Washington Trust Bank as of Sept. 30, 2015
Portfolio Holdings for Washington Trust Bank
Washington Trust Bank holds 780 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Paccar (PCAR) | 25.0 | $94M | 1.8M | 52.17 | |
iShares S&P 500 Index (IVV) | 3.8 | $14M | 73k | 192.71 | |
U.S. Bancorp (USB) | 2.8 | $11M | 256k | 41.01 | |
Apple (AAPL) | 1.7 | $6.4M | 58k | 110.29 | |
Medtronic (MDT) | 1.6 | $5.9M | 88k | 66.95 | |
1.5 | $5.7M | 8.9k | 638.41 | ||
Facebook Inc cl a (META) | 1.4 | $5.4M | 60k | 89.90 | |
Exxon Mobil Corporation (XOM) | 1.4 | $5.1M | 69k | 74.35 | |
Berkshire Hathaway (BRK.A) | 1.3 | $4.9M | 25.00 | 195240.00 | |
iShares Russell Midcap Index Fund (IWR) | 1.3 | $4.8M | 31k | 155.57 | |
Microsoft Corporation (MSFT) | 1.2 | $4.6M | 104k | 44.26 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $4.1M | 67k | 60.97 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 1.1 | $4.1M | 38k | 106.41 | |
Starbucks Corporation (SBUX) | 1.0 | $3.8M | 67k | 56.84 | |
Wells Fargo & Company (WFC) | 1.0 | $3.7M | 72k | 51.34 | |
Mylan Nv | 1.0 | $3.7M | 92k | 40.26 | |
Walt Disney Company (DIS) | 1.0 | $3.6M | 36k | 102.19 | |
Procter & Gamble Company (PG) | 0.9 | $3.5M | 49k | 71.94 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.9 | $3.3M | 102k | 32.78 | |
UnitedHealth (UNH) | 0.9 | $3.3M | 28k | 116.03 | |
Vanguard Total Stock Market ETF (VTI) | 0.8 | $3.1M | 31k | 98.73 | |
Potlatch Corporation (PCH) | 0.8 | $2.9M | 102k | 28.79 | |
Express Scripts Holding | 0.8 | $2.9M | 35k | 80.95 | |
Constellation Brands (STZ) | 0.8 | $2.8M | 23k | 125.22 | |
Abbvie (ABBV) | 0.7 | $2.7M | 50k | 54.40 | |
Costco Wholesale Corporation (COST) | 0.7 | $2.7M | 19k | 144.59 | |
Home Depot (HD) | 0.7 | $2.7M | 23k | 115.50 | |
Johnson & Johnson (JNJ) | 0.7 | $2.6M | 28k | 93.33 | |
Cisco Systems (CSCO) | 0.7 | $2.6M | 98k | 26.25 | |
Boeing Company (BA) | 0.7 | $2.5M | 19k | 130.96 | |
Oracle Corporation (ORCL) | 0.7 | $2.5M | 69k | 36.12 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.6 | $2.3M | 94k | 24.45 | |
iShares Russell Midcap Value Index (IWS) | 0.6 | $2.2M | 33k | 67.10 | |
Chevron Corporation (CVX) | 0.6 | $2.2M | 28k | 78.86 | |
PNC Financial Services (PNC) | 0.6 | $2.1M | 24k | 89.21 | |
Goldman Sachs (GS) | 0.6 | $2.1M | 12k | 173.73 | |
Verizon Communications (VZ) | 0.6 | $2.1M | 48k | 43.52 | |
Prudential Financial (PRU) | 0.6 | $2.1M | 27k | 76.21 | |
priceline.com Incorporated | 0.6 | $2.1M | 1.7k | 1236.75 | |
Powershares Senior Loan Portfo mf | 0.5 | $1.8M | 79k | 23.04 | |
Mead Johnson Nutrition | 0.5 | $1.8M | 26k | 70.40 | |
Spdr S&p 500 Etf (SPY) | 0.5 | $1.7M | 8.9k | 191.65 | |
Qualcomm (QCOM) | 0.5 | $1.7M | 32k | 53.74 | |
W.W. Grainger (GWW) | 0.5 | $1.7M | 7.9k | 215.04 | |
Comerica Incorporated (CMA) | 0.5 | $1.7M | 41k | 41.09 | |
Valero Energy Corporation (VLO) | 0.5 | $1.7M | 28k | 60.09 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $1.7M | 29k | 57.32 | |
F5 Networks (FFIV) | 0.4 | $1.6M | 14k | 115.77 | |
Caterpillar (CAT) | 0.4 | $1.6M | 25k | 65.38 | |
CSX Corporation (CSX) | 0.4 | $1.6M | 60k | 26.90 | |
Invesco (IVZ) | 0.4 | $1.6M | 51k | 31.23 | |
SPDR S&P International Small Cap (GWX) | 0.4 | $1.6M | 58k | 27.52 | |
Jacobs Engineering | 0.4 | $1.5M | 41k | 37.42 | |
Nextera Energy (NEE) | 0.4 | $1.5M | 15k | 97.53 | |
Pfizer (PFE) | 0.4 | $1.5M | 46k | 31.41 | |
International Business Machines (IBM) | 0.4 | $1.5M | 10k | 144.98 | |
iShares S&P Global Infrastructure Index (IGF) | 0.4 | $1.5M | 39k | 37.73 | |
MDU Resources (MDU) | 0.4 | $1.4M | 84k | 17.20 | |
Merck & Co (MRK) | 0.4 | $1.4M | 29k | 49.40 | |
Applied Materials (AMAT) | 0.4 | $1.4M | 93k | 14.69 | |
Glacier Ban (GBCI) | 0.3 | $1.3M | 50k | 26.38 | |
Intel Corporation (INTC) | 0.3 | $1.3M | 42k | 30.13 | |
General Electric Company | 0.3 | $1.2M | 49k | 25.21 | |
Nordstrom (JWN) | 0.3 | $1.2M | 17k | 71.69 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.3 | $1.2M | 28k | 44.32 | |
Cbre Group Inc Cl A (CBRE) | 0.3 | $1.2M | 39k | 32.00 | |
Halliburton Company (HAL) | 0.3 | $1.2M | 34k | 35.34 | |
Gilead Sciences (GILD) | 0.3 | $1.2M | 12k | 98.19 | |
3M Company (MMM) | 0.3 | $1.2M | 8.2k | 141.73 | |
Hess (HES) | 0.3 | $1.2M | 23k | 50.08 | |
Pioneer Natural Resources | 0.3 | $1.1M | 9.4k | 121.69 | |
Vanguard Small-Cap ETF (VB) | 0.3 | $1.1M | 11k | 107.91 | |
Citigroup (C) | 0.3 | $1.1M | 23k | 49.60 | |
At&t (T) | 0.3 | $1.1M | 34k | 32.58 | |
Pepsi (PEP) | 0.3 | $1.1M | 11k | 94.32 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.3 | $1.1M | 13k | 83.26 | |
Praxair | 0.3 | $1.1M | 11k | 101.86 | |
Industrial SPDR (XLI) | 0.3 | $1.0M | 21k | 49.91 | |
Arthur J. Gallagher & Co. (AJG) | 0.3 | $1.0M | 24k | 41.28 | |
iShares Russell 2000 Growth Index (IWO) | 0.3 | $1.0M | 7.7k | 133.93 | |
iShares Dow Jones US Real Estate (IYR) | 0.3 | $1.0M | 15k | 70.97 | |
Bank of America Corporation (BAC) | 0.3 | $996k | 64k | 15.57 | |
Eastman Chemical Company (EMN) | 0.3 | $979k | 15k | 64.71 | |
CVS Caremark Corporation (CVS) | 0.3 | $976k | 10k | 96.43 | |
MasterCard Incorporated (MA) | 0.2 | $945k | 11k | 90.15 | |
American Tower Reit (AMT) | 0.2 | $929k | 11k | 87.95 | |
Celgene Corporation | 0.2 | $909k | 8.4k | 108.20 | |
Altria (MO) | 0.2 | $870k | 16k | 54.38 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.2 | $859k | 18k | 48.38 | |
American Express Company (AXP) | 0.2 | $812k | 11k | 74.11 | |
Eli Lilly & Co. (LLY) | 0.2 | $818k | 9.8k | 83.65 | |
Technology SPDR (XLK) | 0.2 | $829k | 21k | 39.51 | |
Vanguard REIT ETF (VNQ) | 0.2 | $834k | 11k | 75.58 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $788k | 8.7k | 90.15 | |
iShares MSCI EAFE Growth Index (EFG) | 0.2 | $775k | 12k | 63.81 | |
Bristol Myers Squibb (BMY) | 0.2 | $738k | 13k | 59.22 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $758k | 7.0k | 109.06 | |
Amgen (AMGN) | 0.2 | $738k | 5.3k | 138.23 | |
TJX Companies (TJX) | 0.2 | $739k | 10k | 71.39 | |
Health Care SPDR (XLV) | 0.2 | $717k | 11k | 66.27 | |
Philip Morris International (PM) | 0.2 | $720k | 9.1k | 79.35 | |
Precision Castparts | 0.2 | $724k | 3.2k | 229.84 | |
Financial Select Sector SPDR (XLF) | 0.2 | $710k | 31k | 22.67 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.2 | $729k | 14k | 52.76 | |
EMC Corporation | 0.2 | $675k | 28k | 24.14 | |
Energy Select Sector SPDR (XLE) | 0.2 | $663k | 11k | 61.18 | |
Vanguard Growth ETF (VUG) | 0.2 | $692k | 6.9k | 100.32 | |
Red Lion Hotels Corporation | 0.2 | $664k | 78k | 8.50 | |
NRG Energy (NRG) | 0.2 | $651k | 44k | 14.85 | |
Corning Incorporated (GLW) | 0.2 | $631k | 37k | 17.13 | |
Berkshire Hathaway (BRK.B) | 0.2 | $624k | 4.8k | 130.43 | |
Vanguard Extended Market ETF (VXF) | 0.2 | $631k | 7.7k | 81.57 | |
Union Pacific Corporation (UNP) | 0.2 | $604k | 6.8k | 88.46 | |
ConocoPhillips (COP) | 0.2 | $616k | 13k | 47.93 | |
Schlumberger (SLB) | 0.1 | $574k | 8.3k | 68.95 | |
iShares Russell 2000 Index (IWM) | 0.1 | $559k | 5.1k | 109.20 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $575k | 16k | 35.66 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $536k | 11k | 47.15 | |
Coca-Cola Company (KO) | 0.1 | $485k | 12k | 40.09 | |
FedEx Corporation (FDX) | 0.1 | $486k | 3.4k | 143.87 | |
Honeywell International (HON) | 0.1 | $499k | 5.3k | 94.74 | |
Utilities SPDR (XLU) | 0.1 | $491k | 11k | 43.31 | |
iShares MSCI EAFE Value Index (EFV) | 0.1 | $490k | 11k | 46.27 | |
Walgreen Boots Alliance (WBA) | 0.1 | $504k | 6.1k | 83.14 | |
McDonald's Corporation (MCD) | 0.1 | $401k | 4.1k | 98.62 | |
Target Corporation (TGT) | 0.1 | $426k | 5.4k | 78.64 | |
Fifth Third Ban (FITB) | 0.1 | $423k | 22k | 18.93 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $366k | 5.5k | 66.16 | |
Visa (V) | 0.1 | $384k | 5.5k | 69.65 | |
Amazon (AMZN) | 0.1 | $358k | 699.00 | 512.16 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $370k | 2.7k | 136.63 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $382k | 10k | 36.70 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.1 | $384k | 7.5k | 50.98 | |
Time Warner | 0.1 | $332k | 4.8k | 68.67 | |
Ross Stores (ROST) | 0.1 | $321k | 6.6k | 48.51 | |
Tyson Foods (TSN) | 0.1 | $347k | 8.0k | 43.13 | |
Aetna | 0.1 | $336k | 3.1k | 109.30 | |
McKesson Corporation (MCK) | 0.1 | $321k | 1.7k | 184.91 | |
CIGNA Corporation | 0.1 | $327k | 2.4k | 135.18 | |
Colgate-Palmolive Company (CL) | 0.1 | $357k | 5.6k | 63.48 | |
Biogen Idec (BIIB) | 0.1 | $336k | 1.2k | 291.67 | |
Ford Motor Company (F) | 0.1 | $352k | 26k | 13.56 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.1 | $353k | 3.2k | 111.18 | |
Google Inc Class C | 0.1 | $355k | 584.00 | 607.88 | |
Wal-Mart Stores (WMT) | 0.1 | $304k | 4.7k | 64.83 | |
Abbott Laboratories (ABT) | 0.1 | $283k | 7.0k | 40.25 | |
Raytheon Company | 0.1 | $284k | 2.6k | 109.23 | |
Stryker Corporation (SYK) | 0.1 | $303k | 3.2k | 93.95 | |
iShares Russell 1000 Index (IWB) | 0.1 | $297k | 2.8k | 106.99 | |
Eaton (ETN) | 0.1 | $310k | 6.0k | 51.26 | |
Anthem (ELV) | 0.1 | $283k | 2.0k | 140.24 | |
Fidelity National Information Services (FIS) | 0.1 | $248k | 3.7k | 66.95 | |
Alcoa | 0.1 | $249k | 26k | 9.65 | |
American Electric Power Company (AEP) | 0.1 | $250k | 4.4k | 56.82 | |
Cintas Corporation (CTAS) | 0.1 | $266k | 3.1k | 85.81 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $260k | 3.2k | 80.45 | |
MetLife (MET) | 0.1 | $248k | 5.3k | 47.22 | |
Magellan Midstream Partners | 0.1 | $274k | 4.6k | 60.21 | |
Materials SPDR (XLB) | 0.1 | $250k | 6.3k | 39.94 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $256k | 7.7k | 33.06 | |
Kinder Morgan (KMI) | 0.1 | $274k | 9.9k | 27.69 | |
Phillips 66 (PSX) | 0.1 | $246k | 3.2k | 76.90 | |
Allergan | 0.1 | $251k | 922.00 | 272.23 | |
Discover Financial Services (DFS) | 0.1 | $238k | 4.6k | 51.91 | |
Cerner Corporation | 0.1 | $218k | 3.6k | 59.82 | |
Federated Investors (FHI) | 0.1 | $228k | 7.9k | 28.86 | |
H&R Block (HRB) | 0.1 | $238k | 6.6k | 36.23 | |
Travelers Companies (TRV) | 0.1 | $227k | 2.3k | 99.61 | |
Emerson Electric (EMR) | 0.1 | $221k | 5.0k | 44.20 | |
Novartis (NVS) | 0.1 | $230k | 2.5k | 92.00 | |
Nike (NKE) | 0.1 | $220k | 1.8k | 123.11 | |
United Technologies Corporation | 0.1 | $242k | 2.7k | 88.91 | |
General Dynamics Corporation (GD) | 0.1 | $209k | 1.5k | 138.14 | |
Chesapeake Energy Corporation | 0.1 | $238k | 33k | 7.32 | |
NVR (NVR) | 0.1 | $229k | 150.00 | 1526.67 | |
Washington Federal (WAFD) | 0.1 | $238k | 11k | 22.75 | |
Kansas City Southern | 0.1 | $210k | 2.3k | 90.95 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $239k | 2.7k | 88.52 | |
Industries N shs - a - (LYB) | 0.1 | $208k | 2.5k | 83.20 | |
General Motors Company (GM) | 0.1 | $226k | 7.5k | 30.01 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $212k | 5.5k | 38.55 | |
Marathon Petroleum Corp (MPC) | 0.1 | $230k | 5.0k | 46.28 | |
Mondelez Int (MDLZ) | 0.1 | $240k | 5.7k | 41.80 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.1 | $221k | 8.1k | 27.25 | |
Intercontinental Exchange (ICE) | 0.1 | $224k | 955.00 | 234.55 | |
Comcast Corporation (CMCSA) | 0.1 | $204k | 3.6k | 56.90 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $172k | 1.9k | 89.12 | |
BlackRock (BLK) | 0.1 | $202k | 679.00 | 297.50 | |
Devon Energy Corporation (DVN) | 0.1 | $196k | 5.3k | 37.02 | |
Cardinal Health (CAH) | 0.1 | $187k | 2.4k | 76.73 | |
Reynolds American | 0.1 | $177k | 4.0k | 44.25 | |
V.F. Corporation (VFC) | 0.1 | $180k | 2.6k | 68.08 | |
Dun & Bradstreet Corporation | 0.1 | $179k | 1.7k | 105.29 | |
Avista Corporation (AVA) | 0.1 | $206k | 6.2k | 33.26 | |
E.I. du Pont de Nemours & Company | 0.1 | $177k | 3.7k | 48.32 | |
Thermo Fisher Scientific (TMO) | 0.1 | $198k | 1.6k | 122.22 | |
Texas Instruments Incorporated (TXN) | 0.1 | $197k | 4.0k | 49.52 | |
Southern Company (SO) | 0.1 | $197k | 4.4k | 44.75 | |
Novo Nordisk A/S (NVO) | 0.1 | $178k | 3.3k | 54.27 | |
Sempra Energy (SRE) | 0.1 | $198k | 2.1k | 96.49 | |
HDFC Bank (HDB) | 0.1 | $205k | 3.4k | 61.19 | |
CF Industries Holdings (CF) | 0.1 | $184k | 4.1k | 44.88 | |
Oceaneering International (OII) | 0.1 | $190k | 4.8k | 39.32 | |
BorgWarner (BWA) | 0.1 | $179k | 4.3k | 41.63 | |
Ida (IDA) | 0.1 | $204k | 3.1k | 64.86 | |
Columbia Banking System (COLB) | 0.1 | $190k | 6.1k | 31.23 | |
Tegna (TGNA) | 0.1 | $198k | 8.8k | 22.38 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $137k | 6.6k | 20.76 | |
Principal Financial (PFG) | 0.0 | $150k | 3.2k | 47.39 | |
Ecolab (ECL) | 0.0 | $147k | 1.3k | 109.46 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $134k | 2.4k | 56.44 | |
Norfolk Southern (NSC) | 0.0 | $164k | 2.2k | 76.28 | |
Dominion Resources (D) | 0.0 | $155k | 2.2k | 70.58 | |
NVIDIA Corporation (NVDA) | 0.0 | $165k | 6.7k | 24.63 | |
Spectra Energy | 0.0 | $152k | 5.8k | 26.21 | |
AFLAC Incorporated (AFL) | 0.0 | $166k | 2.9k | 58.12 | |
Dow Chemical Company | 0.0 | $146k | 3.5k | 42.26 | |
Johnson Controls | 0.0 | $154k | 3.7k | 41.29 | |
Hanesbrands (HBI) | 0.0 | $145k | 5.0k | 28.91 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $151k | 2.8k | 53.93 | |
Unum (UNM) | 0.0 | $141k | 4.4k | 31.99 | |
Cabela's Incorporated | 0.0 | $150k | 3.3k | 45.65 | |
Yum! Brands (YUM) | 0.0 | $165k | 2.1k | 79.90 | |
Lockheed Martin Corporation (LMT) | 0.0 | $133k | 640.00 | 207.81 | |
Anadarko Petroleum Corporation | 0.0 | $139k | 2.3k | 60.28 | |
Capital One Financial (COF) | 0.0 | $145k | 2.0k | 72.43 | |
Deere & Company (DE) | 0.0 | $166k | 2.2k | 74.01 | |
eBay (EBAY) | 0.0 | $160k | 6.5k | 24.49 | |
Stericycle (SRCL) | 0.0 | $153k | 1.1k | 139.09 | |
Accenture (ACN) | 0.0 | $135k | 1.4k | 98.32 | |
EOG Resources (EOG) | 0.0 | $159k | 2.2k | 72.70 | |
Deluxe Corporation (DLX) | 0.0 | $162k | 2.9k | 55.86 | |
East West Ban (EWBC) | 0.0 | $132k | 3.4k | 38.37 | |
Public Service Enterprise (PEG) | 0.0 | $133k | 3.2k | 42.01 | |
Donaldson Company (DCI) | 0.0 | $140k | 5.0k | 28.00 | |
Brunswick Corporation (BC) | 0.0 | $168k | 3.5k | 48.00 | |
Alaska Air (ALK) | 0.0 | $146k | 1.8k | 79.35 | |
Commerce Bancshares (CBSH) | 0.0 | $134k | 2.9k | 45.67 | |
Church & Dwight (CHD) | 0.0 | $167k | 2.0k | 83.67 | |
American Water Works (AWK) | 0.0 | $165k | 3.0k | 55.06 | |
Team Health Holdings | 0.0 | $151k | 2.8k | 53.93 | |
Vanguard Materials ETF (VAW) | 0.0 | $146k | 1.7k | 87.43 | |
iShares S&P Global Utilities Sector (JXI) | 0.0 | $137k | 3.1k | 44.31 | |
Hca Holdings (HCA) | 0.0 | $150k | 1.9k | 77.12 | |
Banner Corp (BANR) | 0.0 | $155k | 3.3k | 47.69 | |
Hollyfrontier Corp | 0.0 | $161k | 3.3k | 48.79 | |
Duke Energy (DUK) | 0.0 | $153k | 2.1k | 71.76 | |
News (NWSA) | 0.0 | $142k | 11k | 12.62 | |
Gannett | 0.0 | $145k | 9.8k | 14.77 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $119k | 1.9k | 62.80 | |
Ameriprise Financial (AMP) | 0.0 | $103k | 940.00 | 109.57 | |
Canadian Natl Ry (CNI) | 0.0 | $99k | 1.8k | 56.57 | |
Archer Daniels Midland Company (ADM) | 0.0 | $97k | 2.3k | 41.60 | |
Comcast Corporation | 0.0 | $113k | 2.0k | 57.01 | |
United Parcel Service (UPS) | 0.0 | $101k | 1.0k | 98.92 | |
Franklin Resources (BEN) | 0.0 | $100k | 2.7k | 37.38 | |
Automatic Data Processing (ADP) | 0.0 | $116k | 1.4k | 80.28 | |
Nu Skin Enterprises (NUS) | 0.0 | $103k | 2.5k | 41.20 | |
Laboratory Corp. of America Holdings | 0.0 | $97k | 895.00 | 108.38 | |
United Rentals (URI) | 0.0 | $96k | 1.6k | 60.00 | |
Foot Locker (FL) | 0.0 | $113k | 1.6k | 71.97 | |
BB&T Corporation | 0.0 | $103k | 2.9k | 35.76 | |
Marsh & McLennan Companies (MMC) | 0.0 | $113k | 2.2k | 52.19 | |
Danaher Corporation (DHR) | 0.0 | $100k | 1.2k | 85.40 | |
Total (TTE) | 0.0 | $125k | 2.8k | 44.64 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $106k | 11k | 9.66 | |
Illinois Tool Works (ITW) | 0.0 | $104k | 1.3k | 82.15 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $128k | 1.2k | 106.40 | |
Dover Corporation (DOV) | 0.0 | $129k | 2.2k | 57.38 | |
PPL Corporation (PPL) | 0.0 | $99k | 3.0k | 33.00 | |
Roper Industries (ROP) | 0.0 | $118k | 751.00 | 157.12 | |
Umpqua Holdings Corporation | 0.0 | $103k | 6.3k | 16.29 | |
Carlisle Companies (CSL) | 0.0 | $131k | 1.5k | 87.33 | |
Wynn Resorts (WYNN) | 0.0 | $96k | 1.8k | 53.33 | |
Micron Technology (MU) | 0.0 | $107k | 7.1k | 15.04 | |
Quanta Services (PWR) | 0.0 | $102k | 4.2k | 24.29 | |
Under Armour (UAA) | 0.0 | $106k | 1.1k | 96.36 | |
Enterprise Products Partners (EPD) | 0.0 | $130k | 5.2k | 24.92 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $101k | 700.00 | 144.29 | |
Steel Dynamics (STLD) | 0.0 | $111k | 6.5k | 17.17 | |
Essex Property Trust (ESS) | 0.0 | $120k | 536.00 | 223.88 | |
Jabil Circuit (JBL) | 0.0 | $98k | 4.4k | 22.27 | |
OSI Systems (OSIS) | 0.0 | $115k | 1.5k | 76.67 | |
Aspen Technology | 0.0 | $118k | 3.1k | 38.06 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $113k | 1.1k | 101.44 | |
Suncor Energy (SU) | 0.0 | $126k | 4.7k | 26.64 | |
Manulife Finl Corp (MFC) | 0.0 | $100k | 6.4k | 15.52 | |
American International (AIG) | 0.0 | $131k | 2.3k | 56.98 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $116k | 465.00 | 249.46 | |
American Capital Agency | 0.0 | $105k | 5.6k | 18.70 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $106k | 956.00 | 110.88 | |
Vanguard European ETF (VGK) | 0.0 | $102k | 2.1k | 48.94 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $123k | 4.3k | 28.60 | |
Te Connectivity Ltd for (TEL) | 0.0 | $118k | 2.0k | 60.08 | |
BP (BP) | 0.0 | $62k | 2.0k | 30.39 | |
Chubb Corporation | 0.0 | $74k | 600.00 | 123.33 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $93k | 8.8k | 10.60 | |
Portland General Electric Company (POR) | 0.0 | $92k | 2.5k | 36.80 | |
Radware Ltd ord (RDWR) | 0.0 | $81k | 5.0k | 16.20 | |
Affiliated Managers (AMG) | 0.0 | $90k | 525.00 | 171.43 | |
Expeditors International of Washington (EXPD) | 0.0 | $78k | 1.7k | 47.04 | |
M&T Bank Corporation (MTB) | 0.0 | $61k | 500.00 | 122.00 | |
CBS Corporation | 0.0 | $77k | 1.9k | 40.06 | |
Ameren Corporation (AEE) | 0.0 | $62k | 1.5k | 42.32 | |
Consolidated Edison (ED) | 0.0 | $60k | 900.00 | 66.67 | |
FirstEnergy (FE) | 0.0 | $67k | 2.1k | 31.41 | |
Kohl's Corporation (KSS) | 0.0 | $69k | 1.5k | 46.25 | |
NetApp (NTAP) | 0.0 | $89k | 3.0k | 29.67 | |
Paychex (PAYX) | 0.0 | $58k | 1.2k | 47.54 | |
Polaris Industries (PII) | 0.0 | $68k | 564.00 | 120.57 | |
Public Storage (PSA) | 0.0 | $83k | 391.00 | 212.28 | |
Ryder System (R) | 0.0 | $84k | 1.1k | 73.88 | |
Steelcase (SCS) | 0.0 | $80k | 4.4k | 18.33 | |
McGraw-Hill Companies | 0.0 | $69k | 800.00 | 86.25 | |
Itron (ITRI) | 0.0 | $80k | 2.5k | 31.75 | |
International Paper Company (IP) | 0.0 | $72k | 1.9k | 37.97 | |
Western Digital (WDC) | 0.0 | $83k | 1.0k | 79.12 | |
Whirlpool Corporation (WHR) | 0.0 | $85k | 574.00 | 148.08 | |
Vishay Intertechnology (VSH) | 0.0 | $77k | 7.9k | 9.75 | |
National-Oilwell Var | 0.0 | $79k | 2.1k | 37.69 | |
CenturyLink | 0.0 | $84k | 3.3k | 25.26 | |
Kroger (KR) | 0.0 | $69k | 1.9k | 36.32 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $79k | 2.7k | 29.48 | |
Diageo (DEO) | 0.0 | $64k | 594.00 | 107.74 | |
General Mills (GIS) | 0.0 | $80k | 1.4k | 56.10 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $82k | 875.00 | 93.71 | |
Hershey Company (HSY) | 0.0 | $74k | 800.00 | 92.50 | |
Bce (BCE) | 0.0 | $58k | 1.4k | 40.85 | |
Xcel Energy (XEL) | 0.0 | $67k | 1.9k | 35.62 | |
Fastenal Company (FAST) | 0.0 | $77k | 2.1k | 36.67 | |
IDEX Corporation (IEX) | 0.0 | $88k | 1.2k | 71.43 | |
Robert Half International (RHI) | 0.0 | $71k | 1.4k | 51.08 | |
Thor Industries (THO) | 0.0 | $83k | 1.6k | 51.55 | |
Marathon Oil Corporation (MRO) | 0.0 | $74k | 4.8k | 15.42 | |
Tenne | 0.0 | $71k | 1.6k | 45.08 | |
Baidu (BIDU) | 0.0 | $76k | 550.00 | 138.18 | |
Humana (HUM) | 0.0 | $77k | 430.00 | 179.07 | |
PolyOne Corporation | 0.0 | $83k | 2.8k | 29.33 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $86k | 1.7k | 50.59 | |
Plains All American Pipeline (PAA) | 0.0 | $67k | 2.2k | 30.18 | |
Banco Santander (SAN) | 0.0 | $63k | 12k | 5.26 | |
Trinity Industries (TRN) | 0.0 | $86k | 3.8k | 22.76 | |
Tata Motors | 0.0 | $89k | 4.0k | 22.53 | |
Abb (ABBNY) | 0.0 | $82k | 4.6k | 17.66 | |
Energy Transfer Partners | 0.0 | $79k | 1.9k | 40.98 | |
Flowserve Corporation (FLS) | 0.0 | $74k | 1.8k | 41.11 | |
Jarden Corporation | 0.0 | $91k | 1.9k | 48.79 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $58k | 1.2k | 49.62 | |
Extra Space Storage (EXR) | 0.0 | $69k | 900.00 | 76.67 | |
Myr (MYRG) | 0.0 | $92k | 3.5k | 26.29 | |
SM Energy (SM) | 0.0 | $69k | 2.1k | 32.24 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $75k | 695.00 | 107.91 | |
Simon Property (SPG) | 0.0 | $91k | 493.00 | 184.58 | |
Avago Technologies | 0.0 | $59k | 475.00 | 124.21 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $80k | 727.00 | 110.04 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $76k | 695.00 | 109.35 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $60k | 575.00 | 104.35 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $57k | 3.2k | 17.98 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $59k | 4.4k | 13.31 | |
SPDR Barclays Capital High Yield B | 0.0 | $63k | 1.8k | 35.47 | |
ProShares Credit Suisse 130/30 (CSM) | 0.0 | $88k | 1.9k | 46.12 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $90k | 1.7k | 51.55 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $71k | 1.6k | 45.51 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $69k | 750.00 | 92.00 | |
Rlj Lodging Trust (RLJ) | 0.0 | $70k | 2.8k | 25.29 | |
Ralph Lauren Corp (RL) | 0.0 | $65k | 553.00 | 117.54 | |
Expedia (EXPE) | 0.0 | $67k | 571.00 | 117.34 | |
Delphi Automotive | 0.0 | $94k | 1.2k | 75.99 | |
Workday Inc cl a (WDAY) | 0.0 | $69k | 1.0k | 69.00 | |
L Brands | 0.0 | $68k | 760.00 | 89.47 | |
Murphy Usa (MUSA) | 0.0 | $61k | 1.1k | 54.71 | |
American Airls (AAL) | 0.0 | $94k | 2.4k | 38.76 | |
Synchrony Financial (SYF) | 0.0 | $63k | 2.0k | 31.50 | |
Wec Energy Group (WEC) | 0.0 | $73k | 1.4k | 51.96 | |
America Movil Sab De Cv spon adr l | 0.0 | $30k | 1.8k | 16.67 | |
Lear Corporation (LEA) | 0.0 | $41k | 379.00 | 108.18 | |
CMS Energy Corporation (CMS) | 0.0 | $45k | 1.3k | 35.71 | |
Charles Schwab Corporation (SCHW) | 0.0 | $47k | 1.7k | 28.26 | |
Starwood Property Trust (STWD) | 0.0 | $41k | 2.0k | 20.76 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $29k | 25.00 | 1160.00 | |
Two Harbors Investment | 0.0 | $20k | 2.3k | 8.66 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $39k | 1.0k | 39.00 | |
IAC/InterActive | 0.0 | $35k | 542.00 | 64.58 | |
Republic Services (RSG) | 0.0 | $42k | 1.0k | 41.58 | |
Baxter International (BAX) | 0.0 | $34k | 1.0k | 33.04 | |
AGL Resources | 0.0 | $43k | 700.00 | 61.43 | |
Brookfield Asset Management | 0.0 | $42k | 1.4k | 31.11 | |
Apache Corporation | 0.0 | $35k | 900.00 | 38.89 | |
Bed Bath & Beyond | 0.0 | $42k | 734.00 | 57.22 | |
Cameco Corporation (CCJ) | 0.0 | $22k | 1.8k | 12.22 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $46k | 310.00 | 148.39 | |
Newmont Mining Corporation (NEM) | 0.0 | $43k | 2.7k | 15.93 | |
Noble Energy | 0.0 | $48k | 1.6k | 30.00 | |
Nucor Corporation (NUE) | 0.0 | $26k | 700.00 | 37.14 | |
Sealed Air (SEE) | 0.0 | $27k | 570.00 | 47.37 | |
Stanley Black & Decker (SWK) | 0.0 | $35k | 365.00 | 95.89 | |
SYSCO Corporation (SYY) | 0.0 | $47k | 1.2k | 39.17 | |
Molson Coors Brewing Company (TAP) | 0.0 | $33k | 400.00 | 82.50 | |
Harris Corporation | 0.0 | $56k | 765.00 | 73.20 | |
Morgan Stanley (MS) | 0.0 | $42k | 1.3k | 31.46 | |
Timken Company (TKR) | 0.0 | $38k | 1.4k | 27.14 | |
Mid-America Apartment (MAA) | 0.0 | $26k | 314.00 | 82.80 | |
Las Vegas Sands (LVS) | 0.0 | $21k | 560.00 | 37.50 | |
Nokia Corporation (NOK) | 0.0 | $32k | 4.7k | 6.81 | |
Darden Restaurants (DRI) | 0.0 | $21k | 300.00 | 70.00 | |
International Flavors & Fragrances (IFF) | 0.0 | $31k | 300.00 | 103.33 | |
Cooper Companies | 0.0 | $35k | 235.00 | 148.94 | |
Equity Residential (EQR) | 0.0 | $32k | 427.00 | 74.94 | |
Synopsys (SNPS) | 0.0 | $42k | 900.00 | 46.67 | |
Waters Corporation (WAT) | 0.0 | $30k | 250.00 | 120.00 | |
Photronics (PLAB) | 0.0 | $22k | 2.5k | 8.94 | |
Plum Creek Timber | 0.0 | $50k | 1.3k | 39.90 | |
Allstate Corporation (ALL) | 0.0 | $22k | 375.00 | 58.67 | |
Credit Suisse Group | 0.0 | $24k | 1.0k | 24.00 | |
GlaxoSmithKline | 0.0 | $26k | 679.00 | 38.29 | |
Hewlett-Packard Company | 0.0 | $56k | 2.2k | 25.62 | |
Macy's (M) | 0.0 | $42k | 826.00 | 50.85 | |
NCR Corporation (VYX) | 0.0 | $32k | 1.4k | 22.89 | |
Rio Tinto (RIO) | 0.0 | $28k | 840.00 | 33.33 | |
Royal Dutch Shell | 0.0 | $33k | 700.00 | 47.14 | |
Royal Dutch Shell | 0.0 | $19k | 400.00 | 47.50 | |
Sigma-Aldrich Corporation | 0.0 | $42k | 300.00 | 140.00 | |
Telefonica (TEF) | 0.0 | $22k | 1.9k | 11.89 | |
Unilever | 0.0 | $29k | 720.00 | 40.28 | |
Weyerhaeuser Company (WY) | 0.0 | $32k | 1.2k | 27.19 | |
Torchmark Corporation | 0.0 | $35k | 617.00 | 56.73 | |
Exelon Corporation (EXC) | 0.0 | $34k | 1.1k | 29.82 | |
Murphy Oil Corporation (MUR) | 0.0 | $39k | 1.6k | 24.31 | |
Lowe's Companies (LOW) | 0.0 | $34k | 500.00 | 68.00 | |
Marriott International (MAR) | 0.0 | $40k | 585.00 | 68.38 | |
Tupperware Brands Corporation | 0.0 | $32k | 639.00 | 50.08 | |
Toll Brothers (TOL) | 0.0 | $34k | 1.0k | 34.00 | |
Discovery Communications | 0.0 | $22k | 850.00 | 25.88 | |
Dr Pepper Snapple | 0.0 | $36k | 450.00 | 80.00 | |
AvalonBay Communities (AVB) | 0.0 | $51k | 294.00 | 173.47 | |
Vornado Realty Trust (VNO) | 0.0 | $41k | 454.00 | 90.31 | |
ConAgra Foods (CAG) | 0.0 | $49k | 1.2k | 40.83 | |
Ryanair Holdings | 0.0 | $23k | 300.00 | 76.67 | |
Zimmer Holdings (ZBH) | 0.0 | $42k | 450.00 | 93.33 | |
Toyota Motor Corporation (TM) | 0.0 | $30k | 255.00 | 117.65 | |
Ventas (VTR) | 0.0 | $54k | 957.00 | 56.43 | |
SPDR Gold Trust (GLD) | 0.0 | $53k | 500.00 | 106.00 | |
Hertz Global Holdings | 0.0 | $43k | 2.6k | 16.54 | |
Yahoo! | 0.0 | $36k | 1.3k | 28.53 | |
Rite Aid Corporation | 0.0 | $21k | 3.4k | 6.14 | |
Goldcorp | 0.0 | $37k | 3.0k | 12.52 | |
Illumina (ILMN) | 0.0 | $36k | 204.00 | 176.47 | |
Broadcom Corporation | 0.0 | $23k | 450.00 | 51.11 | |
Edison International (EIX) | 0.0 | $54k | 852.00 | 63.38 | |
Hecla Mining Company (HL) | 0.0 | $31k | 16k | 1.96 | |
Lam Research Corporation (LRCX) | 0.0 | $53k | 813.00 | 65.19 | |
Macquarie Infrastructure Company | 0.0 | $37k | 494.00 | 74.90 | |
Chipotle Mexican Grill (CMG) | 0.0 | $41k | 57.00 | 719.30 | |
Douglas Emmett (DEI) | 0.0 | $30k | 1.1k | 28.49 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $31k | 500.00 | 62.00 | |
Energy Transfer Equity (ET) | 0.0 | $21k | 1.0k | 21.00 | |
Southwest Airlines (LUV) | 0.0 | $20k | 520.00 | 38.46 | |
Middleby Corporation (MIDD) | 0.0 | $47k | 450.00 | 104.44 | |
Piper Jaffray Companies (PIPR) | 0.0 | $52k | 1.4k | 36.16 | |
Prudential Public Limited Company (PUK) | 0.0 | $35k | 820.00 | 42.68 | |
Royal Gold (RGLD) | 0.0 | $50k | 1.1k | 46.73 | |
Suburban Propane Partners (SPH) | 0.0 | $33k | 1.0k | 33.00 | |
Tredegar Corporation (TG) | 0.0 | $29k | 2.2k | 13.24 | |
UIL Holdings Corporation | 0.0 | $40k | 800.00 | 50.00 | |
Volt Information Sciences | 0.0 | $44k | 4.8k | 9.17 | |
Vector (VGR) | 0.0 | $53k | 2.3k | 22.73 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $35k | 440.00 | 79.55 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $42k | 1.2k | 35.59 | |
Realty Income (O) | 0.0 | $30k | 625.00 | 48.00 | |
St. Jude Medical | 0.0 | $32k | 500.00 | 64.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $21k | 100.00 | 210.00 | |
WestAmerica Ban (WABC) | 0.0 | $22k | 500.00 | 44.00 | |
HCP | 0.0 | $50k | 1.3k | 37.12 | |
Superior Energy Services | 0.0 | $49k | 3.9k | 12.66 | |
Tor Dom Bk Cad (TD) | 0.0 | $33k | 827.00 | 39.90 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $35k | 650.00 | 53.85 | |
Federal Realty Inv. Trust | 0.0 | $24k | 176.00 | 136.36 | |
First American Financial (FAF) | 0.0 | $27k | 680.00 | 39.71 | |
Boston Properties (BXP) | 0.0 | $31k | 262.00 | 118.32 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $30k | 272.00 | 110.29 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $51k | 440.00 | 115.91 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $29k | 185.00 | 156.76 | |
Silver Wheaton Corp | 0.0 | $19k | 1.6k | 11.88 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $39k | 240.00 | 162.50 | |
DuPont Fabros Technology | 0.0 | $24k | 925.00 | 25.95 | |
Magnum Hunter Resources Corporation | 0.0 | $20k | 60k | 0.33 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $45k | 520.00 | 86.54 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $40k | 320.00 | 125.00 | |
Six Flags Entertainment (SIX) | 0.0 | $51k | 1.1k | 46.15 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $43k | 403.00 | 106.70 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $23k | 255.00 | 90.20 | |
Vanguard Value ETF (VTV) | 0.0 | $23k | 300.00 | 76.67 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $23k | 195.00 | 117.95 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $47k | 636.00 | 73.90 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $53k | 12k | 4.47 | |
Adams Express Company (ADX) | 0.0 | $51k | 4.0k | 12.75 | |
Alerian Mlp Etf | 0.0 | $20k | 1.6k | 12.58 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $49k | 450.00 | 108.89 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $50k | 2.0k | 24.51 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $21k | 394.00 | 53.30 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $41k | 780.00 | 52.56 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $28k | 570.00 | 49.12 | |
Montgomery Street Income Securities | 0.0 | $20k | 1.2k | 17.02 | |
Dreyfus Municipal Income | 0.0 | $45k | 4.7k | 9.50 | |
Nuveen Senior Income Fund | 0.0 | $30k | 5.0k | 6.00 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $20k | 1.5k | 13.33 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $44k | 1.7k | 25.20 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $49k | 540.00 | 90.74 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $35k | 410.00 | 85.37 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $43k | 787.00 | 54.64 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $25k | 500.00 | 50.00 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $19k | 345.00 | 55.07 | |
MiMedx (MDXG) | 0.0 | $48k | 5.0k | 9.60 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $44k | 800.00 | 55.00 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $37k | 960.00 | 38.54 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $28k | 744.00 | 37.63 | |
Pvh Corporation (PVH) | 0.0 | $20k | 200.00 | 100.00 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $29k | 307.00 | 94.46 | |
Xplore Technologies Corporation | 0.0 | $28k | 5.3k | 5.28 | |
Highland Fds i hi ld iboxx srln | 0.0 | $22k | 1.2k | 18.58 | |
Tableau Software Inc Cl A | 0.0 | $20k | 250.00 | 80.00 | |
Ring Energy (REI) | 0.0 | $19k | 2.0k | 9.74 | |
Vodafone Group New Adr F (VOD) | 0.0 | $54k | 1.7k | 31.84 | |
Knowles (KN) | 0.0 | $23k | 1.3k | 18.40 | |
Proshare Short 600 etf (SBB) | 0.0 | $25k | 450.00 | 55.56 | |
Intercontl Htl New Adr F Spons | 0.0 | $25k | 711.00 | 35.16 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $40k | 1.7k | 24.24 | |
Cdk Global Inc equities | 0.0 | $41k | 860.00 | 47.67 | |
Halyard Health | 0.0 | $27k | 942.00 | 28.66 | |
Outfront Media (OUT) | 0.0 | $21k | 1.0k | 21.00 | |
Baxalta Incorporated | 0.0 | $32k | 1.0k | 31.10 | |
Covanta Holding Corporation | 0.0 | $9.0k | 500.00 | 18.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.0k | 150.00 | 6.67 | |
Crown Holdings (CCK) | 0.0 | $8.0k | 175.00 | 45.71 | |
SK Tele | 0.0 | $7.0k | 300.00 | 23.33 | |
Grupo Televisa (TV) | 0.0 | $3.0k | 105.00 | 28.57 | |
HSBC Holdings (HSBC) | 0.0 | $14k | 373.00 | 37.53 | |
Ansys (ANSS) | 0.0 | $13k | 146.00 | 89.04 | |
Annaly Capital Management | 0.0 | $10k | 1.0k | 10.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Cme (CME) | 0.0 | $15k | 161.00 | 93.17 | |
Progressive Corporation (PGR) | 0.0 | $2.0k | 70.00 | 28.57 | |
State Street Corporation (STT) | 0.0 | $3.0k | 40.00 | 75.00 | |
Western Union Company (WU) | 0.0 | $18k | 955.00 | 18.85 | |
Ace Limited Cmn | 0.0 | $15k | 147.00 | 102.04 | |
Monsanto Company | 0.0 | $0 | 5.00 | 0.00 | |
Seattle Genetics | 0.0 | $8.0k | 200.00 | 40.00 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $5.0k | 50.00 | 100.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $5.0k | 50.00 | 100.00 | |
Great Plains Energy Incorporated | 0.0 | $5.0k | 200.00 | 25.00 | |
CarMax (KMX) | 0.0 | $18k | 304.00 | 59.21 | |
Cummins (CMI) | 0.0 | $11k | 100.00 | 110.00 | |
Digital Realty Trust (DLR) | 0.0 | $12k | 182.00 | 65.93 | |
Edwards Lifesciences (EW) | 0.0 | $6.0k | 40.00 | 150.00 | |
Hologic (HOLX) | 0.0 | $15k | 396.00 | 37.88 | |
Host Hotels & Resorts (HST) | 0.0 | $14k | 891.00 | 15.71 | |
Leggett & Platt (LEG) | 0.0 | $7.0k | 160.00 | 43.75 | |
Mattel (MAT) | 0.0 | $11k | 500.00 | 22.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $6.0k | 37.00 | 162.16 | |
R.R. Donnelley & Sons Company | 0.0 | $14k | 980.00 | 14.29 | |
Transocean (RIG) | 0.0 | $5.0k | 414.00 | 12.08 | |
Avery Dennison Corporation (AVY) | 0.0 | $7.0k | 117.00 | 59.83 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 45.00 | 44.44 | |
Newell Rubbermaid (NWL) | 0.0 | $18k | 457.00 | 39.39 | |
Entegris (ENTG) | 0.0 | $12k | 884.00 | 13.57 | |
TECO Energy | 0.0 | $3.0k | 100.00 | 30.00 | |
Weight Watchers International | 0.0 | $4.0k | 625.00 | 6.40 | |
Interpublic Group of Companies (IPG) | 0.0 | $14k | 750.00 | 18.67 | |
Campbell Soup Company (CPB) | 0.0 | $10k | 200.00 | 50.00 | |
Potash Corp. Of Saskatchewan I | 0.0 | $14k | 660.00 | 21.21 | |
Becton, Dickinson and (BDX) | 0.0 | $5.0k | 36.00 | 138.89 | |
Air Products & Chemicals (APD) | 0.0 | $13k | 100.00 | 130.00 | |
Fluor Corporation (FLR) | 0.0 | $5.0k | 125.00 | 40.00 | |
Apollo | 0.0 | $4.0k | 400.00 | 10.00 | |
Encana Corp | 0.0 | $3.0k | 406.00 | 7.39 | |
Alleghany Corporation | 0.0 | $1.0k | 2.00 | 500.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $7.0k | 198.00 | 35.35 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $17k | 2.8k | 6.05 | |
Canadian Natural Resources (CNQ) | 0.0 | $2.0k | 90.00 | 22.22 | |
Buckeye Partners | 0.0 | $18k | 300.00 | 60.00 | |
Forest City Enterprises | 0.0 | $11k | 550.00 | 20.00 | |
Manpower (MAN) | 0.0 | $16k | 200.00 | 80.00 | |
SL Green Realty | 0.0 | $16k | 149.00 | 107.38 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $1.0k | 14.00 | 71.43 | |
Barclays (BCS) | 0.0 | $9.0k | 612.00 | 14.71 | |
Discovery Communications | 0.0 | $13k | 550.00 | 23.64 | |
BreitBurn Energy Partners | 0.0 | $1.0k | 700.00 | 1.43 | |
Frontier Communications | 0.0 | $4.0k | 748.00 | 5.35 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $15k | 225.00 | 66.67 | |
Highwoods Properties (HIW) | 0.0 | $2.0k | 45.00 | 44.44 | |
J.M. Smucker Company (SJM) | 0.0 | $0 | 1.00 | 0.00 | |
Varian Medical Systems | 0.0 | $15k | 200.00 | 75.00 | |
Enbridge Energy Management | 0.0 | $1.0k | 51.00 | 19.61 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $6.0k | 200.00 | 30.00 | |
Wyndham Worldwide Corporation | 0.0 | $12k | 170.00 | 70.59 | |
Entergy Corporation (ETR) | 0.0 | $5.0k | 84.00 | 59.52 | |
ArcelorMittal | 0.0 | $10k | 2.0k | 5.00 | |
Ship Finance Intl | 0.0 | $17k | 1.1k | 16.19 | |
Transcanada Corp | 0.0 | $16k | 500.00 | 32.00 | |
ArQule | 0.0 | $3.0k | 1.5k | 2.00 | |
Community Health Systems (CYH) | 0.0 | $5.0k | 111.00 | 45.05 | |
Cypress Semiconductor Corporation | 0.0 | $11k | 1.3k | 8.46 | |
Imation | 0.0 | $0 | 40.00 | 0.00 | |
Stillwater Mining Company | 0.0 | $16k | 1.5k | 10.49 | |
AmeriGas Partners | 0.0 | $15k | 350.00 | 42.86 | |
BHP Billiton (BHP) | 0.0 | $8.0k | 250.00 | 32.00 | |
Mack-Cali Realty (VRE) | 0.0 | $3.0k | 167.00 | 17.96 | |
Cibc Cad (CM) | 0.0 | $16k | 225.00 | 71.11 | |
CenterPoint Energy (CNP) | 0.0 | $13k | 720.00 | 18.06 | |
Canadian Solar (CSIQ) | 0.0 | $2.0k | 100.00 | 20.00 | |
Group Cgi Cad Cl A | 0.0 | $14k | 400.00 | 35.00 | |
GameStop (GME) | 0.0 | $4.0k | 100.00 | 40.00 | |
Home Properties | 0.0 | $3.0k | 34.00 | 88.24 | |
Modine Manufacturing (MOD) | 0.0 | $14k | 1.8k | 7.91 | |
Medical Properties Trust (MPW) | 0.0 | $10k | 900.00 | 11.11 | |
Omega Healthcare Investors (OHI) | 0.0 | $9.0k | 246.00 | 36.59 | |
Oneok Partners | 0.0 | $12k | 400.00 | 30.00 | |
Pepco Holdings | 0.0 | $10k | 400.00 | 25.00 | |
South Jersey Industries | 0.0 | $5.0k | 200.00 | 25.00 | |
Synchronoss Technologies | 0.0 | $14k | 420.00 | 33.33 | |
Sovran Self Storage | 0.0 | $12k | 126.00 | 95.24 | |
Seaspan Corp | 0.0 | $8.0k | 500.00 | 16.00 | |
TC Pipelines | 0.0 | $11k | 225.00 | 48.89 | |
Textainer Group Holdings | 0.0 | $5.0k | 300.00 | 16.67 | |
Teekay Offshore Partners | 0.0 | $4.0k | 300.00 | 13.33 | |
Hexcel Corporation (HXL) | 0.0 | $13k | 300.00 | 43.33 | |
Lululemon Athletica (LULU) | 0.0 | $7.0k | 140.00 | 50.00 | |
Medivation | 0.0 | $4.0k | 100.00 | 40.00 | |
Natural Resource Partners | 0.0 | $3.0k | 1.0k | 3.00 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $8.0k | 1.3k | 6.25 | |
Teekay Lng Partners | 0.0 | $10k | 400.00 | 25.00 | |
Unilever (UL) | 0.0 | $12k | 300.00 | 40.00 | |
Saul Centers (BFS) | 0.0 | $10k | 200.00 | 50.00 | |
Corrections Corporation of America | 0.0 | $4.0k | 125.00 | 32.00 | |
EastGroup Properties (EGP) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Landec Corporation (LFCR) | 0.0 | $12k | 1.0k | 12.00 | |
Lloyds TSB (LYG) | 0.0 | $18k | 3.9k | 4.59 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $10k | 125.00 | 80.00 | |
Northwest Natural Gas | 0.0 | $14k | 300.00 | 46.67 | |
PS Business Parks | 0.0 | $2.0k | 25.00 | 80.00 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0k | 66.00 | 30.30 | |
Smith & Nephew (SNN) | 0.0 | $14k | 400.00 | 35.00 | |
Urstadt Biddle Properties | 0.0 | $2.0k | 100.00 | 20.00 | |
Dyax | 0.0 | $10k | 500.00 | 20.00 | |
FuelCell Energy | 0.0 | $0 | 200.00 | 0.00 | |
Genomic Health | 0.0 | $2.0k | 100.00 | 20.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $7.0k | 500.00 | 14.00 | |
Alcatel-Lucent | 0.0 | $0 | 97.00 | 0.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $8.0k | 560.00 | 14.29 | |
Golar Lng (GLNG) | 0.0 | $15k | 545.00 | 27.52 | |
Senior Housing Properties Trust | 0.0 | $8.0k | 505.00 | 15.84 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $5.0k | 57.00 | 87.72 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $8.0k | 100.00 | 80.00 | |
iShares Gold Trust | 0.0 | $16k | 1.5k | 10.67 | |
Morgan Stanley shrt eur etn20 | 0.0 | $3.0k | 50.00 | 60.00 | |
Precision Drilling Corporation | 0.0 | $16k | 4.2k | 3.77 | |
Rayonier (RYN) | 0.0 | $10k | 431.00 | 23.20 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $5.0k | 49.00 | 102.04 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 11.00 | 90.91 | |
Macerich Company (MAC) | 0.0 | $7.0k | 91.00 | 76.92 | |
Kimco Realty Corporation (KIM) | 0.0 | $16k | 637.00 | 25.12 | |
Liberty Property Trust | 0.0 | $5.0k | 154.00 | 32.47 | |
Oneok (OKE) | 0.0 | $6.0k | 200.00 | 30.00 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $8.0k | 95.00 | 84.21 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $8.0k | 7.00 | 1142.86 | |
Spectrum Pharmaceuticals | 0.0 | $15k | 2.5k | 6.00 | |
Udr (UDR) | 0.0 | $10k | 280.00 | 35.71 | |
Camden Property Trust (CPT) | 0.0 | $15k | 198.00 | 75.76 | |
Celldex Therapeutics | 0.0 | $3.0k | 300.00 | 10.00 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $7.0k | 99.00 | 70.71 | |
3D Systems Corporation (DDD) | 0.0 | $3.0k | 225.00 | 13.33 | |
Templeton Global Income Fund | 0.0 | $5.0k | 780.00 | 6.41 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $8.0k | 70.00 | 114.29 | |
Acadia Realty Trust (AKR) | 0.0 | $3.0k | 114.00 | 26.32 | |
PowerShares Water Resources | 0.0 | $999.950000 | 35.00 | 28.57 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $3.0k | 39.00 | 76.92 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $14k | 320.00 | 43.75 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $18k | 445.00 | 40.45 | |
AllianceBernstein Income Fund | 0.0 | $4.0k | 450.00 | 8.89 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $6.0k | 302.00 | 19.87 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $11k | 802.00 | 13.72 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $10k | 316.00 | 31.65 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $5.0k | 250.00 | 20.00 | |
PowerShares Preferred Portfolio | 0.0 | $3.0k | 235.00 | 12.77 | |
Government Properties Income Trust | 0.0 | $3.0k | 200.00 | 15.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $18k | 4.3k | 4.18 | |
Omeros Corporation (OMER) | 0.0 | $5.0k | 500.00 | 10.00 | |
Lance | 0.0 | $3.0k | 100.00 | 30.00 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $5.0k | 74.00 | 67.57 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $5.0k | 372.00 | 13.44 | |
Jp Morgan Alerian Mlp Index | 0.0 | $10k | 345.00 | 28.99 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $7.0k | 187.00 | 37.43 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $13k | 105.00 | 123.81 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $14k | 124.00 | 112.90 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $10k | 351.00 | 28.49 | |
SPDR S&P Emerging Asia Pacific (GMF) | 0.0 | $7.0k | 95.00 | 73.68 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $14k | 1.0k | 14.00 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $13k | 2.0k | 6.50 | |
Targa Res Corp (TRGP) | 0.0 | $1.0k | 18.00 | 55.56 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $7.0k | 400.00 | 17.50 | |
First Trust ISE Revere Natural Gas | 0.0 | $14k | 2.5k | 5.50 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $15k | 188.00 | 79.79 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $8.0k | 923.00 | 8.67 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $10k | 270.00 | 37.04 | |
Penn West Energy Trust | 0.0 | $0 | 200.00 | 0.00 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $9.0k | 205.00 | 43.90 | |
Vermilion Energy (VET) | 0.0 | $13k | 400.00 | 32.50 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $15k | 760.00 | 19.74 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $10k | 213.00 | 46.95 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.0k | 6.00 | 166.67 | |
Mosaic (MOS) | 0.0 | $5.0k | 150.00 | 33.33 | |
Prologis (PLD) | 0.0 | $10k | 250.00 | 40.00 | |
Rait Financial Trust | 0.0 | $3.0k | 608.00 | 4.93 | |
Linkedin Corp | 0.0 | $17k | 88.00 | 193.18 | |
Spirit Airlines (SAVE) | 0.0 | $16k | 340.00 | 47.06 | |
Ag Mtg Invt Tr | 0.0 | $18k | 1.2k | 15.32 | |
Apollo Residential Mortgage | 0.0 | $17k | 1.4k | 12.41 | |
Itt | 0.0 | $11k | 315.00 | 34.92 | |
Xylem (XYL) | 0.0 | $5.0k | 150.00 | 33.33 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $5.0k | 198.00 | 25.25 | |
Flexshares Tr iboxx 5yr trgt (TDTF) | 0.0 | $4.0k | 172.00 | 23.26 | |
Halcon Resources | 0.0 | $1.0k | 1.5k | 0.67 | |
Gaslog | 0.0 | $5.0k | 500.00 | 10.00 | |
Ensco Plc Shs Class A | 0.0 | $9.0k | 660.00 | 13.64 | |
Exchange Traded Concepts Tr york hiinc m | 0.0 | $6.0k | 838.00 | 7.16 | |
Clearsign Combustion (CLIR) | 0.0 | $17k | 2.8k | 6.12 | |
Adt | 0.0 | $2.0k | 57.00 | 35.09 | |
Turquoisehillres | 0.0 | $2.0k | 697.00 | 2.87 | |
Northern Tier Energy | 0.0 | $11k | 500.00 | 22.00 | |
Prothena (PRTA) | 0.0 | $0 | 3.00 | 0.00 | |
Restoration Hardware Hldgs I | 0.0 | $15k | 162.00 | 92.59 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $5.0k | 90.00 | 55.56 | |
Solarcity | 0.0 | $11k | 250.00 | 44.00 | |
Intercept Pharmaceuticals In | 0.0 | $4.0k | 25.00 | 160.00 | |
Babson Cap Glb Sht Durhgh Yl | 0.0 | $7.0k | 406.00 | 17.24 | |
Stone Hbr Emerg Mkts Tl | 0.0 | $3.0k | 306.00 | 9.80 | |
Powershares Active Mng Etf T s^p500 dwnhdge | 0.0 | $12k | 481.00 | 24.95 | |
Global X Fds globx supdv us (DIV) | 0.0 | $8.0k | 340.00 | 23.53 | |
Metropcs Communications (TMUS) | 0.0 | $12k | 300.00 | 40.00 | |
Cst Brands | 0.0 | $17k | 500.00 | 34.00 | |
Epizyme | 0.0 | $3.0k | 200.00 | 15.00 | |
Pacific Ethanol | 0.0 | $0 | 1.00 | 0.00 | |
Twenty-first Century Fox | 0.0 | $11k | 410.00 | 26.83 | |
Mallinckrodt Pub | 0.0 | $0 | 3.00 | 0.00 | |
Sprint | 0.0 | $0 | 125.00 | 0.00 | |
Allegion Plc equity (ALLE) | 0.0 | $4.0k | 67.00 | 59.70 | |
Perrigo Company (PRGO) | 0.0 | $2.0k | 11.00 | 181.82 | |
Fs Investment Corporation | 0.0 | $6.0k | 650.00 | 9.23 | |
Macrogenics (MGNX) | 0.0 | $3.0k | 150.00 | 20.00 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $3.0k | 300.00 | 10.00 | |
New Media Inv Grp | 0.0 | $15k | 1.0k | 15.00 | |
Pentair cs (PNR) | 0.0 | $1.0k | 27.00 | 37.04 | |
Now (DNOW) | 0.0 | $4.0k | 290.00 | 13.79 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $999.900000 | 90.00 | 11.11 | |
Time | 0.0 | $0 | 14.00 | 0.00 | |
City Office Reit (CIO) | 0.0 | $15k | 1.4k | 11.05 | |
Cti Biopharma | 0.0 | $0 | 300.00 | 0.00 | |
Veritiv Corp - When Issued | 0.0 | $0 | 4.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $0 | 8.00 | 0.00 | |
Alibaba Group Holding (BABA) | 0.0 | $12k | 207.00 | 57.97 | |
Terraform Power | 0.0 | $14k | 1.0k | 14.00 | |
Immune Design | 0.0 | $2.0k | 150.00 | 13.33 | |
Dynavax Technologies (DVAX) | 0.0 | $4.0k | 150.00 | 26.67 | |
Keysight Technologies (KEYS) | 0.0 | $3.0k | 106.00 | 28.30 | |
Tyco International | 0.0 | $4.0k | 116.00 | 34.48 | |
California Resources | 0.0 | $1.0k | 304.00 | 3.29 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $10k | 200.00 | 50.00 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $5.0k | 150.00 | 33.33 | |
Iron Mountain (IRM) | 0.0 | $3.0k | 108.00 | 27.78 | |
Wp Glimcher | 0.0 | $5.0k | 456.00 | 10.96 | |
Qorvo (QRVO) | 0.0 | $16k | 355.00 | 45.07 | |
Ocata Therapeutics Inccom Isin cs | 0.0 | $0 | 10.00 | 0.00 | |
Urban Edge Pptys (UE) | 0.0 | $2.0k | 72.00 | 27.78 | |
Atlas Energy Group Llc m | 0.0 | $2.0k | 1.0k | 2.00 | |
Talen Energy | 0.0 | $1.0k | 62.00 | 16.13 | |
Alliance One Intl | 0.0 | $5.0k | 260.00 | 19.23 | |
Fitbit | 0.0 | $4.0k | 100.00 | 40.00 | |
Chemours (CC) | 0.0 | $998.920000 | 226.00 | 4.42 | |
Proshares Tr Short Russell2000 (RWM) | 0.0 | $5.0k | 80.00 | 62.50 | |
Westrock (WRK) | 0.0 | $4.0k | 78.00 | 51.28 |