |
Progress Software Corporation (PRGS) | 0.0 | $15k | 387.00 | 38.76 | |
Gartner (IT) | 0.0 | $12k | 100.00 | 120.00 | |
eBay (EBAY) | 0.0 | $11k | 282.00 | 39.01 | |
Nike (NKE) | 0.0 | $24k | 459.00 | 52.29 | |
White Mountains Insurance Gp (WTM) | 0.0 | $16k | 19.00 | 842.11 | |
Total (TTE) | 0.0 | $24k | 455.00 | 52.75 | |
PG&E Corporation (PCG) | 0.0 | $16k | 239.00 | 66.95 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $17k | 142.00 | 119.72 | |
General Dynamics Corporation (GD) | 0.0 | $15k | 75.00 | 200.00 | |
Pool Corporation (POOL) | 0.0 | $22k | 205.00 | 107.32 | |
Sap (SAP) | 0.0 | $23k | 210.00 | 109.52 | |
Fifth Third Ban (FITB) | 0.0 | $15k | 524.00 | 28.63 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $20k | 327.00 | 61.16 | |
Hospitality Properties Trust | 0.0 | $18k | 620.00 | 29.03 | |
Kellogg Company (K) | 0.0 | $12k | 192.00 | 62.50 | |
Dollar Tree (DLTR) | 0.0 | $26k | 296.00 | 87.84 | |
AutoZone (AZO) | 0.0 | $24k | 41.00 | 585.37 | |
Scientific Games (LNW) | 0.0 | $14k | 316.00 | 44.30 | |
GATX Corporation (GATX) | 0.0 | $12k | 203.00 | 59.11 | |
PPL Corporation (PPL) | 0.0 | $24k | 621.00 | 38.65 | |
Applied Materials (AMAT) | 0.0 | $11k | 220.00 | 50.00 | |
Arch Capital Group (ACGL) | 0.0 | $11k | 115.00 | 95.65 | |
Primerica (PRI) | 0.0 | $16k | 200.00 | 80.00 | |
Roper Industries (ROP) | 0.0 | $25k | 103.00 | 242.72 | |
Verisk Analytics (VRSK) | 0.0 | $17k | 210.00 | 80.95 | |
Bank of the Ozarks | 0.0 | $25k | 527.00 | 47.44 | |
Umpqua Holdings Corporation | 0.0 | $14k | 743.00 | 18.84 | |
Southwest Gas Corporation (SWX) | 0.0 | $25k | 319.00 | 78.37 | |
Sykes Enterprises, Incorporated | 0.0 | $20k | 679.00 | 29.46 | |
Ventas (VTR) | 0.0 | $24k | 366.00 | 65.57 | |
Amphenol Corporation (APH) | 0.0 | $12k | 138.00 | 86.96 | |
Industrial SPDR (XLI) | 0.0 | $22k | 313.00 | 70.29 | |
Baidu (BIDU) | 0.0 | $28k | 112.00 | 250.00 | |
Celanese Corporation (CE) | 0.0 | $19k | 180.00 | 105.56 | |
Enbridge (ENB) | 0.0 | $16k | 392.00 | 40.82 | |
American Equity Investment Life Holding | 0.0 | $15k | 499.00 | 30.06 | |
Macquarie Infrastructure Company | 0.0 | $13k | 177.00 | 73.45 | |
Pennsylvania R.E.I.T. | 0.0 | $21k | 2.0k | 10.40 | |
Spartan Motors | 0.0 | $13k | 1.2k | 10.83 | |
Acuity Brands (AYI) | 0.0 | $15k | 85.00 | 176.47 | |
BHP Billiton (BHP) | 0.0 | $30k | 737.00 | 40.71 | |
Concho Resources | 0.0 | $14k | 109.00 | 128.44 | |
Euronet Worldwide (EEFT) | 0.0 | $15k | 162.00 | 92.59 | |
First Financial Bankshares (FFIN) | 0.0 | $15k | 328.00 | 45.73 | |
G-III Apparel (GIII) | 0.0 | $14k | 466.00 | 30.04 | |
Alliant Energy Corporation (LNT) | 0.0 | $15k | 355.00 | 42.25 | |
New Jersey Resources Corporation (NJR) | 0.0 | $30k | 720.00 | 41.67 | |
EnPro Industries (NPO) | 0.0 | $17k | 207.00 | 82.13 | |
Oceaneering International (OII) | 0.0 | $17k | 662.00 | 25.68 | |
Plexus (PLXS) | 0.0 | $11k | 203.00 | 54.19 | |
Prudential Public Limited Company (PUK) | 0.0 | $27k | 558.00 | 48.39 | |
Royal Gold (RGLD) | 0.0 | $14k | 166.00 | 84.34 | |
SCANA Corporation | 0.0 | $29k | 590.00 | 49.15 | |
Selective Insurance (SIGI) | 0.0 | $28k | 524.00 | 53.44 | |
Trinity Industries (TRN) | 0.0 | $12k | 381.00 | 31.50 | |
Textron (TXT) | 0.0 | $20k | 368.00 | 54.35 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $27k | 120.00 | 225.00 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $24k | 387.00 | 62.02 | |
BorgWarner (BWA) | 0.0 | $15k | 300.00 | 50.00 | |
F.N.B. Corporation (FNB) | 0.0 | $16k | 1.1k | 13.93 | |
Hexcel Corporation (HXL) | 0.0 | $23k | 405.00 | 56.79 | |
MFA Mortgage Investments | 0.0 | $12k | 1.4k | 8.70 | |
Old Dominion Freight Line (ODFL) | 0.0 | $23k | 209.00 | 110.05 | |
Unilever (UL) | 0.0 | $30k | 517.00 | 58.03 | |
United States Steel Corporation (X) | 0.0 | $14k | 536.00 | 26.12 | |
Allete (ALE) | 0.0 | $15k | 191.00 | 78.53 | |
Ferrellgas Partners | 0.0 | $11k | 2.1k | 5.24 | |
NorthWestern Corporation (NWE) | 0.0 | $17k | 294.00 | 57.82 | |
Northwest Natural Gas | 0.0 | $23k | 358.00 | 64.25 | |
PacWest Ban | 0.0 | $16k | 312.00 | 51.28 | |
TreeHouse Foods (THS) | 0.0 | $14k | 202.00 | 69.31 | |
UMB Financial Corporation (UMBF) | 0.0 | $11k | 153.00 | 71.90 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $20k | 1.5k | 13.00 | |
iShares Gold Trust | 0.0 | $11k | 880.00 | 12.50 | |
Materials SPDR (XLB) | 0.0 | $16k | 275.00 | 58.18 | |
Cerus Corporation (CERS) | 0.0 | $11k | 4.2k | 2.65 | |
Suncor Energy (SU) | 0.0 | $13k | 365.00 | 35.62 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $13k | 123.00 | 105.69 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $27k | 249.00 | 108.43 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $17k | 53.00 | 320.75 | |
KAR Auction Services (KAR) | 0.0 | $13k | 271.00 | 47.97 | |
Colfax Corporation | 0.0 | $21k | 493.00 | 42.60 | |
3D Systems Corporation (DDD) | 0.0 | $13k | 1.0k | 13.00 | |
Capital Southwest Corporation (CSWC) | 0.0 | $14k | 815.00 | 17.18 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $24k | 223.00 | 107.62 | |
Fabrinet (FN) | 0.0 | $22k | 587.00 | 37.48 | |
Vanguard Growth ETF (VUG) | 0.0 | $18k | 137.00 | 131.39 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $27k | 267.00 | 101.12 | |
First Republic Bank/san F (FRCB) | 0.0 | $11k | 104.00 | 105.77 | |
iShares MSCI Canada Index (EWC) | 0.0 | $11k | 384.00 | 28.65 | |
Vectren Corporation | 0.0 | $22k | 333.00 | 66.07 | |
Motorola Solutions (MSI) | 0.0 | $13k | 157.00 | 82.80 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $16k | 2.0k | 7.94 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $11k | 319.00 | 34.48 | |
ETFS Physical Palladium Shares | 0.0 | $27k | 300.00 | 90.00 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $11k | 500.00 | 22.00 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $22k | 310.00 | 70.97 | |
Natural Alternatives International (NAII) | 0.0 | $22k | 2.0k | 11.00 | |
Blackrock Muniyield Ariz | 0.0 | $30k | 2.0k | 15.00 | |
PowerShares Aerospace & Defense | 0.0 | $19k | 362.00 | 52.49 | |
Western Asset Global Cp Defi (GDO) | 0.0 | $26k | 1.4k | 18.41 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $11k | 202.00 | 54.46 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $14k | 146.00 | 95.89 | |
Apollo Global Management 'a' | 0.0 | $15k | 500.00 | 30.00 | |
Stag Industrial (STAG) | 0.0 | $14k | 500.00 | 28.00 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $19k | 410.00 | 46.34 | |
Pandora Media | 0.0 | $20k | 2.5k | 7.85 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $26k | 682.00 | 38.12 | |
J Global (ZD) | 0.0 | $11k | 146.00 | 75.34 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $11k | 500.00 | 22.00 | |
Post Holdings Inc Common (POST) | 0.0 | $16k | 179.00 | 89.39 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $27k | 1.1k | 23.79 | |
Servicenow (NOW) | 0.0 | $21k | 180.00 | 116.67 | |
Epr Properties (EPR) | 0.0 | $20k | 292.00 | 68.49 | |
Sprott Phys Platinum & Palladi (SPPP) | 0.0 | $21k | 2.5k | 8.40 | |
Metropcs Communications (TMUS) | 0.0 | $19k | 311.00 | 61.09 | |
Liberty Global Inc C | 0.0 | $13k | 403.00 | 32.26 | |
Twenty-first Century Fox | 0.0 | $19k | 723.00 | 26.28 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $13k | 267.00 | 48.69 | |
Ivy High Income Opportunities | 0.0 | $18k | 1.1k | 15.79 | |
Leidos Holdings (LDOS) | 0.0 | $16k | 278.00 | 57.55 | |
Intercontinental Exchange (ICE) | 0.0 | $23k | 333.00 | 69.07 | |
Allegion Plc equity (ALLE) | 0.0 | $15k | 179.00 | 83.80 | |
0.0 | $30k | 1.8k | 16.71 | ||
Fnf (FNF) | 0.0 | $24k | 502.00 | 47.81 | |
Equity Commonwealth (EQC) | 0.0 | $11k | 371.00 | 29.65 | |
Dws Municipal Income Trust | 0.0 | $11k | 886.00 | 12.42 | |
Cdk Global Inc equities | 0.0 | $19k | 298.00 | 63.76 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $18k | 194.00 | 92.78 | |
Navios Maritime Midstream Lp exchange traded | 0.0 | $15k | 2.0k | 7.50 | |
Equinix (EQIX) | 0.0 | $14k | 32.00 | 437.50 | |
Williams Partners | 0.0 | $17k | 433.00 | 39.26 | |
J P Morgan Exchange Traded F div rtn int eq (JPIN) | 0.0 | $28k | 483.00 | 57.97 | |
Etfis Ser Tr I infrac act m | 0.0 | $14k | 1.5k | 9.33 | |
Eversource Energy (ES) | 0.0 | $24k | 404.00 | 59.41 | |
Relx (RELX) | 0.0 | $14k | 612.00 | 22.88 | |
Nrg Yield | 0.0 | $11k | 579.00 | 19.00 | |
Westrock (WRK) | 0.0 | $13k | 223.00 | 58.30 | |
Paypal Holdings (PYPL) | 0.0 | $21k | 335.00 | 62.69 | |
Dentsply Sirona (XRAY) | 0.0 | $21k | 349.00 | 60.17 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $11k | 256.00 | 42.97 | |
Ihs Markit | 0.0 | $16k | 357.00 | 44.82 | |
Xl | 0.0 | $14k | 352.00 | 39.77 | |
Ishr Msci Singapore (EWS) | 0.0 | $15k | 609.00 | 24.63 | |
Liberty Ventures - Ser A | 0.0 | $11k | 189.00 | 58.20 | |
Ishares Msci Japan (EWJ) | 0.0 | $19k | 346.00 | 54.91 | |
Envision Healthcare | 0.0 | $18k | 393.00 | 45.80 | |
Snap Inc cl a (SNAP) | 0.0 | $29k | 2.0k | 14.50 | |
Altaba | 0.0 | $22k | 339.00 | 64.90 | |
Micro Focus Intl | 0.0 | $29k | 911.00 | 31.83 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $21k | 514.00 | 40.86 | |
Compass Minerals International (CMP) | 0.0 | $4.0k | 64.00 | 62.50 | |
Hasbro (HAS) | 0.0 | $2.0k | 23.00 | 86.96 | |
Crown Holdings (CCK) | 0.0 | $2.0k | 27.00 | 74.07 | |
Lear Corporation (LEA) | 0.0 | $5.0k | 28.00 | 178.57 | |
Gerdau SA (GGB) | 0.0 | $1.0k | 200.00 | 5.00 | |
NRG Energy (NRG) | 0.0 | $9.0k | 333.00 | 27.03 | |
Owens Corning (OC) | 0.0 | $2.0k | 27.00 | 74.07 | |
CMS Energy Corporation (CMS) | 0.0 | $3.0k | 70.00 | 42.86 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $2.0k | 60.00 | 33.33 | |
Emcor (EME) | 0.0 | $1.0k | 10.00 | 100.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $9.0k | 113.00 | 79.65 | |
Cme (CME) | 0.0 | $6.0k | 47.00 | 127.66 | |
Leucadia National | 0.0 | $6.0k | 234.00 | 25.64 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $1.0k | 76.00 | 13.16 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $7.0k | 49.00 | 142.86 | |
Starwood Property Trust (STWD) | 0.0 | $4.0k | 185.00 | 21.62 | |
Western Union Company (WU) | 0.0 | $0 | 22.00 | 0.00 | |
Assurant (AIZ) | 0.0 | $3.0k | 36.00 | 83.33 | |
First Citizens BancShares (FCNCA) | 0.0 | $2.0k | 5.00 | 400.00 | |
Reinsurance Group of America (RGA) | 0.0 | $2.0k | 12.00 | 166.67 | |
TD Ameritrade Holding | 0.0 | $8.0k | 168.00 | 47.62 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $6.0k | 104.00 | 57.69 | |
Northern Trust Corporation (NTRS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
DST Systems | 0.0 | $3.0k | 52.00 | 57.69 | |
SEI Investments Company (SEIC) | 0.0 | $5.0k | 89.00 | 56.18 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 179.00 | 11.17 | |
Affiliated Managers (AMG) | 0.0 | $2.0k | 10.00 | 200.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $2.0k | 85.00 | 23.53 | |
Range Resources (RRC) | 0.0 | $3.0k | 167.00 | 17.96 | |
Dick's Sporting Goods (DKS) | 0.0 | $1.0k | 20.00 | 50.00 | |
AMAG Pharmaceuticals | 0.0 | $1.0k | 49.00 | 20.41 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $6.0k | 60.00 | 100.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $10k | 577.00 | 17.33 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $2.0k | 10.00 | 200.00 | |
Great Plains Energy Incorporated | 0.0 | $5.0k | 170.00 | 29.41 | |
AES Corporation (AES) | 0.0 | $3.0k | 280.00 | 10.71 | |
Ameren Corporation (AEE) | 0.0 | $6.0k | 107.00 | 56.07 | |
Lennar Corporation (LEN) | 0.0 | $9.0k | 169.00 | 53.25 | |
Pulte (PHM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Scholastic Corporation (SCHL) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Career Education | 0.0 | $2.0k | 217.00 | 9.22 | |
FirstEnergy (FE) | 0.0 | $9.0k | 308.00 | 29.22 | |
Cardinal Health (CAH) | 0.0 | $1.0k | 10.00 | 100.00 | |
Apache Corporation | 0.0 | $2.0k | 35.00 | 57.14 | |
Bed Bath & Beyond | 0.0 | $5.0k | 200.00 | 25.00 | |
Blackbaud (BLKB) | 0.0 | $2.0k | 19.00 | 105.26 | |
Brown & Brown (BRO) | 0.0 | $9.0k | 194.00 | 46.39 | |
Citrix Systems | 0.0 | $1.0k | 10.00 | 100.00 | |
Coach | 0.0 | $7.0k | 175.00 | 40.00 | |
Continental Resources | 0.0 | $5.0k | 142.00 | 35.21 | |
Franklin Resources (BEN) | 0.0 | $2.0k | 54.00 | 37.04 | |
Hawaiian Electric Industries (HE) | 0.0 | $4.0k | 118.00 | 33.90 | |
Host Hotels & Resorts (HST) | 0.0 | $4.0k | 234.00 | 17.09 | |
J.C. Penney Company | 0.0 | $2.0k | 400.00 | 5.00 | |
LKQ Corporation (LKQ) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Leggett & Platt (LEG) | 0.0 | $10k | 203.00 | 49.26 | |
Lincoln Electric Holdings (LECO) | 0.0 | $2.0k | 19.00 | 105.26 | |
Lumber Liquidators Holdings | 0.0 | $2.0k | 41.00 | 48.78 | |
NetApp (NTAP) | 0.0 | $5.0k | 118.00 | 42.37 | |
Noble Energy | 0.0 | $3.0k | 99.00 | 30.30 | |
Pitney Bowes (PBI) | 0.0 | $3.0k | 224.00 | 13.39 | |
Polaris Industries (PII) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Power Integrations (POWI) | 0.0 | $2.0k | 29.00 | 68.97 | |
Ryder System (R) | 0.0 | $4.0k | 50.00 | 80.00 | |
Sealed Air (SEE) | 0.0 | $5.0k | 125.00 | 40.00 | |
Sonoco Products Company (SON) | 0.0 | $999.880000 | 28.00 | 35.71 | |
V.F. Corporation (VFC) | 0.0 | $9.0k | 147.00 | 61.22 | |
Itron (ITRI) | 0.0 | $1.0k | 18.00 | 55.56 | |
Nordstrom (JWN) | 0.0 | $1.0k | 20.00 | 50.00 | |
Tiffany & Co. | 0.0 | $5.0k | 55.00 | 90.91 | |
Apartment Investment and Management | 0.0 | $3.0k | 59.00 | 50.85 | |
Comerica Incorporated (CMA) | 0.0 | $10k | 127.00 | 78.74 | |
Commercial Metals Company (CMC) | 0.0 | $2.0k | 89.00 | 22.47 | |
International Paper Company (IP) | 0.0 | $3.0k | 54.00 | 55.56 | |
Mid-America Apartment (MAA) | 0.0 | $2.0k | 22.00 | 90.91 | |
ABM Industries (ABM) | 0.0 | $2.0k | 38.00 | 52.63 | |
Laboratory Corp. of America Holdings | 0.0 | $3.0k | 20.00 | 150.00 | |
Winnebago Industries (WGO) | 0.0 | $4.0k | 93.00 | 43.01 | |
DaVita (DVA) | 0.0 | $10k | 172.00 | 58.14 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 16.00 | 187.50 | |
Bemis Company | 0.0 | $3.0k | 60.00 | 50.00 | |
Analog Devices (ADI) | 0.0 | $3.0k | 33.00 | 90.91 | |
Rent-A-Center (UPBD) | 0.0 | $2.0k | 197.00 | 10.15 | |
Cato Corporation (CATO) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $2.0k | 23.00 | 86.96 | |
Foot Locker (FL) | 0.0 | $1.0k | 31.00 | 32.26 | |
Ruby Tuesday | 0.0 | $999.900000 | 330.00 | 3.03 | |
Vishay Intertechnology (VSH) | 0.0 | $1.0k | 53.00 | 18.87 | |
Xilinx | 0.0 | $7.0k | 102.00 | 68.63 | |
Equity Residential (EQR) | 0.0 | $1.0k | 18.00 | 55.56 | |
National-Oilwell Var | 0.0 | $6.0k | 178.00 | 33.71 | |
Coherent | 0.0 | $2.0k | 9.00 | 222.22 | |
Invacare Corporation | 0.0 | $1.0k | 92.00 | 10.87 | |
Unum (UNM) | 0.0 | $8.0k | 166.00 | 48.19 | |
SkyWest (SKYW) | 0.0 | $6.0k | 139.00 | 43.17 | |
Ethan Allen Interiors (ETD) | 0.0 | $1.0k | 25.00 | 40.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 54.00 | 18.52 | |
Haemonetics Corporation (HAE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Synopsys (SNPS) | 0.0 | $2.0k | 28.00 | 71.43 | |
Crane | 0.0 | $4.0k | 46.00 | 86.96 | |
Campbell Soup Company (CPB) | 0.0 | $2.0k | 48.00 | 41.67 | |
Kroger (KR) | 0.0 | $3.0k | 160.00 | 18.75 | |
Adtran | 0.0 | $999.950000 | 35.00 | 28.57 | |
Helmerich & Payne (HP) | 0.0 | $3.0k | 56.00 | 53.57 | |
Red Hat | 0.0 | $999.960000 | 13.00 | 76.92 | |
PerkinElmer (RVTY) | 0.0 | $5.0k | 78.00 | 64.10 | |
Pctel | 0.0 | $5.0k | 787.00 | 6.35 | |
American Financial (AFG) | 0.0 | $4.0k | 35.00 | 114.29 | |
AGCO Corporation (AGCO) | 0.0 | $2.0k | 28.00 | 71.43 | |
Shoe Carnival (SCVL) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Anadarko Petroleum Corporation | 0.0 | $8.0k | 163.00 | 49.08 | |
BB&T Corporation | 0.0 | $10k | 207.00 | 48.31 | |
Cemex SAB de CV (CX) | 0.0 | $0 | 11.00 | 0.00 | |
Diageo (DEO) | 0.0 | $3.0k | 20.00 | 150.00 | |
Domtar Corp | 0.0 | $8.0k | 176.00 | 45.45 | |
Fluor Corporation (FLR) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Halliburton Company (HAL) | 0.0 | $5.0k | 115.00 | 43.48 | |
Hess (HES) | 0.0 | $1.0k | 18.00 | 55.56 | |
Maxim Integrated Products | 0.0 | $9.0k | 186.00 | 48.39 | |
NCR Corporation (VYX) | 0.0 | $5.0k | 137.00 | 36.50 | |
Nextera Energy (NEE) | 0.0 | $5.0k | 37.00 | 135.14 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.0k | 13.00 | 153.85 | |
Encana Corp | 0.0 | $9.0k | 764.00 | 11.78 | |
Alleghany Corporation | 0.0 | $3.0k | 5.00 | 600.00 | |
Statoil ASA | 0.0 | $9.0k | 440.00 | 20.45 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ca | 0.0 | $4.0k | 115.00 | 34.78 | |
Torchmark Corporation | 0.0 | $4.0k | 54.00 | 74.07 | |
Echostar Corporation (SATS) | 0.0 | $2.0k | 43.00 | 46.51 | |
Patterson Companies (PDCO) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Henry Schein (HSIC) | 0.0 | $1.0k | 18.00 | 55.56 | |
Murphy Oil Corporation (MUR) | 0.0 | $4.0k | 138.00 | 28.99 | |
EOG Resources (EOG) | 0.0 | $10k | 102.00 | 98.04 | |
Abercrombie & Fitch (ANF) | 0.0 | $2.0k | 112.00 | 17.86 | |
Franklin Street Properties (FSP) | 0.0 | $3.0k | 325.00 | 9.23 | |
Msci (MSCI) | 0.0 | $4.0k | 31.00 | 129.03 | |
American Woodmark Corporation (AMWD) | 0.0 | $1.0k | 11.00 | 90.91 | |
HFF | 0.0 | $2.0k | 62.00 | 32.26 | |
Toll Brothers (TOL) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.0k | 132.00 | 7.58 | |
D.R. Horton (DHI) | 0.0 | $8.0k | 207.00 | 38.65 | |
WESCO International (WCC) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Regal Entertainment | 0.0 | $6.0k | 366.00 | 16.39 | |
Service Corporation International (SCI) | 0.0 | $2.0k | 44.00 | 45.45 | |
Balchem Corporation (BCPC) | 0.0 | $1.0k | 8.00 | 125.00 | |
Ii-vi | 0.0 | $999.950000 | 35.00 | 28.57 | |
Discovery Communications | 0.0 | $4.0k | 179.00 | 22.35 | |
eHealth (EHTH) | 0.0 | $6.0k | 259.00 | 23.17 | |
Omni (OMC) | 0.0 | $7.0k | 89.00 | 78.65 | |
Strayer Education | 0.0 | $1.0k | 11.00 | 90.91 | |
Discovery Communications | 0.0 | $0 | 13.00 | 0.00 | |
Dr Pepper Snapple | 0.0 | $10k | 111.00 | 90.09 | |
United States Oil Fund | 0.0 | $6.0k | 570.00 | 10.53 | |
TrueBlue (TBI) | 0.0 | $1.0k | 47.00 | 21.28 | |
Papa John's Int'l (PZZA) | 0.0 | $1.0k | 10.00 | 100.00 | |
Dynex Capital | 0.0 | $1.0k | 178.00 | 5.62 | |
Fiserv (FI) | 0.0 | $7.0k | 54.00 | 129.63 | |
Old Republic International Corporation (ORI) | 0.0 | $3.0k | 150.00 | 20.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $4.0k | 195.00 | 20.51 | |
Public Service Enterprise (PEG) | 0.0 | $7.0k | 145.00 | 48.28 | |
Chesapeake Energy Corporation | 0.0 | $7.0k | 1.6k | 4.29 | |
Fastenal Company (FAST) | 0.0 | $5.0k | 110.00 | 45.45 | |
First Solar (FSLR) | 0.0 | $1.0k | 23.00 | 43.48 | |
Highwoods Properties (HIW) | 0.0 | $3.0k | 56.00 | 53.57 | |
IDEX Corporation (IEX) | 0.0 | $3.0k | 21.00 | 142.86 | |
Paccar (PCAR) | 0.0 | $6.0k | 77.00 | 77.92 | |
Robert Half International (RHI) | 0.0 | $4.0k | 83.00 | 48.19 | |
Thor Industries (THO) | 0.0 | $2.0k | 13.00 | 153.85 | |
J.M. Smucker Company (SJM) | 0.0 | $3.0k | 29.00 | 103.45 | |
Southwestern Energy Company | 0.0 | $3.0k | 481.00 | 6.24 | |
Kennametal (KMT) | 0.0 | $6.0k | 148.00 | 40.54 | |
Marathon Oil Corporation (MRO) | 0.0 | $7.0k | 507.00 | 13.81 | |
Contango Oil & Gas Company | 0.0 | $2.0k | 398.00 | 5.03 | |
Constellation Brands (STZ) | 0.0 | $3.0k | 17.00 | 176.47 | |
Sohu | 0.0 | $5.0k | 100.00 | 50.00 | |
Netflix (NFLX) | 0.0 | $10k | 55.00 | 181.82 | |
Whiting Petroleum Corporation | 0.0 | $1.0k | 236.00 | 4.24 | |
Trex Company (TREX) | 0.0 | $1.0k | 11.00 | 90.91 | |
Lannett Company | 0.0 | $999.900000 | 33.00 | 30.30 | |
Ashford Hospitality Trust | 0.0 | $4.0k | 532.00 | 7.52 | |
Entravision Communication (EVC) | 0.0 | $5.0k | 820.00 | 6.10 | |
Rite Aid Corporation | 0.0 | $8.0k | 3.9k | 2.05 | |
Advanced Micro Devices (AMD) | 0.0 | $5.0k | 417.00 | 11.99 | |
Kopin Corporation (KOPN) | 0.0 | $2.0k | 392.00 | 5.10 | |
Titan International (TWI) | 0.0 | $2.0k | 212.00 | 9.43 | |
Griffon Corporation (GFF) | 0.0 | $1.0k | 42.00 | 23.81 | |
Magellan Health Services | 0.0 | $999.960000 | 12.00 | 83.33 | |
Hawaiian Holdings | 0.0 | $3.0k | 74.00 | 40.54 | |
Micron Technology (MU) | 0.0 | $3.0k | 84.00 | 35.71 | |
Teekay Shipping Marshall Isl | 0.0 | $3.0k | 386.00 | 7.77 | |
Darling International (DAR) | 0.0 | $4.0k | 212.00 | 18.87 | |
CONSOL Energy | 0.0 | $8.0k | 452.00 | 17.70 | |
ON Semiconductor (ON) | 0.0 | $4.0k | 199.00 | 20.10 | |
Texas Capital Bancshares (TCBI) | 0.0 | $3.0k | 36.00 | 83.33 | |
AMN Healthcare Services (AMN) | 0.0 | $2.0k | 36.00 | 55.56 | |
Invesco (IVZ) | 0.0 | $4.0k | 108.00 | 37.04 | |
First Horizon National Corporation (FHN) | 0.0 | $999.900000 | 55.00 | 18.18 | |
NutriSystem | 0.0 | $4.0k | 64.00 | 62.50 | |
PharMerica Corporation | 0.0 | $999.940000 | 34.00 | 29.41 | |
Under Armour (UAA) | 0.0 | $2.0k | 103.00 | 19.42 | |
Webster Financial Corporation (WBS) | 0.0 | $4.0k | 67.00 | 59.70 | |
Advanced Energy Industries (AEIS) | 0.0 | $5.0k | 57.00 | 87.72 | |
Boston Private Financial Holdings | 0.0 | $1.0k | 68.00 | 14.71 | |
Brooks Automation (AZTA) | 0.0 | $2.0k | 66.00 | 30.30 | |
CF Industries Holdings (CF) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Cogent Communications (CCOI) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Enterprise Products Partners (EPD) | 0.0 | $7.0k | 258.00 | 27.13 | |
Gulf Island Fabrication (GIFI) | 0.0 | $4.0k | 311.00 | 12.86 | |
Humana (HUM) | 0.0 | $6.0k | 25.00 | 240.00 | |
Impax Laboratories | 0.0 | $1.0k | 36.00 | 27.78 | |
JAKKS Pacific | 0.0 | $1.0k | 400.00 | 2.50 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.0k | 6.00 | 166.67 | |
KapStone Paper and Packaging | 0.0 | $2.0k | 112.00 | 17.86 | |
Kelly Services (KELYA) | 0.0 | $1.0k | 40.00 | 25.00 | |
Key (KEY) | 0.0 | $2.0k | 87.00 | 22.99 | |
Kindred Healthcare | 0.0 | $1.0k | 179.00 | 5.59 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $2.0k | 115.00 | 17.39 | |
Meritage Homes Corporation (MTH) | 0.0 | $1.0k | 27.00 | 37.04 | |
Microsemi Corporation | 0.0 | $3.0k | 63.00 | 47.62 | |
Newpark Resources | 0.0 | $1.0k | 145.00 | 6.90 | |
Orion Marine (ORN) | 0.0 | $3.0k | 436.00 | 6.88 | |
Rudolph Technologies | 0.0 | $999.840000 | 48.00 | 20.83 | |
Select Comfort | 0.0 | $2.0k | 59.00 | 33.90 | |
Sigma Designs | 0.0 | $1.0k | 96.00 | 10.42 | |
Sonic Automotive (SAH) | 0.0 | $1.0k | 73.00 | 13.70 | |
Steel Dynamics (STLD) | 0.0 | $2.0k | 57.00 | 35.09 | |
Tesco Corporation | 0.0 | $0 | 20.00 | 0.00 | |
Transcanada Corp | 0.0 | $999.960000 | 12.00 | 83.33 | |
Wabash National Corporation (WNC) | 0.0 | $2.0k | 102.00 | 19.61 | |
Abiomed | 0.0 | $7.0k | 44.00 | 159.09 | |
Amedisys (AMED) | 0.0 | $3.0k | 57.00 | 52.63 | |
Amer (UHAL) | 0.0 | $5.0k | 13.00 | 384.62 | |
AngioDynamics (ANGO) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Apogee Enterprises (APOG) | 0.0 | $1.0k | 16.00 | 62.50 | |
Ares Capital Corporation (ARCC) | 0.0 | $8.0k | 500.00 | 16.00 | |
Brookline Ban (BRKL) | 0.0 | $1.0k | 73.00 | 13.70 | |
Cantel Medical | 0.0 | $2.0k | 22.00 | 90.91 | |
Century Aluminum Company (CENX) | 0.0 | $2.0k | 114.00 | 17.54 | |
Community Health Systems (CYH) | 0.0 | $1.0k | 82.00 | 12.20 | |
Cypress Semiconductor Corporation | 0.0 | $5.0k | 317.00 | 15.77 | |
Gibraltar Industries (ROCK) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Huntsman Corporation (HUN) | 0.0 | $8.0k | 281.00 | 28.47 | |
Iridium Communications (IRDM) | 0.0 | $2.0k | 204.00 | 9.80 | |
Kirkland's (KIRK) | 0.0 | $1.0k | 94.00 | 10.64 | |
Korn/Ferry International (KFY) | 0.0 | $10k | 252.00 | 39.68 | |
Lam Research Corporation | 0.0 | $9.0k | 47.00 | 191.49 | |
Medicines Company | 0.0 | $2.0k | 50.00 | 40.00 | |
Methode Electronics (MEI) | 0.0 | $2.0k | 47.00 | 42.55 | |
Minerals Technologies (MTX) | 0.0 | $9.0k | 122.00 | 73.77 | |
On Assignment | 0.0 | $1.0k | 27.00 | 37.04 | |
Reliance Steel & Aluminum (RS) | 0.0 | $10k | 136.00 | 73.53 | |
Universal Forest Products | 0.0 | $2.0k | 22.00 | 90.91 | |
American Campus Communities | 0.0 | $6.0k | 142.00 | 42.25 | |
Almost Family | 0.0 | $2.0k | 30.00 | 66.67 | |
Assured Guaranty (AGO) | 0.0 | $2.0k | 56.00 | 35.71 | |
American Railcar Industries | 0.0 | $10k | 246.00 | 40.65 | |
Atmos Energy Corporation (ATO) | 0.0 | $9.0k | 109.00 | 82.57 | |
Bill Barrett Corporation | 0.0 | $1.0k | 308.00 | 3.25 | |
Brady Corporation (BRC) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Cedar Shopping Centers | 0.0 | $998.920000 | 226.00 | 4.42 | |
CenterPoint Energy (CNP) | 0.0 | $7.0k | 237.00 | 29.54 | |
Consolidated Communications Holdings | 0.0 | $1.0k | 43.00 | 23.26 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $7.0k | 56.00 | 125.00 | |
Cirrus Logic (CRUS) | 0.0 | $6.0k | 109.00 | 55.05 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $5.0k | 300.00 | 16.67 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $4.0k | 332.00 | 12.05 | |
Emergent BioSolutions (EBS) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Essex Property Trust (ESS) | 0.0 | $6.0k | 23.00 | 260.87 | |
FARO Technologies (FARO) | 0.0 | $1.0k | 23.00 | 43.48 | |
First Community Bancshares (FCBC) | 0.0 | $1.0k | 24.00 | 41.67 | |
Guess? (GES) | 0.0 | $999.900000 | 45.00 | 22.22 | |
GameStop (GME) | 0.0 | $0 | 20.00 | 0.00 | |
Group 1 Automotive (GPI) | 0.0 | $2.0k | 28.00 | 71.43 | |
Hill International | 0.0 | $2.0k | 437.00 | 4.58 | |
Helix Energy Solutions (HLX) | 0.0 | $999.750000 | 155.00 | 6.45 | |
Heidrick & Struggles International (HSII) | 0.0 | $1.0k | 32.00 | 31.25 | |
Houston Wire & Cable Company | 0.0 | $3.0k | 615.00 | 4.88 | |
Infinera (INFN) | 0.0 | $9.0k | 1.0k | 9.00 | |
Innophos Holdings | 0.0 | $1.0k | 21.00 | 47.62 | |
Jabil Circuit (JBL) | 0.0 | $3.0k | 100.00 | 30.00 | |
Kirby Corporation (KEX) | 0.0 | $1.0k | 16.00 | 62.50 | |
Lithia Motors (LAD) | 0.0 | $1.0k | 7.00 | 142.86 | |
Landauer | 0.0 | $3.0k | 49.00 | 61.22 | |
LSB Industries (LXU) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Middleby Corporation (MIDD) | 0.0 | $8.0k | 59.00 | 135.59 | |
Mobile Mini | 0.0 | $1.0k | 36.00 | 27.78 | |
Oge Energy Corp (OGE) | 0.0 | $7.0k | 205.00 | 34.15 | |
Omega Healthcare Investors (OHI) | 0.0 | $3.0k | 85.00 | 35.29 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.0k | 15.00 | 66.67 | |
Raymond James Financial (RJF) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Ramco-Gershenson Properties Trust | 0.0 | $2.0k | 131.00 | 15.27 | |
ScanSource (SCSC) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Synchronoss Technologies | 0.0 | $0 | 36.00 | 0.00 | |
Terex Corporation (TEX) | 0.0 | $5.0k | 110.00 | 45.45 | |
TTM Technologies (TTMI) | 0.0 | $1.0k | 89.00 | 11.24 | |
UGI Corporation (UGI) | 0.0 | $2.0k | 51.00 | 39.22 | |
Akorn | 0.0 | $5.0k | 140.00 | 35.71 | |
AK Steel Holding Corporation | 0.0 | $999.640000 | 268.00 | 3.73 | |
Anworth Mortgage Asset Corporation | 0.0 | $3.0k | 492.00 | 6.10 | |
Bank Mutual Corporation | 0.0 | $1.0k | 70.00 | 14.29 | |
Ciena Corporation (CIEN) | 0.0 | $2.0k | 100.00 | 20.00 | |
Capstead Mortgage Corporation | 0.0 | $4.0k | 375.00 | 10.67 | |
Centene Corporation (CNC) | 0.0 | $7.0k | 75.00 | 93.33 | |
Capella Education Company | 0.0 | $1.0k | 14.00 | 71.43 | |
Cree | 0.0 | $0 | 4.00 | 0.00 | |
CenterState Banks | 0.0 | $999.900000 | 30.00 | 33.33 | |
California Water Service (CWT) | 0.0 | $2.0k | 48.00 | 41.67 | |
Energen Corporation | 0.0 | $5.0k | 91.00 | 54.95 | |
FormFactor (FORM) | 0.0 | $0 | 16.00 | 0.00 | |
P.H. Glatfelter Company | 0.0 | $1.0k | 72.00 | 13.89 | |
HMS Holdings | 0.0 | $1.0k | 59.00 | 16.95 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $8.0k | 77.00 | 103.90 | |
Knoll | 0.0 | $3.0k | 139.00 | 21.58 | |
Cheniere Energy (LNG) | 0.0 | $9.0k | 191.00 | 47.12 | |
MGM Resorts International. (MGM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Myriad Genetics (MYGN) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Nektar Therapeutics (NKTR) | 0.0 | $5.0k | 192.00 | 26.04 | |
NuVasive | 0.0 | $3.0k | 58.00 | 51.72 | |
Children's Place Retail Stores (PLCE) | 0.0 | $2.0k | 13.00 | 153.85 | |
Hanover Insurance (THG) | 0.0 | $6.0k | 67.00 | 89.55 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Washington Federal (WAFD) | 0.0 | $8.0k | 225.00 | 35.56 | |
Aqua America | 0.0 | $2.0k | 71.00 | 28.17 | |
Agree Realty Corporation (ADC) | 0.0 | $3.0k | 53.00 | 56.60 | |
Brookdale Senior Living (BKD) | 0.0 | $0 | 46.00 | 0.00 | |
Buffalo Wild Wings | 0.0 | $2.0k | 15.00 | 133.33 | |
Cambrex Corporation | 0.0 | $1.0k | 21.00 | 47.62 | |
City Holding Company (CHCO) | 0.0 | $1.0k | 15.00 | 66.67 | |
Church & Dwight (CHD) | 0.0 | $10k | 202.00 | 49.50 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $8.0k | 70.00 | 114.29 | |
CorVel Corporation (CRVL) | 0.0 | $2.0k | 44.00 | 45.45 | |
CryoLife (AORT) | 0.0 | $999.840000 | 48.00 | 20.83 | |
DSP | 0.0 | $1.0k | 49.00 | 20.41 | |
Equity Lifestyle Properties (ELS) | 0.0 | $4.0k | 46.00 | 86.96 | |
Exactech | 0.0 | $1.0k | 25.00 | 40.00 | |
Extra Space Storage (EXR) | 0.0 | $4.0k | 44.00 | 90.91 | |
First Commonwealth Financial (FCF) | 0.0 | $999.900000 | 90.00 | 11.11 | |
F5 Networks (FFIV) | 0.0 | $3.0k | 28.00 | 107.14 | |
General Communication | 0.0 | $1.0k | 20.00 | 50.00 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.0k | 5.00 | 200.00 | |
Kansas City Southern | 0.0 | $5.0k | 50.00 | 100.00 | |
Luminex Corporation | 0.0 | $1.0k | 70.00 | 14.29 | |
Lloyds TSB (LYG) | 0.0 | $999.630000 | 261.00 | 3.83 | |
McDermott International | 0.0 | $1.0k | 103.00 | 9.71 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $3.0k | 30.00 | 100.00 | |
Merit Medical Systems (MMSI) | 0.0 | $3.0k | 75.00 | 40.00 | |
Movado (MOV) | 0.0 | $1.0k | 27.00 | 37.04 | |
Navigant Consulting | 0.0 | $1.0k | 42.00 | 23.81 | |
National Fuel Gas (NFG) | 0.0 | $4.0k | 62.00 | 64.52 | |
Novavax | 0.0 | $0 | 300.00 | 0.00 | |
Realty Income (O) | 0.0 | $6.0k | 102.00 | 58.82 | |
Otter Tail Corporation (OTTR) | 0.0 | $9.0k | 200.00 | 45.00 | |
Quality Systems | 0.0 | $3.0k | 180.00 | 16.67 | |
Repligen Corporation (RGEN) | 0.0 | $3.0k | 82.00 | 36.59 | |
Rambus (RMBS) | 0.0 | $2.0k | 180.00 | 11.11 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $1.0k | 49.00 | 20.41 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $4.0k | 43.00 | 93.02 | |
S&T Ban (STBA) | 0.0 | $2.0k | 51.00 | 39.22 | |
Stamps | 0.0 | $4.0k | 18.00 | 222.22 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $1.0k | 23.00 | 43.48 | |
TrustCo Bank Corp NY | 0.0 | $2.0k | 200.00 | 10.00 | |
Urstadt Biddle Properties | 0.0 | $3.0k | 122.00 | 24.59 | |
Veeco Instruments (VECO) | 0.0 | $1.0k | 70.00 | 14.29 | |
Westlake Chemical Corporation (WLK) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Olympic Steel (ZEUS) | 0.0 | $1.0k | 54.00 | 18.52 | |
Acorda Therapeutics | 0.0 | $1.0k | 27.00 | 37.04 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Analogic Corporation | 0.0 | $1.0k | 6.00 | 166.67 | |
Natus Medical | 0.0 | $2.0k | 45.00 | 44.44 | |
Citi Trends (CTRN) | 0.0 | $1.0k | 38.00 | 26.32 | |
Enzo Biochem (ENZ) | 0.0 | $5.0k | 498.00 | 10.04 | |
Insteel Industries (IIIN) | 0.0 | $1.0k | 24.00 | 41.67 | |
Momenta Pharmaceuticals | 0.0 | $1.0k | 73.00 | 13.70 | |
NetGear (NTGR) | 0.0 | $2.0k | 39.00 | 51.28 | |
Orthofix International Nv Com Stk | 0.0 | $1.0k | 14.00 | 71.43 | |
OraSure Technologies (OSUR) | 0.0 | $1.0k | 59.00 | 16.95 | |
SurModics (SRDX) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Triumph (TGI) | 0.0 | $999.900000 | 22.00 | 45.45 | |
U.S. Physical Therapy (USPH) | 0.0 | $2.0k | 36.00 | 55.56 | |
Abaxis | 0.0 | $999.960000 | 26.00 | 38.46 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $9.0k | 388.00 | 23.20 | |
Builders FirstSource (BLDR) | 0.0 | $2.0k | 104.00 | 19.23 | |
Golar Lng (GLNG) | 0.0 | $4.0k | 164.00 | 24.39 | |
Idera Pharmaceuticals | 0.0 | $5.0k | 2.4k | 2.08 | |
LTC Properties (LTC) | 0.0 | $1.0k | 21.00 | 47.62 | |
Neogen Corporation (NEOG) | 0.0 | $2.0k | 21.00 | 95.24 | |
Rex American Resources (REX) | 0.0 | $999.990000 | 9.00 | 111.11 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $1.0k | 150.00 | 6.67 | |
Standard Motor Products (SMP) | 0.0 | $1.0k | 20.00 | 50.00 | |
Teradyne (TER) | 0.0 | $6.0k | 167.00 | 35.93 | |
Brink's Company (BCO) | 0.0 | $2.0k | 25.00 | 80.00 | |
Dex (DXCM) | 0.0 | $0 | 9.00 | 0.00 | |
Greenbrier Companies (GBX) | 0.0 | $8.0k | 174.00 | 45.98 | |
Getty Realty (GTY) | 0.0 | $3.0k | 106.00 | 28.30 | |
iRobot Corporation (IRBT) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Rbc Cad (RY) | 0.0 | $2.0k | 22.00 | 90.91 | |
Senior Housing Properties Trust | 0.0 | $3.0k | 166.00 | 18.07 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $2.0k | 19.00 | 105.26 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.0k | 11.00 | 90.91 | |
Axt (AXTI) | 0.0 | $1.0k | 115.00 | 8.70 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $7.0k | 271.00 | 25.83 | |
Aspen Technology | 0.0 | $10k | 158.00 | 63.29 | |
Anika Therapeutics (ANIK) | 0.0 | $2.0k | 29.00 | 68.97 | |
BofI Holding | 0.0 | $3.0k | 107.00 | 28.04 | |
EQT Corporation (EQT) | 0.0 | $8.0k | 117.00 | 68.38 | |
M.D.C. Holdings | 0.0 | $999.920000 | 29.00 | 34.48 | |
Mednax (MD) | 0.0 | $2.0k | 50.00 | 40.00 | |
National Retail Properties (NNN) | 0.0 | $3.0k | 65.00 | 46.15 | |
Seneca Foods Corporation (SENEA) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Synalloy Corporation (ACNT) | 0.0 | $9.0k | 685.00 | 13.14 | |
Unit Corporation | 0.0 | $1.0k | 56.00 | 17.86 | |
Nabors Industries | 0.0 | $8.0k | 1.0k | 7.91 | |
Core Molding Technologies (CMT) | 0.0 | $5.0k | 208.00 | 24.04 | |
Delta Apparel (DLAPQ) | 0.0 | $1.0k | 37.00 | 27.03 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Manulife Finl Corp (MFC) | 0.0 | $5.0k | 245.00 | 20.41 | |
Macerich Company (MAC) | 0.0 | $3.0k | 59.00 | 50.85 | |
Boston Properties (BXP) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $3.0k | 74.00 | 40.54 | |
American Water Works (AWK) | 0.0 | $10k | 123.00 | 81.30 | |
CBL & Associates Properties | 0.0 | $2.0k | 257.00 | 7.78 | |
IDT Corporation (IDT) | 0.0 | $1.0k | 37.00 | 27.03 | |
Kimco Realty Corporation (KIM) | 0.0 | $2.0k | 87.00 | 22.99 | |
Masimo Corporation (MASI) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Oclaro | 0.0 | $999.630000 | 87.00 | 11.49 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $3.0k | 160.00 | 18.75 | |
Signet Jewelers (SIG) | 0.0 | $9.0k | 133.00 | 67.67 | |
Simon Property (SPG) | 0.0 | $8.0k | 49.00 | 163.27 | |
USA Technologies | 0.0 | $3.0k | 531.00 | 5.65 | |
Vonage Holdings | 0.0 | $2.0k | 261.00 | 7.66 | |
Weingarten Realty Investors | 0.0 | $999.990000 | 41.00 | 24.39 | |
Ballard Pwr Sys (BLDP) | 0.0 | $999.000000 | 300.00 | 3.33 | |
SciClone Pharmaceuticals | 0.0 | $999.460000 | 118.00 | 8.47 | |
Sensata Technologies Hldg Bv | 0.0 | $8.0k | 164.00 | 48.78 | |
Ebix (EBIXQ) | 0.0 | $3.0k | 44.00 | 68.18 | |
Medidata Solutions | 0.0 | $4.0k | 54.00 | 74.07 | |
Spectrum Pharmaceuticals | 0.0 | $3.0k | 247.00 | 12.15 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $6.0k | 71.00 | 84.51 | |
Camden Property Trust (CPT) | 0.0 | $8.0k | 83.00 | 96.39 | |
Garmin (GRMN) | 0.0 | $1.0k | 10.00 | 100.00 | |
iShares Silver Trust (SLV) | 0.0 | $3.0k | 160.00 | 18.75 | |
BioTime | 0.0 | $4.0k | 1.3k | 3.08 | |
Cardiovascular Systems | 0.0 | $1.0k | 43.00 | 23.26 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Valeant Pharmaceuticals Int | 0.0 | $0 | 25.00 | 0.00 | |
CyberOptics Corporation | 0.0 | $1.0k | 60.00 | 16.67 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $999.600000 | 98.00 | 10.20 | |
Build-A-Bear Workshop (BBW) | 0.0 | $999.920000 | 116.00 | 8.62 | |
LogMeIn | 0.0 | $3.0k | 25.00 | 120.00 | |
Green Dot Corporation (GDOT) | 0.0 | $3.0k | 70.00 | 42.86 | |
QEP Resources | 0.0 | $999.900000 | 90.00 | 11.11 | |
Hudson Pacific Properties (HPP) | 0.0 | $3.0k | 87.00 | 34.48 | |
Quad/Graphics (QUAD) | 0.0 | $1.0k | 50.00 | 20.00 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $3.0k | 68.00 | 44.12 | |
8x8 (EGHT) | 0.0 | $999.530000 | 109.00 | 9.17 | |
HealthStream (HSTM) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Kraton Performance Polymers | 0.0 | $999.940000 | 34.00 | 29.41 | |
SPECTRUM BRANDS Hldgs | 0.0 | $3.0k | 25.00 | 120.00 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $0 | 14.00 | 0.00 | |
Sabra Health Care REIT (SBRA) | 0.0 | $4.0k | 165.00 | 24.24 | |
Hldgs (UAL) | 0.0 | $10k | 159.00 | 62.89 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $8.0k | 70.00 | 114.29 | |
General Motors Company (GM) | 0.0 | $4.0k | 97.00 | 41.24 | |
Vishay Precision (VPG) | 0.0 | $2.0k | 94.00 | 21.28 | |
LeMaitre Vascular (LMAT) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Ameris Ban (ABCB) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $2.0k | 47.00 | 42.55 | |
Chatham Lodging Trust (CLDT) | 0.0 | $2.0k | 84.00 | 23.81 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $2.0k | 65.00 | 30.77 | |
CoreSite Realty | 0.0 | $1.0k | 8.00 | 125.00 | |
Financial Engines | 0.0 | $999.960000 | 26.00 | 38.46 | |
Government Properties Income Trust | 0.0 | $6.0k | 300.00 | 20.00 | |
Howard Hughes | 0.0 | $7.0k | 59.00 | 118.64 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $2.0k | 18.00 | 111.11 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $5.0k | 230.00 | 21.74 | |
VirnetX Holding Corporation | 0.0 | $9.0k | 2.4k | 3.75 | |
SPDR Barclays Capital High Yield B | 0.0 | $5.0k | 138.00 | 36.23 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $7.0k | 212.00 | 33.02 | |
Provident Financial Holdings (PROV) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Rocky Brands (RCKY) | 0.0 | $3.0k | 199.00 | 15.08 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $999.900000 | 99.00 | 10.10 | |
HudBay Minerals (HBM) | 0.0 | $1.0k | 115.00 | 8.70 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $1.0k | 14.00 | 71.43 | |
Targa Res Corp (TRGP) | 0.0 | $6.0k | 130.00 | 46.15 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $6.0k | 105.00 | 57.14 | |
Walker & Dunlop (WD) | 0.0 | $2.0k | 29.00 | 68.97 | |
New York Mortgage Trust | 0.0 | $999.900000 | 165.00 | 6.06 | |
Patrick Industries (PATK) | 0.0 | $1.0k | 15.00 | 66.67 | |
Clearfield (CLFD) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Heska Corporation | 0.0 | $4.0k | 46.00 | 86.96 | |
Ascena Retail | 0.0 | $1.0k | 569.00 | 1.76 | |
shares First Bancorp P R (FBP) | 0.0 | $998.640000 | 292.00 | 3.42 | |
Athersys | 0.0 | $7.0k | 3.5k | 2.00 | |
MiMedx (MDXG) | 0.0 | $999.680000 | 71.00 | 14.08 | |
Cormedix | 0.0 | $2.0k | 3.3k | 0.61 | |
American Intl Group | 0.0 | $1.0k | 27.00 | 37.04 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $4.0k | 116.00 | 34.48 | |
Hca Holdings (HCA) | 0.0 | $3.0k | 43.00 | 69.77 | |
Summit Hotel Properties (INN) | 0.0 | $1.0k | 91.00 | 10.99 | |
Preferred Apartment Communitie | 0.0 | $2.0k | 132.00 | 15.15 | |
Tahoe Resources | 0.0 | $1.0k | 113.00 | 8.85 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 337.00 | 0.00 | |
Cavium | 0.0 | $2.0k | 32.00 | 62.50 | |
Prologis (PLD) | 0.0 | $9.0k | 137.00 | 65.69 | |
Rpx Corp | 0.0 | $3.0k | 233.00 | 12.88 | |
Ellie Mae | 0.0 | $1.0k | 10.00 | 100.00 | |
Plug Power (PLUG) | 0.0 | $0 | 15.00 | 0.00 | |
Ralph Lauren Corp (RL) | 0.0 | $2.0k | 20.00 | 100.00 | |
Cys Investments | 0.0 | $4.0k | 415.00 | 9.64 | |
Ddr Corp | 0.0 | $2.0k | 190.00 | 10.53 | |
Ag Mtg Invt Tr | 0.0 | $2.0k | 100.00 | 20.00 | |
Francescas Hldgs Corp | 0.0 | $999.600000 | 85.00 | 11.76 | |
Suncoke Energy (SXC) | 0.0 | $1.0k | 152.00 | 6.58 | |
Fortune Brands (FBIN) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Xylem (XYL) | 0.0 | $5.0k | 81.00 | 61.73 | |
Expedia (EXPE) | 0.0 | $6.0k | 39.00 | 153.85 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $4.0k | 32.00 | 125.00 | |
Voxx International Corporation (VOXX) | 0.0 | $2.0k | 267.00 | 7.49 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 39.00 | 51.28 | |
Wpx Energy | 0.0 | $7.0k | 597.00 | 11.73 | |
Hanmi Financial (HAFC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Telephone And Data Systems (TDS) | 0.0 | $2.0k | 66.00 | 30.30 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $10k | 400.00 | 25.00 | |
Synthetic Biologics | 0.0 | $3.0k | 3.7k | 0.81 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $7.0k | 254.00 | 27.56 | |
Us Silica Hldgs (SLCA) | 0.0 | $2.0k | 73.00 | 27.40 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $1.0k | 37.00 | 27.03 | |
Vantiv Inc Cl A | 0.0 | $3.0k | 36.00 | 83.33 | |
Wmi Holdings | 0.0 | $2.0k | 2.4k | 0.82 | |
Natural Health Trends Cor (NHTC) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Ingredion Incorporated (INGR) | 0.0 | $7.0k | 61.00 | 114.75 | |
Galectin Therapeutics (GALT) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Wageworks | 0.0 | $2.0k | 31.00 | 64.52 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $4.0k | 97.00 | 41.24 | |
Trovagene | 0.0 | $1.0k | 700.00 | 1.43 | |
Five Below (FIVE) | 0.0 | $4.0k | 74.00 | 54.05 | |
Bloomin Brands (BLMN) | 0.0 | $3.0k | 159.00 | 18.87 | |
Palo Alto Networks (PANW) | 0.0 | $1.0k | 10.00 | 100.00 | |
Sandstorm Gold (SAND) | 0.0 | $10k | 2.1k | 4.76 | |
Geospace Technologies (GEOS) | 0.0 | $1.0k | 49.00 | 20.41 | |
Beazer Homes Usa (BZH) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Axogen (AXGN) | 0.0 | $1.0k | 49.00 | 20.41 | |
Flagstar Ban | 0.0 | $1.0k | 27.00 | 37.04 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $4.0k | 125.00 | 32.00 | |
Eaton (ETN) | 0.0 | $9.0k | 123.00 | 73.17 | |
Sanmina (SANM) | 0.0 | $3.0k | 79.00 | 37.97 | |
Workday Inc cl a (WDAY) | 0.0 | $3.0k | 26.00 | 115.38 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $4.0k | 141.00 | 28.37 | |
L Brands | 0.0 | $3.0k | 68.00 | 44.12 | |
Boise Cascade (BCC) | 0.0 | $2.0k | 59.00 | 33.90 | |
Cyrusone | 0.0 | $3.0k | 53.00 | 56.60 | |
Era | 0.0 | $1.0k | 70.00 | 14.29 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $3.0k | 50.00 | 60.00 | |
Pinnacle Foods Inc De | 0.0 | $6.0k | 105.00 | 57.14 | |
Ofg Ban (OFG) | 0.0 | $1.0k | 60.00 | 16.67 | |
22nd Centy | 0.0 | $4.0k | 1.3k | 3.11 | |
Redhill Biopharma Ltd cmn | 0.0 | $1.0k | 100.00 | 10.00 | |
Liberty Global Inc Com Ser A | 0.0 | $7.0k | 220.00 | 31.82 | |
Hannon Armstrong (HASI) | 0.0 | $5.0k | 200.00 | 25.00 | |
Pacific Ethanol | 0.0 | $1.0k | 153.00 | 6.54 | |
Lyon William Homes cl a | 0.0 | $2.0k | 98.00 | 20.41 | |
Gigamon | 0.0 | $1.0k | 15.00 | 66.67 | |
Mallinckrodt Pub | 0.0 | $4.0k | 99.00 | 40.40 | |
Tg Therapeutics (TGTX) | 0.0 | $2.0k | 200.00 | 10.00 | |
News (NWSA) | 0.0 | $1.0k | 68.00 | 14.71 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $0 | 9.00 | 0.00 | |
Coty Inc Cl A (COTY) | 0.0 | $1.0k | 46.00 | 21.74 | |
Cytokinetics (CYTK) | 0.0 | $1.0k | 80.00 | 12.50 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $6.0k | 383.00 | 15.67 | |
Pennymac Financial Service A | 0.0 | $3.0k | 186.00 | 16.13 | |
Bluebird Bio (BLUE) | 0.0 | $2.0k | 11.00 | 181.82 | |
Biotelemetry | 0.0 | $2.0k | 53.00 | 37.74 | |
Spirit Realty reit | 0.0 | $999.780000 | 114.00 | 8.77 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.0k | 15.00 | 66.67 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $6.0k | 300.00 | 20.00 | |
Fireeye | 0.0 | $1.0k | 72.00 | 13.89 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $3.0k | 117.00 | 25.64 | |
Owens Rlty Mtg | 0.0 | $3.0k | 189.00 | 15.87 | |
Sterling Bancorp | 0.0 | $2.0k | 81.00 | 24.69 | |
Marathon Patent | 0.0 | $1.0k | 2.5k | 0.40 | |
Sirius Xm Holdings | 0.0 | $9.0k | 1.7k | 5.30 | |
Noble Corp Plc equity | 0.0 | $1.0k | 252.00 | 3.97 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $4.0k | 207.00 | 19.32 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $3.0k | 53.00 | 56.60 | |
58 Com Inc spon adr rep a | 0.0 | $3.0k | 40.00 | 75.00 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $1.0k | 37.00 | 27.03 | |
Antero Res (AR) | 0.0 | $999.740000 | 74.00 | 13.51 | |
Perrigo Company (PRGO) | 0.0 | $1.0k | 10.00 | 100.00 | |
Extended Stay America | 0.0 | $999.940000 | 34.00 | 29.41 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $2.0k | 27.00 | 74.07 | |
Cherry Hill Mort (CHMI) | 0.0 | $7.0k | 362.00 | 19.34 | |
Lgi Homes (LGIH) | 0.0 | $1.0k | 18.00 | 55.56 | |
Fate Therapeutics (FATE) | 0.0 | $6.0k | 1.6k | 3.75 | |
Proshares Trust Ultrapro Short S&p500 etf | 0.0 | $6.0k | 400.00 | 15.00 | |
Versartis | 0.0 | $0 | 700.00 | 0.00 | |
Rice Energy | 0.0 | $8.0k | 263.00 | 30.42 | |
New Media Inv Grp | 0.0 | $1.0k | 47.00 | 21.28 | |
Enlink Midstream Ptrs | 0.0 | $10k | 600.00 | 16.67 | |
Gtt Communications | 0.0 | $999.920000 | 29.00 | 34.48 | |
Cara Therapeutics (CARA) | 0.0 | $2.0k | 175.00 | 11.43 | |
Inogen (INGN) | 0.0 | $2.0k | 21.00 | 95.24 | |
Installed Bldg Prods (IBP) | 0.0 | $2.0k | 27.00 | 74.07 | |
Platform Specialty Prods Cor | 0.0 | $1.0k | 77.00 | 12.99 | |
Ep Energy | 0.0 | $3.0k | 966.00 | 3.11 | |
2u | 0.0 | $2.0k | 32.00 | 62.50 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $1.0k | 14.00 | 71.43 | |
United Financial Ban | 0.0 | $1.0k | 47.00 | 21.28 | |
Pentair cs (PNR) | 0.0 | $2.0k | 23.00 | 86.96 | |
Now (DNOW) | 0.0 | $0 | 5.00 | 0.00 | |
Navient Corporation equity (NAVI) | 0.0 | $3.0k | 179.00 | 16.76 | |
Weatherford Intl Plc ord | 0.0 | $1.0k | 169.00 | 5.92 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $10k | 750.00 | 13.33 | |
Time | 0.0 | $1.0k | 53.00 | 18.87 | |
Timkensteel (MTUS) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Caretrust Reit (CTRE) | 0.0 | $2.0k | 119.00 | 16.81 | |
Opus Bank | 0.0 | $999.900000 | 30.00 | 33.33 | |
Spok Holdings (SPOK) | 0.0 | $1.0k | 77.00 | 12.99 | |
Farmland Partners (FPI) | 0.0 | $1.0k | 92.00 | 10.87 | |
Belmond | 0.0 | $1.0k | 67.00 | 14.93 | |
Alcentra Cap | 0.0 | $1.0k | 47.00 | 21.28 | |
Citizens Financial (CFG) | 0.0 | $7.0k | 190.00 | 36.84 | |
Healthequity (HQY) | 0.0 | $3.0k | 54.00 | 55.56 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $7.0k | 288.00 | 24.31 | |
Pra (PRAA) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Affimed Therapeutics B V | 0.0 | $1.0k | 500.00 | 2.00 | |
Keysight Technologies (KEYS) | 0.0 | $0 | 7.00 | 0.00 | |
Crown Castle Intl (CCI) | 0.0 | $10k | 99.00 | 101.01 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $6.0k | 62.00 | 96.77 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $3.0k | 59.00 | 50.85 | |
Juno Therapeutics | 0.0 | $1.0k | 27.00 | 37.04 | |
Outfront Media (OUT) | 0.0 | $4.0k | 158.00 | 25.32 | |
Zayo Group Hldgs | 0.0 | $3.0k | 88.00 | 34.09 | |
Axalta Coating Sys (AXTA) | 0.0 | $4.0k | 138.00 | 28.99 | |
Diplomat Pharmacy | 0.0 | $2.0k | 91.00 | 21.98 | |
Wayfair (W) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Bellicum Pharma | 0.0 | $7.0k | 600.00 | 11.67 | |
Veritex Hldgs (VBTX) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Tree (TREE) | 0.0 | $8.0k | 31.00 | 258.06 | |
Qorvo (QRVO) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Dbv Technologies S A | 0.0 | $1.0k | 20.00 | 50.00 | |
Legacytexas Financial | 0.0 | $2.0k | 51.00 | 39.22 | |
Orbital Atk | 0.0 | $4.0k | 32.00 | 125.00 | |
Mylan Nv | 0.0 | $0 | 2.00 | 0.00 | |
Vistaoutdoor (VSTO) | 0.0 | $1.0k | 60.00 | 16.67 | |
Inovalon Holdings Inc Cl A | 0.0 | $1.0k | 46.00 | 21.74 | |
Box Inc cl a (BOX) | 0.0 | $4.0k | 200.00 | 20.00 | |
Dawson Geophysical (DWSN) | 0.0 | $2.0k | 423.00 | 4.73 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $4.0k | 125.00 | 32.00 | |
Summit Matls Inc cl a (SUM) | 0.0 | $999.900000 | 33.00 | 30.30 | |
First Northwest Ban (FNWB) | 0.0 | $4.0k | 206.00 | 19.42 | |
Chimera Investment Corp etf | 0.0 | $5.0k | 283.00 | 17.67 | |
Great Ajax Corp reit | 0.0 | $999.840000 | 48.00 | 20.83 | |
Cellectis S A (CLLS) | 0.0 | $3.0k | 100.00 | 30.00 | |
International Game Technology (IGT) | 0.0 | $1.0k | 31.00 | 32.26 | |
Windstream Holdings | 0.0 | $998.640000 | 292.00 | 3.42 | |
Allergan | 0.0 | $8.0k | 40.00 | 200.00 | |
Monster Beverage Corp (MNST) | 0.0 | $2.0k | 28.00 | 71.43 | |
Caleres (CAL) | 0.0 | $1.0k | 40.00 | 25.00 | |
Topbuild (BLD) | 0.0 | $2.0k | 28.00 | 71.43 | |
Alliance One Intl | 0.0 | $999.600000 | 98.00 | 10.20 | |
Community Healthcare Tr (CHCT) | 0.0 | $1.0k | 25.00 | 40.00 | |
Apple Hospitality Reit (APLE) | 0.0 | $3.0k | 165.00 | 18.18 | |
Essendant | 0.0 | $2.0k | 135.00 | 14.81 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $3.0k | 140.00 | 21.43 | |
Bwx Technologies (BWXT) | 0.0 | $5.0k | 88.00 | 56.82 | |
Htg Molecular Diagnostics | 0.0 | $1.0k | 400.00 | 2.50 | |
Transunion (TRU) | 0.0 | $1.0k | 18.00 | 55.56 | |
Erin Energy (ERINQ) | 0.0 | $1.0k | 324.00 | 3.09 | |
Direxion Shs Etf Tr sp biotch br3x | 0.0 | $2.0k | 400.00 | 5.00 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $4.0k | 500.00 | 8.00 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $3.0k | 500.00 | 6.00 | |
Vareit, Inc reits | 0.0 | $6.0k | 755.00 | 7.95 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $2.0k | 222.00 | 9.01 | |
Liberty Global | 0.0 | $0 | 3.00 | 0.00 | |
Liberty Global | 0.0 | $0 | 12.00 | 0.00 | |
Lumentum Hldgs (LITE) | 0.0 | $4.0k | 69.00 | 57.97 | |
Barnes & Noble Ed | 0.0 | $999.600000 | 119.00 | 8.40 | |
Fqf Tr | 0.0 | $6.0k | 195.00 | 30.77 | |
Calatlantic | 0.0 | $1.0k | 20.00 | 50.00 | |
Penumbra (PEN) | 0.0 | $1.0k | 8.00 | 125.00 | |
Ryanair Holdings (RYAAY) | 0.0 | $8.0k | 79.00 | 101.27 | |
Archrock (AROC) | 0.0 | $2.0k | 123.00 | 16.26 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $3.0k | 66.00 | 45.45 | |
Sequential Brnds | 0.0 | $0 | 34.00 | 0.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.0k | 15.00 | 66.67 | |
First Data | 0.0 | $1.0k | 47.00 | 21.28 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $7.0k | 167.00 | 41.92 | |
Corenergy Infrastructure Tr | 0.0 | $1.0k | 20.00 | 50.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $2.0k | 63.00 | 31.75 | |
Square Inc cl a (SQ) | 0.0 | $5.0k | 174.00 | 28.74 | |
Cytomx Therapeutics (CTMX) | 0.0 | $2.0k | 100.00 | 20.00 | |
Willis Towers Watson (WTW) | 0.0 | $7.0k | 44.00 | 159.09 | |
Ferrari Nv Ord (RACE) | 0.0 | $2.0k | 18.00 | 111.11 | |
Cerecor | 0.0 | $3.0k | 3.0k | 1.01 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $6.0k | 194.00 | 30.93 | |
Innoviva (INVA) | 0.0 | $1.0k | 51.00 | 19.61 | |
Frontline | 0.0 | $4.0k | 600.00 | 6.67 | |
Tailored Brands | 0.0 | $2.0k | 134.00 | 14.93 | |
Nuvectra | 0.0 | $2.0k | 115.00 | 17.39 | |
Prana Biotechnology | 0.0 | $0 | 16.00 | 0.00 | |
Liberty Media Corp Series C Li | 0.0 | $3.0k | 90.00 | 33.33 | |
Liberty Media Corp Del Com Ser | 0.0 | $999.920000 | 29.00 | 34.48 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $4.0k | 103.00 | 38.83 | |
California Res Corp | 0.0 | $3.0k | 329.00 | 9.12 | |
Coca Cola European Partners (CCEP) | 0.0 | $3.0k | 65.00 | 46.15 | |
Quorum Health | 0.0 | $999.570000 | 233.00 | 4.29 | |
Ingevity (NGVT) | 0.0 | $1.0k | 11.00 | 90.91 | |
Integer Hldgs (ITGR) | 0.0 | $2.0k | 47.00 | 42.55 | |
Cardtronics Plc Shs Cl A | 0.0 | $6.0k | 269.00 | 22.30 | |
Mcclatchy Co class a | 0.0 | $0 | 36.00 | 0.00 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $0 | 23.00 | 0.00 | |
Fang Hldgs | 0.0 | $1.0k | 250.00 | 4.00 | |
First Hawaiian (FHB) | 0.0 | $3.0k | 105.00 | 28.57 | |
Firstcash | 0.0 | $2.0k | 25.00 | 80.00 | |
Tivo Corp | 0.0 | $2.0k | 81.00 | 24.69 | |
Versum Matls | 0.0 | $3.0k | 80.00 | 37.50 | |
Donnelley R R & Sons Co when issued | 0.0 | $1.0k | 89.00 | 11.24 | |
Cincinnati Bell | 0.0 | $999.950000 | 35.00 | 28.57 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $3.0k | 144.00 | 20.83 | |
Nxt Id | 0.0 | $0 | 100.00 | 0.00 | |
Mtge Invt Corp Com reit | 0.0 | $2.0k | 124.00 | 16.13 | |
Ilg | 0.0 | $999.960000 | 26.00 | 38.46 | |
Alcoa (AA) | 0.0 | $9.0k | 184.00 | 48.91 | |
Arconic | 0.0 | $3.0k | 127.00 | 23.62 | |
Adient (ADNT) | 0.0 | $5.0k | 61.00 | 81.97 | |
Liberty Expedia Holdings ser a | 0.0 | $7.0k | 128.00 | 54.69 | |
Bioptix | 0.0 | $0 | 3.00 | 0.00 | |
Aevi Genomic | 0.0 | $1.0k | 1.0k | 1.00 | |
Rh (RH) | 0.0 | $3.0k | 40.00 | 75.00 | |
Lci Industries (LCII) | 0.0 | $1.0k | 11.00 | 90.91 | |
Tivity Health | 0.0 | $6.0k | 141.00 | 42.55 | |
Ggp | 0.0 | $3.0k | 166.00 | 18.07 | |
Qiagen Nv | 0.0 | $2.0k | 52.00 | 38.46 | |
Colony Northstar | 0.0 | $3.0k | 265.00 | 11.32 | |
Aquabounty Technologies | 0.0 | $0 | 29.00 | 0.00 | |
Welbilt | 0.0 | $2.0k | 70.00 | 28.57 | |
Fibrocell Science | 0.0 | $1.0k | 400.00 | 2.50 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $3.0k | 238.00 | 12.61 | |
Src Energy | 0.0 | $2.0k | 203.00 | 9.85 | |
Xperi | 0.0 | $2.0k | 83.00 | 24.10 | |
Renesola (SOL) | 0.0 | $0 | 6.00 | 0.00 | |
Invitation Homes (INVH) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $2.0k | 100.00 | 20.00 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $2.0k | 66.00 | 30.30 | |
Frontier Communication | 0.0 | $0 | 42.00 | 0.00 | |
Yield10 Bioscience | 0.0 | $0 | 133.00 | 0.00 | |
Delek Us Holdings (DK) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Bellatrix Exploration | 0.0 | $0 | 4.00 | 0.00 | |
Brighthouse Finl (BHF) | 0.0 | $9.0k | 147.00 | 61.22 | |
Cleveland-cliffs (CLF) | 0.0 | $1.0k | 100.00 | 10.00 | |
Merrimack Pharma | 0.0 | $1.0k | 100.00 | 10.00 |