Washington Trust Bank as of Dec. 31, 2015
Portfolio Holdings for Washington Trust Bank
Washington Trust Bank holds 746 positions in its portfolio as reported in the December 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Paccar (PCAR) | 18.7 | $86M | 1.8M | 47.40 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 4.7 | $21M | 203k | 105.78 | |
iShares S&P 500 Index (IVV) | 3.3 | $15M | 73k | 204.87 | |
Powershares Senior Loan Portfo mf | 2.9 | $13M | 599k | 22.40 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 2.8 | $13M | 161k | 80.58 | |
iShares MSCI Emerging Markets Indx (EEM) | 2.6 | $12M | 375k | 32.19 | |
U.S. Bancorp (USB) | 2.3 | $10M | 244k | 42.67 | |
Ipath Dow Jones-aig Commodity (DJP) | 1.9 | $8.7M | 405k | 21.47 | |
Medtronic (MDT) | 1.5 | $6.9M | 90k | 76.92 | |
Alphabet Inc Class A cs (GOOGL) | 1.5 | $6.7M | 8.6k | 778.04 | |
Facebook Inc cl a (META) | 1.3 | $6.1M | 59k | 104.67 | |
General Electric Company | 1.3 | $6.0M | 193k | 31.15 | |
Apple (AAPL) | 1.3 | $5.8M | 55k | 105.26 | |
Microsoft Corporation (MSFT) | 1.2 | $5.6M | 100k | 55.48 | |
iShares Russell Midcap Value Index (IWS) | 1.2 | $5.3M | 77k | 68.66 | |
Exxon Mobil Corporation (XOM) | 1.1 | $5.3M | 68k | 77.94 | |
Raytheon Company | 1.1 | $5.0M | 40k | 124.53 | |
iShares Russell Midcap Index Fund (IWR) | 1.1 | $4.9M | 31k | 160.18 | |
Mylan Nv | 1.1 | $4.9M | 90k | 54.07 | |
Berkshire Hathaway (BRK.A) | 1.0 | $4.7M | 24.00 | 197791.67 | |
Delta Air Lines (DAL) | 1.0 | $4.4M | 87k | 50.69 | |
iShares S&P Global Infrastructure Index (IGF) | 0.9 | $4.4M | 122k | 35.94 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $4.3M | 66k | 66.03 | |
Procter & Gamble Company (PG) | 0.9 | $4.3M | 54k | 79.41 | |
Wells Fargo & Company (WFC) | 0.8 | $3.9M | 72k | 54.36 | |
Starbucks Corporation (SBUX) | 0.8 | $3.8M | 64k | 60.02 | |
Walt Disney Company (DIS) | 0.8 | $3.6M | 35k | 105.07 | |
UnitedHealth (UNH) | 0.7 | $3.3M | 28k | 117.64 | |
Vanguard Total Stock Market ETF (VTI) | 0.7 | $3.3M | 31k | 104.32 | |
Constellation Brands (STZ) | 0.7 | $3.1M | 22k | 142.42 | |
Potlatch Corporation (PCH) | 0.7 | $3.1M | 101k | 30.24 | |
Express Scripts Holding | 0.7 | $3.0M | 35k | 87.41 | |
Costco Wholesale Corporation (COST) | 0.7 | $3.0M | 19k | 161.48 | |
Home Depot (HD) | 0.6 | $2.9M | 22k | 132.24 | |
Boeing Company (BA) | 0.6 | $2.9M | 20k | 144.60 | |
Johnson & Johnson (JNJ) | 0.6 | $2.9M | 28k | 102.70 | |
Abbvie (ABBV) | 0.6 | $2.8M | 48k | 59.24 | |
Stericycle (SRCL) | 0.6 | $2.7M | 23k | 120.59 | |
Cisco Systems (CSCO) | 0.6 | $2.7M | 98k | 27.15 | |
Oracle Corporation (ORCL) | 0.6 | $2.6M | 71k | 36.53 | |
Vanguard Short-Term Bond ETF (BSV) | 0.5 | $2.5M | 31k | 79.57 | |
Chevron Corporation (CVX) | 0.5 | $2.5M | 27k | 89.95 | |
Prudential Financial (PRU) | 0.5 | $2.4M | 30k | 81.42 | |
Verizon Communications (VZ) | 0.5 | $2.4M | 51k | 46.22 | |
SPDR S&P International Small Cap (GWX) | 0.5 | $2.3M | 81k | 28.23 | |
PNC Financial Services (PNC) | 0.5 | $2.3M | 24k | 95.31 | |
Goldman Sachs (GS) | 0.5 | $2.2M | 12k | 180.23 | |
priceline.com Incorporated | 0.5 | $2.1M | 1.6k | 1274.80 | |
Mead Johnson Nutrition | 0.4 | $2.0M | 26k | 78.97 | |
Applied Materials (AMAT) | 0.4 | $1.9M | 101k | 18.67 | |
Valero Energy Corporation (VLO) | 0.4 | $1.8M | 26k | 70.71 | |
iShares MSCI EAFE Index Fund (EFA) | 0.4 | $1.8M | 31k | 58.70 | |
Comerica Incorporated (CMA) | 0.4 | $1.8M | 43k | 41.82 | |
Nextera Energy (NEE) | 0.4 | $1.7M | 16k | 103.89 | |
Invesco (IVZ) | 0.4 | $1.7M | 51k | 33.48 | |
Merck & Co (MRK) | 0.4 | $1.7M | 32k | 52.83 | |
Industrial SPDR (XLI) | 0.3 | $1.6M | 31k | 53.01 | |
Pfizer (PFE) | 0.3 | $1.5M | 47k | 32.28 | |
Energy Select Sector SPDR (XLE) | 0.3 | $1.5M | 25k | 60.31 | |
Intel Corporation (INTC) | 0.3 | $1.5M | 42k | 34.45 | |
MDU Resources (MDU) | 0.3 | $1.5M | 81k | 18.32 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $1.4M | 6.9k | 203.93 | |
Qualcomm (QCOM) | 0.3 | $1.4M | 29k | 49.98 | |
At&t (T) | 0.3 | $1.4M | 40k | 34.41 | |
F5 Networks (FFIV) | 0.3 | $1.4M | 14k | 96.93 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.3 | $1.4M | 30k | 45.10 | |
International Business Machines (IBM) | 0.3 | $1.3M | 9.7k | 137.61 | |
Glacier Ban (GBCI) | 0.3 | $1.3M | 50k | 26.52 | |
Cbre Group Inc Cl A (CBRE) | 0.3 | $1.3M | 39k | 34.58 | |
Technology SPDR (XLK) | 0.3 | $1.3M | 30k | 42.83 | |
iShares MSCI EAFE Value Index (EFV) | 0.3 | $1.3M | 27k | 46.51 | |
Gilead Sciences (GILD) | 0.3 | $1.2M | 12k | 101.16 | |
Pioneer Natural Resources | 0.3 | $1.2M | 9.5k | 125.37 | |
Citigroup (C) | 0.3 | $1.2M | 23k | 51.76 | |
Vanguard Small-Cap ETF (VB) | 0.2 | $1.1M | 10k | 110.62 | |
3M Company (MMM) | 0.2 | $1.1M | 7.3k | 150.69 | |
Pepsi (PEP) | 0.2 | $1.1M | 11k | 99.92 | |
Bank of America Corporation (BAC) | 0.2 | $1.1M | 62k | 16.84 | |
Arthur J. Gallagher & Co. (AJG) | 0.2 | $1.1M | 26k | 40.94 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $1.1M | 7.7k | 139.31 | |
American Tower Reit (AMT) | 0.2 | $1.0M | 11k | 96.95 | |
MasterCard Incorporated (MA) | 0.2 | $1.0M | 11k | 97.40 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $988k | 7.8k | 127.24 | |
Praxair | 0.2 | $991k | 9.7k | 102.35 | |
Celgene Corporation | 0.2 | $1.0M | 8.4k | 119.79 | |
Vimpel | 0.2 | $984k | 300k | 3.28 | |
Nordstrom (JWN) | 0.2 | $924k | 19k | 49.80 | |
Eastman Chemical Company (EMN) | 0.2 | $913k | 14k | 67.49 | |
Amgen (AMGN) | 0.2 | $904k | 5.6k | 162.30 | |
Halliburton Company (HAL) | 0.2 | $934k | 27k | 34.03 | |
Hess (HES) | 0.2 | $915k | 19k | 48.48 | |
iShares Russell 2000 Index (IWM) | 0.2 | $896k | 8.0k | 112.62 | |
Altria (MO) | 0.2 | $852k | 15k | 58.22 | |
iShares Dow Jones US Real Estate (IYR) | 0.2 | $873k | 12k | 75.07 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.2 | $859k | 18k | 48.38 | |
Bristol Myers Squibb (BMY) | 0.2 | $804k | 12k | 68.80 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $804k | 8.7k | 91.93 | |
Vanguard Europe Pacific ETF (VEA) | 0.2 | $835k | 23k | 36.72 | |
Health Care SPDR (XLV) | 0.2 | $799k | 11k | 72.05 | |
Philip Morris International (PM) | 0.2 | $760k | 8.6k | 87.87 | |
American Express Company (AXP) | 0.2 | $723k | 10k | 69.59 | |
CVS Caremark Corporation (CVS) | 0.2 | $719k | 7.4k | 97.76 | |
TJX Companies (TJX) | 0.2 | $745k | 11k | 70.94 | |
Precision Castparts | 0.2 | $737k | 3.2k | 232.13 | |
Vanguard Growth ETF (VUG) | 0.2 | $734k | 6.9k | 106.41 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.2 | $738k | 14k | 53.42 | |
Corning Incorporated (GLW) | 0.1 | $674k | 37k | 18.29 | |
Utilities SPDR (XLU) | 0.1 | $674k | 16k | 43.30 | |
Walgreen Boots Alliance (WBA) | 0.1 | $704k | 8.3k | 85.20 | |
Financial Select Sector SPDR (XLF) | 0.1 | $632k | 27k | 23.82 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $655k | 7.8k | 83.76 | |
Berkshire Hathaway (BRK.B) | 0.1 | $596k | 4.5k | 132.15 | |
McDonald's Corporation (MCD) | 0.1 | $600k | 5.1k | 118.11 | |
Eli Lilly & Co. (LLY) | 0.1 | $595k | 7.1k | 84.29 | |
Honeywell International (HON) | 0.1 | $593k | 5.7k | 103.49 | |
Schlumberger (SLB) | 0.1 | $593k | 8.5k | 69.72 | |
Materials SPDR (XLB) | 0.1 | $592k | 14k | 43.40 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $610k | 12k | 50.51 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $574k | 5.2k | 109.65 | |
Union Pacific Corporation (UNP) | 0.1 | $529k | 6.8k | 78.13 | |
EMC Corporation | 0.1 | $569k | 22k | 25.67 | |
Red Lion Hotels Corporation | 0.1 | $548k | 78k | 7.02 | |
iShares MSCI EAFE Growth Index (EFG) | 0.1 | $543k | 8.1k | 67.16 | |
NRG Energy (NRG) | 0.1 | $485k | 41k | 11.77 | |
Vanguard REIT ETF (VNQ) | 0.1 | $493k | 6.2k | 79.80 | |
Coca-Cola Company (KO) | 0.1 | $456k | 11k | 42.93 | |
FedEx Corporation (FDX) | 0.1 | $449k | 3.0k | 149.12 | |
ConocoPhillips (COP) | 0.1 | $473k | 10k | 46.71 | |
Visa (V) | 0.1 | $455k | 5.9k | 77.47 | |
Amazon (AMZN) | 0.1 | $441k | 652.00 | 676.38 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $439k | 579.00 | 758.20 | |
Comcast Corporation (CMCSA) | 0.1 | $404k | 7.2k | 56.39 | |
United Technologies Corporation | 0.1 | $395k | 4.1k | 96.11 | |
Fifth Third Ban (FITB) | 0.1 | $434k | 22k | 20.09 | |
Ross Stores (ROST) | 0.1 | $349k | 6.5k | 53.75 | |
Emerson Electric (EMR) | 0.1 | $346k | 7.2k | 47.87 | |
Novartis (NVS) | 0.1 | $351k | 4.1k | 85.92 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $369k | 3.8k | 97.96 | |
Biogen Idec (BIIB) | 0.1 | $353k | 1.2k | 306.42 | |
Ford Motor Company (F) | 0.1 | $361k | 26k | 14.08 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $380k | 2.7k | 139.30 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $376k | 9.8k | 38.36 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.1 | $385k | 7.5k | 51.11 | |
Cardinal Health (CAH) | 0.1 | $341k | 3.8k | 89.22 | |
Travelers Companies (TRV) | 0.1 | $306k | 2.7k | 112.96 | |
Tyson Foods (TSN) | 0.1 | $330k | 6.2k | 53.31 | |
Aetna | 0.1 | $332k | 3.1k | 108.00 | |
McKesson Corporation (MCK) | 0.1 | $337k | 1.7k | 197.31 | |
CIGNA Corporation | 0.1 | $319k | 2.2k | 146.13 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $312k | 4.6k | 67.66 | |
Stryker Corporation (SYK) | 0.1 | $300k | 3.2k | 93.02 | |
Target Corporation (TGT) | 0.1 | $309k | 4.3k | 72.67 | |
General Dynamics Corporation (GD) | 0.1 | $304k | 2.2k | 137.37 | |
iShares Russell 1000 Index (IWB) | 0.1 | $315k | 2.8k | 113.47 | |
Magellan Midstream Partners | 0.1 | $309k | 4.6k | 67.90 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.1 | $326k | 3.0k | 109.76 | |
Alibaba Group Holding (BABA) | 0.1 | $301k | 3.7k | 81.20 | |
Time Warner | 0.1 | $286k | 4.4k | 64.78 | |
Caterpillar (CAT) | 0.1 | $277k | 4.1k | 67.94 | |
Wal-Mart Stores (WMT) | 0.1 | $287k | 4.7k | 61.32 | |
Abbott Laboratories (ABT) | 0.1 | $298k | 6.6k | 44.91 | |
Norfolk Southern (NSC) | 0.1 | $263k | 3.1k | 84.57 | |
CBS Corporation | 0.1 | $260k | 5.5k | 47.08 | |
American Electric Power Company (AEP) | 0.1 | $256k | 4.4k | 58.18 | |
Washington Federal (WAFD) | 0.1 | $268k | 11k | 23.80 | |
General Motors Company (GM) | 0.1 | $260k | 7.6k | 34.07 | |
Marathon Petroleum Corp (MPC) | 0.1 | $283k | 5.5k | 51.93 | |
Eaton (ETN) | 0.1 | $266k | 5.1k | 51.97 | |
Anthem (ELV) | 0.1 | $281k | 2.0k | 139.25 | |
Allergan | 0.1 | $274k | 876.00 | 312.79 | |
BlackRock (BLK) | 0.1 | $225k | 660.00 | 340.91 | |
Fidelity National Information Services (FIS) | 0.1 | $221k | 3.7k | 60.50 | |
Discover Financial Services (DFS) | 0.1 | $244k | 4.6k | 53.63 | |
Cerner Corporation | 0.1 | $213k | 3.5k | 60.27 | |
NVIDIA Corporation (NVDA) | 0.1 | $221k | 6.7k | 32.99 | |
Automatic Data Processing (ADP) | 0.1 | $248k | 2.9k | 84.64 | |
Johnson Controls | 0.1 | $215k | 5.5k | 39.40 | |
Thermo Fisher Scientific (TMO) | 0.1 | $218k | 1.5k | 142.02 | |
Alcoa | 0.1 | $250k | 25k | 9.89 | |
Nike (NKE) | 0.1 | $248k | 4.0k | 62.41 | |
Texas Instruments Incorporated (TXN) | 0.1 | $218k | 4.0k | 54.80 | |
NVR (NVR) | 0.1 | $222k | 135.00 | 1644.44 | |
MetLife (MET) | 0.1 | $236k | 4.9k | 48.27 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $247k | 7.6k | 32.67 | |
Industries N shs - a - (LYB) | 0.1 | $219k | 2.5k | 87.08 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $221k | 5.7k | 38.77 | |
Kinder Morgan (KMI) | 0.1 | $225k | 15k | 14.92 | |
Phillips 66 (PSX) | 0.1 | $247k | 3.0k | 81.84 | |
Duke Energy (DUK) | 0.1 | $208k | 2.9k | 71.50 | |
Mondelez Int (MDLZ) | 0.1 | $238k | 5.3k | 44.87 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.1 | $232k | 8.1k | 28.61 | |
Intercontinental Exchange (ICE) | 0.1 | $245k | 955.00 | 256.54 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $166k | 2.5k | 65.77 | |
United Parcel Service (UPS) | 0.0 | $184k | 1.9k | 96.28 | |
H&R Block (HRB) | 0.0 | $200k | 6.0k | 33.29 | |
Northrop Grumman Corporation (NOC) | 0.0 | $205k | 1.1k | 188.59 | |
Reynolds American | 0.0 | $185k | 4.0k | 46.25 | |
McGraw-Hill Companies | 0.0 | $177k | 1.8k | 98.33 | |
Dun & Bradstreet Corporation | 0.0 | $177k | 1.7k | 104.12 | |
E.I. du Pont de Nemours & Company | 0.0 | $194k | 2.9k | 66.53 | |
Cabela's Incorporated | 0.0 | $176k | 3.8k | 46.66 | |
Colgate-Palmolive Company (CL) | 0.0 | $193k | 2.9k | 66.71 | |
Southern Company (SO) | 0.0 | $192k | 4.1k | 46.81 | |
Novo Nordisk A/S (NVO) | 0.0 | $191k | 3.3k | 58.23 | |
Sempra Energy (SRE) | 0.0 | $184k | 2.0k | 94.26 | |
HDFC Bank (HDB) | 0.0 | $206k | 3.4k | 61.49 | |
Brunswick Corporation (BC) | 0.0 | $177k | 3.5k | 50.57 | |
CF Industries Holdings (CF) | 0.0 | $167k | 4.1k | 40.73 | |
BorgWarner (BWA) | 0.0 | $173k | 4.0k | 43.25 | |
Church & Dwight (CHD) | 0.0 | $169k | 2.0k | 84.67 | |
Columbia Banking System (COLB) | 0.0 | $198k | 6.1k | 32.54 | |
American Water Works (AWK) | 0.0 | $179k | 3.0k | 59.73 | |
Tegna (TGNA) | 0.0 | $197k | 7.7k | 25.47 | |
Paypal Holdings (PYPL) | 0.0 | $204k | 5.6k | 36.14 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $150k | 6.6k | 22.73 | |
Ecolab (ECL) | 0.0 | $146k | 1.3k | 114.69 | |
Dominion Resources (D) | 0.0 | $149k | 2.2k | 67.85 | |
FirstEnergy (FE) | 0.0 | $131k | 4.1k | 31.70 | |
Spectra Energy | 0.0 | $152k | 6.4k | 23.88 | |
AFLAC Incorporated (AFL) | 0.0 | $150k | 2.5k | 59.98 | |
Dow Chemical Company | 0.0 | $160k | 3.1k | 51.61 | |
Avista Corporation (AVA) | 0.0 | $141k | 4.0k | 35.48 | |
Hanesbrands (HBI) | 0.0 | $148k | 5.0k | 29.51 | |
United Rentals (URI) | 0.0 | $115k | 1.6k | 72.33 | |
Unum (UNM) | 0.0 | $147k | 4.4k | 33.35 | |
Yum! Brands (YUM) | 0.0 | $151k | 2.1k | 73.12 | |
Lockheed Martin Corporation (LMT) | 0.0 | $139k | 640.00 | 217.19 | |
Diageo (DEO) | 0.0 | $141k | 1.3k | 108.96 | |
General Mills (GIS) | 0.0 | $142k | 2.5k | 57.65 | |
Total (TTE) | 0.0 | $126k | 2.8k | 45.00 | |
Illinois Tool Works (ITW) | 0.0 | $117k | 1.3k | 92.42 | |
Accenture (ACN) | 0.0 | $136k | 1.3k | 104.62 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $146k | 1.2k | 125.00 | |
EOG Resources (EOG) | 0.0 | $122k | 1.7k | 70.52 | |
Clorox Company (CLX) | 0.0 | $127k | 1.0k | 127.00 | |
Deluxe Corporation (DLX) | 0.0 | $158k | 2.9k | 54.48 | |
Kellogg Company (K) | 0.0 | $128k | 1.8k | 72.52 | |
East West Ban (EWBC) | 0.0 | $143k | 3.4k | 41.57 | |
Dover Corporation (DOV) | 0.0 | $120k | 2.0k | 61.29 | |
Roper Industries (ROP) | 0.0 | $139k | 732.00 | 189.89 | |
Carlisle Companies (CSL) | 0.0 | $133k | 1.5k | 88.67 | |
Wynn Resorts (WYNN) | 0.0 | $125k | 1.8k | 69.44 | |
Donaldson Company (DCI) | 0.0 | $143k | 5.0k | 28.60 | |
Enterprise Products Partners (EPD) | 0.0 | $133k | 5.2k | 25.50 | |
Steel Dynamics (STLD) | 0.0 | $116k | 6.5k | 17.95 | |
Commerce Bancshares (CBSH) | 0.0 | $131k | 3.1k | 42.53 | |
Essex Property Trust (ESS) | 0.0 | $128k | 536.00 | 238.81 | |
OSI Systems (OSIS) | 0.0 | $133k | 1.5k | 88.67 | |
Tata Motors | 0.0 | $116k | 4.0k | 29.37 | |
Ida (IDA) | 0.0 | $146k | 2.1k | 68.07 | |
Kansas City Southern | 0.0 | $119k | 1.6k | 74.38 | |
Aspen Technology | 0.0 | $117k | 3.1k | 37.74 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $125k | 1.1k | 112.21 | |
American International (AIG) | 0.0 | $141k | 2.3k | 61.90 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $118k | 465.00 | 253.76 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $138k | 1.5k | 91.94 | |
Team Health Holdings | 0.0 | $123k | 2.8k | 43.93 | |
Vanguard European ETF (VGK) | 0.0 | $143k | 2.9k | 49.81 | |
Vanguard Materials ETF (VAW) | 0.0 | $157k | 1.7k | 94.01 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $121k | 4.3k | 28.14 | |
iShares S&P Global Utilities Sector (JXI) | 0.0 | $136k | 3.1k | 43.98 | |
Te Connectivity Ltd for (TEL) | 0.0 | $127k | 2.0k | 64.66 | |
Banner Corp (BANR) | 0.0 | $149k | 3.3k | 45.85 | |
News (NWSA) | 0.0 | $131k | 9.8k | 13.40 | |
Vodafone Group New Adr F (VOD) | 0.0 | $118k | 3.7k | 32.20 | |
Gannett | 0.0 | $138k | 8.5k | 16.28 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $97k | 8.8k | 11.06 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $102k | 1.7k | 59.82 | |
Portland General Electric Company (POR) | 0.0 | $91k | 2.5k | 36.40 | |
State Street Corporation (STT) | 0.0 | $85k | 1.3k | 66.41 | |
Principal Financial (PFG) | 0.0 | $88k | 2.0k | 45.13 | |
Ameriprise Financial (AMP) | 0.0 | $100k | 940.00 | 106.38 | |
Affiliated Managers (AMG) | 0.0 | $84k | 525.00 | 160.00 | |
Canadian Natl Ry (CNI) | 0.0 | $73k | 1.3k | 55.73 | |
CSX Corporation (CSX) | 0.0 | $85k | 3.3k | 25.88 | |
Devon Energy Corporation (DVN) | 0.0 | $90k | 2.8k | 31.86 | |
Expeditors International of Washington (EXPD) | 0.0 | $75k | 1.7k | 45.24 | |
Archer Daniels Midland Company (ADM) | 0.0 | $86k | 2.3k | 36.88 | |
Federated Investors (FHI) | 0.0 | $83k | 2.9k | 28.62 | |
Franklin Resources (BEN) | 0.0 | $98k | 2.7k | 36.64 | |
Kohl's Corporation (KSS) | 0.0 | $76k | 1.6k | 47.74 | |
Microchip Technology (MCHP) | 0.0 | $85k | 1.8k | 46.45 | |
Paychex (PAYX) | 0.0 | $70k | 1.3k | 53.03 | |
Polaris Industries (PII) | 0.0 | $76k | 881.00 | 86.27 | |
Public Storage (PSA) | 0.0 | $97k | 391.00 | 248.08 | |
Ryder System (R) | 0.0 | $94k | 1.7k | 56.66 | |
V.F. Corporation (VFC) | 0.0 | $108k | 1.7k | 62.21 | |
W.W. Grainger (GWW) | 0.0 | $75k | 372.00 | 201.61 | |
Itron (ITRI) | 0.0 | $91k | 2.5k | 36.11 | |
Nu Skin Enterprises (NUS) | 0.0 | $76k | 2.0k | 38.00 | |
International Paper Company (IP) | 0.0 | $71k | 1.9k | 37.45 | |
Whirlpool Corporation (WHR) | 0.0 | $84k | 574.00 | 146.34 | |
Foot Locker (FL) | 0.0 | $102k | 1.6k | 64.97 | |
National-Oilwell Var | 0.0 | $70k | 2.1k | 33.40 | |
CenturyLink | 0.0 | $76k | 3.0k | 25.17 | |
Kroger (KR) | 0.0 | $79k | 1.9k | 41.58 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $87k | 2.7k | 32.77 | |
Allstate Corporation (ALL) | 0.0 | $104k | 1.7k | 62.09 | |
Anadarko Petroleum Corporation | 0.0 | $111k | 2.3k | 48.66 | |
BB&T Corporation | 0.0 | $90k | 2.4k | 37.66 | |
Deere & Company (DE) | 0.0 | $87k | 1.1k | 76.52 | |
eBay (EBAY) | 0.0 | $113k | 4.1k | 27.44 | |
Macy's (M) | 0.0 | $88k | 2.5k | 34.85 | |
Marsh & McLennan Companies (MMC) | 0.0 | $113k | 2.0k | 55.47 | |
Danaher Corporation (DHR) | 0.0 | $98k | 1.1k | 93.33 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $74k | 11k | 6.78 | |
Lowe's Companies (LOW) | 0.0 | $107k | 1.4k | 76.16 | |
Cintas Corporation (CTAS) | 0.0 | $109k | 1.2k | 90.83 | |
Hershey Company (HSY) | 0.0 | $71k | 800.00 | 88.75 | |
PPL Corporation (PPL) | 0.0 | $109k | 3.2k | 34.06 | |
Fastenal Company (FAST) | 0.0 | $110k | 2.7k | 40.74 | |
IDEX Corporation (IEX) | 0.0 | $94k | 1.2k | 76.30 | |
Thor Industries (THO) | 0.0 | $90k | 1.6k | 55.90 | |
Umpqua Holdings Corporation | 0.0 | $99k | 6.2k | 15.91 | |
SPDR Gold Trust (GLD) | 0.0 | $112k | 1.1k | 101.82 | |
Goldcorp | 0.0 | $89k | 7.7k | 11.56 | |
Micron Technology (MU) | 0.0 | $95k | 6.7k | 14.20 | |
Under Armour (UAA) | 0.0 | $89k | 1.1k | 80.91 | |
Baidu (BIDU) | 0.0 | $104k | 550.00 | 189.09 | |
Humana (HUM) | 0.0 | $77k | 430.00 | 179.07 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $112k | 700.00 | 160.00 | |
Alaska Air (ALK) | 0.0 | $107k | 1.3k | 80.45 | |
PolyOne Corporation | 0.0 | $90k | 2.8k | 31.80 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $94k | 1.7k | 55.29 | |
Jabil Circuit (JBL) | 0.0 | $102k | 4.4k | 23.18 | |
Oceaneering International (OII) | 0.0 | $108k | 2.9k | 37.63 | |
Trinity Industries (TRN) | 0.0 | $91k | 3.8k | 24.09 | |
Flowserve Corporation (FLS) | 0.0 | $76k | 1.8k | 42.22 | |
Jarden Corporation | 0.0 | $107k | 1.9k | 57.37 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $81k | 1.2k | 69.29 | |
Extra Space Storage (EXR) | 0.0 | $79k | 900.00 | 87.78 | |
Myr (MYRG) | 0.0 | $72k | 3.5k | 20.57 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $114k | 1.1k | 99.65 | |
Manulife Finl Corp (MFC) | 0.0 | $97k | 6.4k | 15.05 | |
AECOM Technology Corporation (ACM) | 0.0 | $74k | 2.5k | 30.20 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $80k | 695.00 | 115.11 | |
Simon Property (SPG) | 0.0 | $96k | 493.00 | 194.73 | |
American Capital Agency | 0.0 | $104k | 6.0k | 17.26 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $80k | 727.00 | 110.04 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $91k | 3.0k | 30.33 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $92k | 20k | 4.59 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $93k | 1.7k | 53.26 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $73k | 1.4k | 52.14 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $70k | 750.00 | 93.33 | |
Delphi Automotive | 0.0 | $106k | 1.2k | 85.69 | |
Ensco Plc Shs Class A | 0.0 | $86k | 5.6k | 15.41 | |
Workday Inc cl a (WDAY) | 0.0 | $80k | 1.0k | 80.00 | |
Energous | 0.0 | $79k | 10k | 7.90 | |
Kraft Heinz (KHC) | 0.0 | $108k | 1.5k | 72.43 | |
Welltower Inc Com reit (WELL) | 0.0 | $111k | 1.6k | 68.18 | |
BP (BP) | 0.0 | $39k | 1.3k | 31.08 | |
Covanta Holding Corporation | 0.0 | $25k | 1.6k | 15.34 | |
America Movil Sab De Cv spon adr l | 0.0 | $25k | 1.8k | 13.89 | |
Lear Corporation (LEA) | 0.0 | $47k | 379.00 | 124.01 | |
CMS Energy Corporation (CMS) | 0.0 | $45k | 1.3k | 35.71 | |
Joy Global | 0.0 | $59k | 4.7k | 12.67 | |
Charles Schwab Corporation (SCHW) | 0.0 | $47k | 1.4k | 33.17 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $29k | 25.00 | 1160.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $41k | 1.0k | 41.00 | |
IAC/InterActive | 0.0 | $33k | 542.00 | 60.89 | |
M&T Bank Corporation (MTB) | 0.0 | $61k | 500.00 | 122.00 | |
Monsanto Company | 0.0 | $25k | 255.00 | 98.04 | |
Republic Services (RSG) | 0.0 | $44k | 1.0k | 43.56 | |
Baxter International (BAX) | 0.0 | $39k | 1.0k | 37.90 | |
AGL Resources | 0.0 | $45k | 700.00 | 64.29 | |
Ameren Corporation (AEE) | 0.0 | $51k | 1.2k | 43.04 | |
Brookfield Asset Management | 0.0 | $43k | 1.4k | 31.85 | |
Consolidated Edison (ED) | 0.0 | $58k | 900.00 | 64.44 | |
Apache Corporation | 0.0 | $32k | 725.00 | 44.14 | |
Bed Bath & Beyond | 0.0 | $40k | 834.00 | 47.96 | |
Newmont Mining Corporation (NEM) | 0.0 | $31k | 1.7k | 18.24 | |
Noble Energy | 0.0 | $53k | 1.6k | 33.12 | |
Nucor Corporation (NUE) | 0.0 | $24k | 600.00 | 40.00 | |
Sealed Air (SEE) | 0.0 | $25k | 570.00 | 43.86 | |
Stanley Black & Decker (SWK) | 0.0 | $48k | 450.00 | 106.67 | |
Steelcase (SCS) | 0.0 | $65k | 4.4k | 14.89 | |
SYSCO Corporation (SYY) | 0.0 | $25k | 600.00 | 41.67 | |
Molson Coors Brewing Company (TAP) | 0.0 | $38k | 400.00 | 95.00 | |
Harris Corporation | 0.0 | $66k | 765.00 | 86.27 | |
Morgan Stanley (MS) | 0.0 | $42k | 1.3k | 31.46 | |
Timken Company (TKR) | 0.0 | $40k | 1.4k | 28.57 | |
Western Digital (WDC) | 0.0 | $63k | 1.0k | 60.06 | |
Mid-America Apartment (MAA) | 0.0 | $29k | 314.00 | 92.36 | |
Las Vegas Sands (LVS) | 0.0 | $25k | 560.00 | 44.64 | |
Nokia Corporation (NOK) | 0.0 | $32k | 4.6k | 6.96 | |
International Flavors & Fragrances (IFF) | 0.0 | $36k | 300.00 | 120.00 | |
Cooper Companies | 0.0 | $32k | 235.00 | 136.17 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $30k | 500.00 | 60.00 | |
Equity Residential (EQR) | 0.0 | $35k | 427.00 | 81.97 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $23k | 1.0k | 23.00 | |
Synopsys (SNPS) | 0.0 | $41k | 900.00 | 45.56 | |
Waters Corporation (WAT) | 0.0 | $34k | 250.00 | 136.00 | |
Potash Corp. Of Saskatchewan I | 0.0 | $29k | 1.7k | 17.01 | |
AngloGold Ashanti | 0.0 | $28k | 4.0k | 7.00 | |
NiSource (NI) | 0.0 | $37k | 1.9k | 19.47 | |
Plum Creek Timber | 0.0 | $60k | 1.3k | 47.89 | |
Capital One Financial (COF) | 0.0 | $37k | 515.00 | 71.84 | |
GlaxoSmithKline | 0.0 | $48k | 1.2k | 40.03 | |
Rio Tinto (RIO) | 0.0 | $24k | 840.00 | 28.57 | |
Royal Dutch Shell | 0.0 | $27k | 600.00 | 45.00 | |
Royal Dutch Shell | 0.0 | $63k | 1.4k | 45.99 | |
Unilever | 0.0 | $31k | 720.00 | 43.06 | |
Weyerhaeuser Company (WY) | 0.0 | $42k | 1.4k | 29.79 | |
Torchmark Corporation | 0.0 | $35k | 617.00 | 56.73 | |
Exelon Corporation (EXC) | 0.0 | $53k | 1.9k | 27.89 | |
Staples | 0.0 | $44k | 4.6k | 9.48 | |
Marriott International (MAR) | 0.0 | $37k | 555.00 | 66.67 | |
Tupperware Brands Corporation | 0.0 | $36k | 639.00 | 56.34 | |
Toll Brothers (TOL) | 0.0 | $33k | 1.0k | 33.00 | |
Discovery Communications | 0.0 | $23k | 850.00 | 27.06 | |
Dr Pepper Snapple | 0.0 | $42k | 450.00 | 93.33 | |
AvalonBay Communities (AVB) | 0.0 | $54k | 294.00 | 183.67 | |
Vornado Realty Trust (VNO) | 0.0 | $45k | 454.00 | 99.12 | |
ConAgra Foods (CAG) | 0.0 | $51k | 1.2k | 42.50 | |
Bce (BCE) | 0.0 | $55k | 1.4k | 38.73 | |
Xcel Energy (XEL) | 0.0 | $68k | 1.9k | 36.15 | |
Chesapeake Energy Corporation | 0.0 | $45k | 10k | 4.50 | |
Robert Half International (RHI) | 0.0 | $66k | 1.4k | 47.48 | |
Varian Medical Systems | 0.0 | $24k | 300.00 | 80.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $35k | 2.8k | 12.73 | |
Toyota Motor Corporation (TM) | 0.0 | $50k | 405.00 | 123.46 | |
Ventas (VTR) | 0.0 | $65k | 1.2k | 56.18 | |
Hertz Global Holdings | 0.0 | $43k | 3.0k | 14.33 | |
Yahoo! | 0.0 | $43k | 1.3k | 32.92 | |
Illumina (ILMN) | 0.0 | $45k | 233.00 | 193.13 | |
Broadcom Corporation | 0.0 | $26k | 450.00 | 57.78 | |
Edison International (EIX) | 0.0 | $50k | 852.00 | 58.69 | |
Hecla Mining Company (HL) | 0.0 | $43k | 23k | 1.91 | |
Lam Research Corporation (LRCX) | 0.0 | $53k | 672.00 | 78.87 | |
Macquarie Infrastructure Company | 0.0 | $36k | 494.00 | 72.87 | |
Douglas Emmett (DEI) | 0.0 | $33k | 1.1k | 31.34 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $36k | 500.00 | 72.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $50k | 800.00 | 62.50 | |
Southwest Airlines (LUV) | 0.0 | $29k | 670.00 | 43.28 | |
Middleby Corporation (MIDD) | 0.0 | $49k | 450.00 | 108.89 | |
Piper Jaffray Companies (PIPR) | 0.0 | $58k | 1.4k | 40.33 | |
Tredegar Corporation (TG) | 0.0 | $30k | 2.2k | 13.70 | |
Volt Information Sciences | 0.0 | $39k | 4.8k | 8.12 | |
Abb (ABBNY) | 0.0 | $67k | 3.8k | 17.76 | |
Energy Transfer Partners | 0.0 | $48k | 1.4k | 33.61 | |
Vector (VGR) | 0.0 | $27k | 1.2k | 23.34 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $36k | 440.00 | 81.82 | |
Lloyds TSB (LYG) | 0.0 | $28k | 6.4k | 4.36 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $47k | 1.2k | 39.83 | |
Realty Income (O) | 0.0 | $33k | 645.00 | 51.16 | |
Smith & Nephew (SNN) | 0.0 | $27k | 750.00 | 36.00 | |
St. Jude Medical | 0.0 | $31k | 500.00 | 62.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $23k | 100.00 | 230.00 | |
WestAmerica Ban (WABC) | 0.0 | $23k | 500.00 | 46.00 | |
HCP | 0.0 | $52k | 1.3k | 38.60 | |
Superior Energy Services | 0.0 | $52k | 3.9k | 13.44 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $26k | 455.00 | 57.14 | |
Federal Realty Inv. Trust | 0.0 | $26k | 176.00 | 147.73 | |
iShares Gold Trust | 0.0 | $36k | 3.5k | 10.29 | |
First American Financial (FAF) | 0.0 | $24k | 675.00 | 35.56 | |
Suncor Energy (SU) | 0.0 | $45k | 1.8k | 25.57 | |
Boston Properties (BXP) | 0.0 | $33k | 262.00 | 125.95 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $37k | 342.00 | 108.19 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $34k | 300.00 | 113.33 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $42k | 240.00 | 175.00 | |
DuPont Fabros Technology | 0.0 | $36k | 1.1k | 32.00 | |
Avago Technologies | 0.0 | $54k | 370.00 | 145.95 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $40k | 470.00 | 85.11 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $39k | 320.00 | 121.88 | |
Six Flags Entertainment (SIX) | 0.0 | $61k | 1.1k | 55.20 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $53k | 485.00 | 109.28 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $24k | 255.00 | 94.12 | |
Vanguard Value ETF (VTV) | 0.0 | $24k | 300.00 | 80.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $24k | 195.00 | 123.08 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $49k | 636.00 | 77.04 | |
Adams Express Company (ADX) | 0.0 | $54k | 4.2k | 12.72 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $50k | 2.0k | 24.51 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $60k | 3.2k | 18.93 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $59k | 4.4k | 13.31 | |
SPDR Barclays Capital High Yield B | 0.0 | $33k | 975.00 | 33.85 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $41k | 780.00 | 52.56 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $29k | 570.00 | 50.88 | |
Nuveen Senior Income Fund | 0.0 | $29k | 5.0k | 5.80 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $45k | 1.7k | 25.77 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $48k | 512.00 | 93.75 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $38k | 450.00 | 84.44 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $23k | 1.1k | 21.20 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $64k | 1.3k | 48.85 | |
MiMedx (MDXG) | 0.0 | $51k | 5.4k | 9.44 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $43k | 800.00 | 53.75 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $28k | 690.00 | 40.58 | |
Rlj Lodging Trust (RLJ) | 0.0 | $60k | 2.8k | 21.68 | |
Expedia (EXPE) | 0.0 | $63k | 503.00 | 125.25 | |
Restoration Hardware Hldgs I | 0.0 | $26k | 324.00 | 80.25 | |
Xplore Technologies Corporation | 0.0 | $32k | 6.3k | 5.08 | |
L Brands | 0.0 | $61k | 640.00 | 95.31 | |
Twenty-first Century Fox | 0.0 | $27k | 1.0k | 26.73 | |
Tableau Software Inc Cl A | 0.0 | $33k | 350.00 | 94.29 | |
Murphy Usa (MUSA) | 0.0 | $37k | 615.00 | 60.16 | |
Proshare Short 600 etf (SBB) | 0.0 | $23k | 450.00 | 51.11 | |
Intercontl Htl New Adr F Spons | 0.0 | $28k | 711.00 | 39.38 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $46k | 1.9k | 24.27 | |
Cdk Global Inc equities | 0.0 | $24k | 498.00 | 48.19 | |
Synchrony Financial (SYF) | 0.0 | $61k | 2.0k | 30.50 | |
Halyard Health | 0.0 | $35k | 1.1k | 33.11 | |
Qorvo (QRVO) | 0.0 | $23k | 455.00 | 50.55 | |
Eversource Energy (ES) | 0.0 | $40k | 787.00 | 50.83 | |
Wec Energy Group (WEC) | 0.0 | $64k | 1.3k | 51.20 | |
Baxalta Incorporated | 0.0 | $40k | 1.0k | 38.87 | |
Columbia Pipeline | 0.0 | $38k | 1.9k | 20.00 | |
Hp (HPQ) | 0.0 | $32k | 2.7k | 11.80 | |
Ryanair Holdings (RYAAY) | 0.0 | $25k | 292.00 | 85.62 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $41k | 2.7k | 15.12 | |
Avangrid (AGR) | 0.0 | $31k | 800.00 | 38.75 | |
Chubb Corporation | 0.0 | $13k | 100.00 | 130.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.0k | 150.00 | 6.67 | |
Crown Holdings (CCK) | 0.0 | $9.0k | 175.00 | 51.43 | |
SK Tele | 0.0 | $6.0k | 300.00 | 20.00 | |
Grupo Televisa (TV) | 0.0 | $3.0k | 105.00 | 28.57 | |
HSBC Holdings (HSBC) | 0.0 | $15k | 373.00 | 40.21 | |
Ansys (ANSS) | 0.0 | $14k | 146.00 | 95.89 | |
Annaly Capital Management | 0.0 | $9.0k | 1.0k | 9.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Cme (CME) | 0.0 | $15k | 161.00 | 93.17 | |
Progressive Corporation (PGR) | 0.0 | $2.0k | 70.00 | 28.57 | |
Starwood Property Trust (STWD) | 0.0 | $6.0k | 300.00 | 20.00 | |
Western Union Company (WU) | 0.0 | $17k | 955.00 | 17.80 | |
Two Harbors Investment | 0.0 | $19k | 2.3k | 8.23 | |
Blackstone | 0.0 | $10k | 350.00 | 28.57 | |
Dick's Sporting Goods (DKS) | 0.0 | $15k | 430.00 | 34.88 | |
Seattle Genetics | 0.0 | $9.0k | 200.00 | 45.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $6.0k | 50.00 | 120.00 | |
Cameco Corporation (CCJ) | 0.0 | $22k | 1.8k | 12.22 | |
CarMax (KMX) | 0.0 | $16k | 304.00 | 52.63 | |
Digital Realty Trust (DLR) | 0.0 | $14k | 182.00 | 76.92 | |
Edwards Lifesciences (EW) | 0.0 | $6.0k | 80.00 | 75.00 | |
Genuine Parts Company (GPC) | 0.0 | $1.0k | 10.00 | 100.00 | |
Hologic (HOLX) | 0.0 | $15k | 396.00 | 37.88 | |
Host Hotels & Resorts (HST) | 0.0 | $14k | 891.00 | 15.71 | |
Leggett & Platt (LEG) | 0.0 | $7.0k | 160.00 | 43.75 | |
Mattel (MAT) | 0.0 | $14k | 500.00 | 28.00 | |
PPG Industries (PPG) | 0.0 | $7.0k | 70.00 | 100.00 | |
T. Rowe Price (TROW) | 0.0 | $20k | 275.00 | 72.73 | |
Transocean (RIG) | 0.0 | $1.0k | 59.00 | 16.95 | |
Avery Dennison Corporation (AVY) | 0.0 | $7.0k | 117.00 | 59.83 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 45.00 | 44.44 | |
Newell Rubbermaid (NWL) | 0.0 | $20k | 457.00 | 43.76 | |
Entegris (ENTG) | 0.0 | $12k | 884.00 | 13.57 | |
Darden Restaurants (DRI) | 0.0 | $19k | 300.00 | 63.33 | |
TECO Energy | 0.0 | $3.0k | 100.00 | 30.00 | |
Weight Watchers International | 0.0 | $14k | 625.00 | 22.40 | |
Interpublic Group of Companies (IPG) | 0.0 | $17k | 750.00 | 22.67 | |
Campbell Soup Company (CPB) | 0.0 | $11k | 200.00 | 55.00 | |
Becton, Dickinson and (BDX) | 0.0 | $6.0k | 36.00 | 166.67 | |
Air Products & Chemicals (APD) | 0.0 | $13k | 100.00 | 130.00 | |
Photronics (PLAB) | 0.0 | $18k | 1.4k | 12.50 | |
MSC Industrial Direct (MSM) | 0.0 | $11k | 200.00 | 55.00 | |
Credit Suisse Group | 0.0 | $22k | 1.0k | 22.00 | |
NCR Corporation (VYX) | 0.0 | $17k | 705.00 | 24.11 | |
Telefonica (TEF) | 0.0 | $20k | 1.9k | 10.80 | |
Apollo | 0.0 | $3.0k | 400.00 | 7.50 | |
Alleghany Corporation | 0.0 | $1.0k | 2.00 | 500.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $8.0k | 198.00 | 40.40 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $17k | 2.8k | 6.05 | |
Canadian Natural Resources (CNQ) | 0.0 | $2.0k | 90.00 | 22.22 | |
Buckeye Partners | 0.0 | $20k | 300.00 | 66.67 | |
Manpower (MAN) | 0.0 | $17k | 200.00 | 85.00 | |
SL Green Realty | 0.0 | $17k | 149.00 | 114.09 | |
Barclays (BCS) | 0.0 | $8.0k | 614.00 | 13.03 | |
Discovery Communications | 0.0 | $14k | 550.00 | 25.45 | |
BreitBurn Energy Partners | 0.0 | $0 | 700.00 | 0.00 | |
Frontier Communications | 0.0 | $3.0k | 587.00 | 5.11 | |
New York Community Ban | 0.0 | $1.0k | 70.00 | 14.29 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $14k | 225.00 | 62.22 | |
Highwoods Properties (HIW) | 0.0 | $2.0k | 45.00 | 44.44 | |
J.M. Smucker Company (SJM) | 0.0 | $0 | 1.00 | 0.00 | |
Enbridge Energy Management | 0.0 | $999.960000 | 52.00 | 19.23 | |
Zimmer Holdings (ZBH) | 0.0 | $15k | 150.00 | 100.00 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $2.0k | 200.00 | 10.00 | |
Wyndham Worldwide Corporation | 0.0 | $12k | 170.00 | 70.59 | |
Entergy Corporation (ETR) | 0.0 | $6.0k | 84.00 | 71.43 | |
ArcelorMittal | 0.0 | $8.0k | 2.0k | 4.00 | |
ArQule | 0.0 | $3.0k | 1.5k | 2.00 | |
Community Health Systems (CYH) | 0.0 | $3.0k | 111.00 | 27.03 | |
Cypress Semiconductor Corporation | 0.0 | $13k | 1.3k | 10.00 | |
Imation | 0.0 | $0 | 40.00 | 0.00 | |
Stillwater Mining Company | 0.0 | $18k | 2.1k | 8.65 | |
Bill Barrett Corporation | 0.0 | $11k | 2.9k | 3.82 | |
BHP Billiton (BHP) | 0.0 | $6.0k | 250.00 | 24.00 | |
Mack-Cali Realty (VRE) | 0.0 | $4.0k | 167.00 | 23.95 | |
CenterPoint Energy (CNP) | 0.0 | $13k | 720.00 | 18.06 | |
Energy Transfer Equity (ET) | 0.0 | $11k | 800.00 | 13.75 | |
Group Cgi Cad Cl A | 0.0 | $16k | 400.00 | 40.00 | |
Modine Manufacturing (MOD) | 0.0 | $21k | 2.4k | 8.90 | |
Omega Healthcare Investors (OHI) | 0.0 | $9.0k | 246.00 | 36.59 | |
Plains All American Pipeline (PAA) | 0.0 | $6.0k | 250.00 | 24.00 | |
Pepco Holdings | 0.0 | $10k | 400.00 | 25.00 | |
South Jersey Industries | 0.0 | $5.0k | 200.00 | 25.00 | |
Synchronoss Technologies | 0.0 | $15k | 420.00 | 35.71 | |
Sovran Self Storage | 0.0 | $14k | 126.00 | 111.11 | |
TC Pipelines | 0.0 | $11k | 225.00 | 48.89 | |
Teekay Offshore Partners | 0.0 | $2.0k | 300.00 | 6.67 | |
Hexcel Corporation (HXL) | 0.0 | $14k | 300.00 | 46.67 | |
Lululemon Athletica (LULU) | 0.0 | $7.0k | 140.00 | 50.00 | |
Natural Resource Partners | 0.0 | $1.0k | 1.0k | 1.00 | |
Unilever (UL) | 0.0 | $13k | 300.00 | 43.33 | |
Saul Centers (BFS) | 0.0 | $10k | 200.00 | 50.00 | |
Corrections Corporation of America | 0.0 | $3.0k | 125.00 | 24.00 | |
EastGroup Properties (EGP) | 0.0 | $999.960000 | 26.00 | 38.46 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $11k | 125.00 | 88.00 | |
Northwest Natural Gas | 0.0 | $15k | 300.00 | 50.00 | |
PS Business Parks | 0.0 | $2.0k | 25.00 | 80.00 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0k | 66.00 | 30.30 | |
Urstadt Biddle Properties | 0.0 | $2.0k | 100.00 | 20.00 | |
Dyax | 0.0 | $19k | 500.00 | 38.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $9.0k | 500.00 | 18.00 | |
Alcatel-Lucent | 0.0 | $0 | 97.00 | 0.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $16k | 1.4k | 11.47 | |
Senior Housing Properties Trust | 0.0 | $7.0k | 505.00 | 13.86 | |
Tor Dom Bk Cad (TD) | 0.0 | $19k | 477.00 | 39.83 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $5.0k | 57.00 | 87.72 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $9.0k | 100.00 | 90.00 | |
Morgan Stanley shrt eur etn20 | 0.0 | $3.0k | 50.00 | 60.00 | |
National Retail Properties (NNN) | 0.0 | $6.0k | 150.00 | 40.00 | |
Precision Drilling Corporation | 0.0 | $17k | 4.2k | 4.01 | |
Rayonier (RYN) | 0.0 | $10k | 431.00 | 23.20 | |
Macerich Company (MAC) | 0.0 | $7.0k | 91.00 | 76.92 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $7.0k | 45.00 | 155.56 | |
Kimco Realty Corporation (KIM) | 0.0 | $17k | 637.00 | 26.69 | |
Liberty Property Trust | 0.0 | $5.0k | 154.00 | 32.47 | |
Oneok (OKE) | 0.0 | $10k | 400.00 | 25.00 | |
Silver Wheaton Corp | 0.0 | $20k | 1.6k | 12.50 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $9.0k | 95.00 | 94.74 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $8.0k | 7.00 | 1142.86 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $7.0k | 100.00 | 70.00 | |
SPDR KBW Bank (KBE) | 0.0 | $5.0k | 153.00 | 32.68 | |
Spectrum Pharmaceuticals | 0.0 | $15k | 2.5k | 6.00 | |
Udr (UDR) | 0.0 | $11k | 280.00 | 39.29 | |
Camden Property Trust (CPT) | 0.0 | $15k | 198.00 | 75.76 | |
Celldex Therapeutics | 0.0 | $5.0k | 300.00 | 16.67 | |
3D Systems Corporation (DDD) | 0.0 | $2.0k | 225.00 | 8.89 | |
Templeton Global Income Fund | 0.0 | $9.0k | 1.4k | 6.43 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $7.0k | 70.00 | 100.00 | |
Magnum Hunter Resources Corporation | 0.0 | $1.2k | 60k | 0.02 | |
Acadia Realty Trust (AKR) | 0.0 | $4.0k | 114.00 | 35.09 | |
PowerShares Water Resources | 0.0 | $999.950000 | 35.00 | 28.57 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $3.0k | 39.00 | 76.92 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $14k | 320.00 | 43.75 | |
Alerian Mlp Etf | 0.0 | $4.0k | 370.00 | 10.81 | |
AllianceBernstein Income Fund | 0.0 | $8.0k | 1.0k | 8.00 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $10k | 802.00 | 12.47 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $11k | 316.00 | 34.81 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $5.0k | 250.00 | 20.00 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $5.0k | 50.00 | 100.00 | |
PowerShares Preferred Portfolio | 0.0 | $4.0k | 235.00 | 17.02 | |
Government Properties Income Trust | 0.0 | $3.0k | 200.00 | 15.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $18k | 4.3k | 4.18 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $5.0k | 74.00 | 67.57 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $5.0k | 372.00 | 13.44 | |
Jp Morgan Alerian Mlp Index | 0.0 | $16k | 550.00 | 29.09 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $7.0k | 187.00 | 37.43 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $1.0k | 10.00 | 100.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $13k | 105.00 | 123.81 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $15k | 140.00 | 107.14 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $14k | 1.0k | 14.00 | |
Targa Res Corp (TRGP) | 0.0 | $0 | 18.00 | 0.00 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $8.0k | 400.00 | 20.00 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $8.0k | 278.00 | 28.78 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $15k | 188.00 | 79.79 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $8.0k | 923.00 | 8.67 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $10k | 270.00 | 37.04 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $10k | 205.00 | 48.78 | |
Vermilion Energy (VET) | 0.0 | $11k | 400.00 | 27.50 | |
Inventure Foods | 0.0 | $21k | 2.9k | 7.22 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $1.0k | 10.00 | 100.00 | |
Glu Mobile | 0.0 | $1.0k | 400.00 | 2.50 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $10k | 213.00 | 46.95 | |
Pengrowth Energy Corp | 0.0 | $0 | 150.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.0k | 6.00 | 166.67 | |
Hca Holdings (HCA) | 0.0 | $10k | 145.00 | 68.97 | |
Mosaic (MOS) | 0.0 | $4.0k | 150.00 | 26.67 | |
Prologis (PLD) | 0.0 | $11k | 250.00 | 44.00 | |
Linkedin Corp | 0.0 | $20k | 88.00 | 227.27 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $4.0k | 115.00 | 34.78 | |
Pvh Corporation (PVH) | 0.0 | $15k | 200.00 | 75.00 | |
Apollo Residential Mortgage | 0.0 | $19k | 1.6k | 11.88 | |
Itt | 0.0 | $11k | 315.00 | 34.92 | |
Xylem (XYL) | 0.0 | $5.0k | 150.00 | 33.33 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $4.0k | 198.00 | 20.20 | |
Flexshares Tr iboxx 5yr trgt (TDTF) | 0.0 | $4.0k | 172.00 | 23.26 | |
Bonanza Creek Energy | 0.0 | $11k | 2.1k | 5.29 | |
Gaslog | 0.0 | $4.0k | 500.00 | 8.00 | |
Clearsign Combustion (CLIR) | 0.0 | $13k | 2.8k | 4.68 | |
Adt | 0.0 | $2.0k | 57.00 | 35.09 | |
Northern Tier Energy | 0.0 | $13k | 500.00 | 26.00 | |
Prothena (PRTA) | 0.0 | $0 | 3.00 | 0.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $16k | 292.00 | 54.79 | |
Solarcity | 0.0 | $13k | 250.00 | 52.00 | |
Intercept Pharmaceuticals In | 0.0 | $4.0k | 25.00 | 160.00 | |
Babson Cap Glb Sht Durhgh Yl | 0.0 | $7.0k | 406.00 | 17.24 | |
Stone Hbr Emerg Mkts Tl | 0.0 | $3.0k | 306.00 | 9.80 | |
Powershares Active Mng Etf T s^p500 dwnhdge | 0.0 | $10k | 391.00 | 25.58 | |
Cst Brands | 0.0 | $20k | 500.00 | 40.00 | |
Epizyme | 0.0 | $3.0k | 200.00 | 15.00 | |
Pacific Ethanol | 0.0 | $0 | 1.00 | 0.00 | |
Mallinckrodt Pub | 0.0 | $0 | 3.00 | 0.00 | |
Sprint | 0.0 | $0 | 67.00 | 0.00 | |
Ptc Therapeutics I (PTCT) | 0.0 | $3.0k | 100.00 | 30.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $9.0k | 47.00 | 191.49 | |
Allegion Plc equity (ALLE) | 0.0 | $4.0k | 67.00 | 59.70 | |
0.0 | $4.0k | 160.00 | 25.00 | ||
Perrigo Company (PRGO) | 0.0 | $2.0k | 11.00 | 181.82 | |
Eros International | 0.0 | $999.600000 | 120.00 | 8.33 | |
Fs Investment Corporation | 0.0 | $6.0k | 650.00 | 9.23 | |
Macrogenics (MGNX) | 0.0 | $5.0k | 150.00 | 33.33 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $5.0k | 400.00 | 12.50 | |
Knowles (KN) | 0.0 | $13k | 1.0k | 13.00 | |
New Media Inv Grp | 0.0 | $19k | 1.0k | 19.00 | |
Enlink Midstream (ENLC) | 0.0 | $20k | 1.3k | 14.98 | |
Uniqure Nv (QURE) | 0.0 | $4.0k | 250.00 | 16.00 | |
Pentair cs (PNR) | 0.0 | $1.0k | 27.00 | 37.04 | |
Now (DNOW) | 0.0 | $5.0k | 290.00 | 17.24 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $999.900000 | 90.00 | 11.11 | |
Time | 0.0 | $0 | 14.00 | 0.00 | |
Enable Midstream | 0.0 | $10k | 1.1k | 9.09 | |
City Office Reit (CIO) | 0.0 | $17k | 1.4k | 12.53 | |
Zafgen | 0.0 | $2.0k | 300.00 | 6.67 | |
Veritiv Corp - When Issued | 0.0 | $0 | 4.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $0 | 8.00 | 0.00 | |
Terraform Power | 0.0 | $13k | 1.0k | 13.00 | |
Immune Design | 0.0 | $6.0k | 300.00 | 20.00 | |
Keysight Technologies (KEYS) | 0.0 | $3.0k | 106.00 | 28.30 | |
Tyco International | 0.0 | $4.0k | 116.00 | 34.48 | |
California Resources | 0.0 | $1.0k | 304.00 | 3.29 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $12k | 200.00 | 60.00 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $6.0k | 150.00 | 40.00 | |
Juno Therapeutics | 0.0 | $9.0k | 200.00 | 45.00 | |
Outfront Media (OUT) | 0.0 | $22k | 1.0k | 22.00 | |
Fibrogen (FGEN) | 0.0 | $5.0k | 150.00 | 33.33 | |
Iron Mountain (IRM) | 0.0 | $3.0k | 108.00 | 27.78 | |
Wp Glimcher | 0.0 | $5.0k | 456.00 | 10.96 | |
Urban Edge Pptys (UE) | 0.0 | $2.0k | 72.00 | 27.78 | |
Atlas Energy Group Llc m | 0.0 | $1.0k | 1.0k | 1.00 | |
Talen Energy | 0.0 | $0 | 62.00 | 0.00 | |
Chemours (CC) | 0.0 | $1.0k | 218.00 | 4.59 | |
Proshares Tr Short Russell2000 (RWM) | 0.0 | $5.0k | 80.00 | 62.50 | |
Westrock (WRK) | 0.0 | $4.0k | 78.00 | 51.28 | |
Care Cap Properties | 0.0 | $4.0k | 139.00 | 28.78 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 8.00 | 0.00 | |
Halcon Res | 0.0 | $0 | 300.00 | 0.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $2.0k | 99.00 | 20.20 |