Whittier Trust as of March 31, 2014
Portfolio Holdings for Whittier Trust
Whittier Trust holds 1090 positions in its portfolio as reported in the March 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 6.2 | $120M | 643k | 187.01 | |
Exxon Mobil Corporation (XOM) | 2.8 | $55M | 567k | 97.68 | |
Chevron Corporation (CVX) | 2.3 | $45M | 375k | 118.91 | |
iShares Russell 2000 Index (IWM) | 2.2 | $43M | 365k | 116.34 | |
Johnson & Johnson (JNJ) | 1.9 | $38M | 385k | 98.23 | |
JPMorgan Chase & Co. (JPM) | 1.8 | $35M | 581k | 60.70 | |
3M Company (MMM) | 1.8 | $35M | 256k | 135.66 | |
Apple (AAPL) | 1.7 | $32M | 60k | 536.73 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.6 | $32M | 127k | 250.57 | |
Procter & Gamble Company (PG) | 1.6 | $31M | 389k | 80.60 | |
International Business Machines (IBM) | 1.4 | $27M | 142k | 192.49 | |
Pepsi (PEP) | 1.2 | $24M | 287k | 83.50 | |
Pfizer (PFE) | 1.2 | $24M | 738k | 32.11 | |
E.I. du Pont de Nemours & Company | 1.2 | $23M | 337k | 67.10 | |
iShares S&P 500 Index (IVV) | 1.1 | $22M | 116k | 188.14 | |
Emerson Electric (EMR) | 1.1 | $21M | 309k | 66.79 | |
Caterpillar (CAT) | 1.0 | $19M | 193k | 99.37 | |
General Electric Company | 1.0 | $19M | 738k | 25.88 | |
0.9 | $18M | 16k | 1114.48 | ||
Abbvie (ABBV) | 0.9 | $18M | 348k | 51.40 | |
Wells Fargo & Company (WFC) | 0.9 | $17M | 342k | 49.74 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.9 | $17M | 161k | 105.48 | |
McDonald's Corporation (MCD) | 0.8 | $17M | 169k | 98.03 | |
Abbott Laboratories (ABT) | 0.8 | $17M | 432k | 38.50 | |
Merck & Co (MRK) | 0.8 | $16M | 289k | 56.77 | |
iShares MSCI EAFE Index Fund (EFA) | 0.8 | $16M | 244k | 67.20 | |
Microsoft Corporation (MSFT) | 0.8 | $16M | 396k | 40.98 | |
Verizon Communications (VZ) | 0.8 | $16M | 340k | 47.56 | |
Intel Corporation (INTC) | 0.8 | $16M | 617k | 25.81 | |
Schlumberger (SLB) | 0.8 | $16M | 163k | 97.50 | |
Walt Disney Company (DIS) | 0.8 | $16M | 194k | 80.06 | |
Visa (V) | 0.8 | $16M | 72k | 215.86 | |
Vanguard Emerging Markets ETF (VWO) | 0.8 | $16M | 383k | 40.57 | |
Oracle Corporation (ORCL) | 0.8 | $15M | 369k | 40.90 | |
Coca-Cola Company (KO) | 0.8 | $15M | 377k | 38.65 | |
Philip Morris International (PM) | 0.8 | $15M | 179k | 81.87 | |
Wal-Mart Stores (WMT) | 0.7 | $14M | 188k | 76.43 | |
Time Warner | 0.7 | $14M | 217k | 65.33 | |
American Express Company (AXP) | 0.7 | $14M | 157k | 90.03 | |
At&t (T) | 0.7 | $13M | 381k | 35.06 | |
Mondelez Int (MDLZ) | 0.7 | $13M | 371k | 34.54 | |
Honeywell International (HON) | 0.7 | $13M | 138k | 92.76 | |
Vanguard High Dividend Yield ETF (VYM) | 0.7 | $13M | 200k | 63.11 | |
McKesson Corporation (MCK) | 0.6 | $13M | 71k | 176.57 | |
Travelers Companies (TRV) | 0.6 | $12M | 144k | 85.10 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.6 | $12M | 242k | 50.31 | |
Eaton (ETN) | 0.6 | $12M | 162k | 75.12 | |
Boeing Company (BA) | 0.6 | $12M | 95k | 125.49 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.6 | $12M | 114k | 101.37 | |
Gilead Sciences (GILD) | 0.6 | $11M | 150k | 70.86 | |
BlackRock (BLK) | 0.5 | $11M | 34k | 314.44 | |
United Technologies Corporation | 0.5 | $10M | 88k | 116.84 | |
BHP Billiton (BHP) | 0.5 | $10M | 149k | 67.77 | |
Amazon (AMZN) | 0.5 | $10M | 30k | 336.34 | |
Norfolk Southern (NSC) | 0.5 | $9.0M | 93k | 97.17 | |
Novartis (NVS) | 0.5 | $8.9M | 105k | 85.02 | |
iShares Lehman Aggregate Bond (AGG) | 0.5 | $8.8M | 81k | 107.91 | |
CVS Caremark Corporation (CVS) | 0.4 | $8.7M | 116k | 74.86 | |
Qualcomm (QCOM) | 0.4 | $8.5M | 108k | 78.86 | |
Berkshire Hathaway (BRK.B) | 0.4 | $8.4M | 67k | 124.98 | |
Kraft Foods | 0.4 | $8.3M | 148k | 56.09 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.4 | $8.3M | 110k | 75.22 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.4 | $8.1M | 264k | 30.75 | |
Raytheon Company | 0.4 | $8.0M | 81k | 98.79 | |
Illinois Tool Works (ITW) | 0.4 | $8.0M | 98k | 81.33 | |
PowerShares QQQ Trust, Series 1 | 0.4 | $8.0M | 91k | 87.67 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $7.9M | 71k | 110.24 | |
Starbucks Corporation (SBUX) | 0.4 | $7.8M | 106k | 73.38 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.4 | $7.8M | 71k | 109.06 | |
Citigroup (C) | 0.4 | $7.7M | 162k | 47.59 | |
Bristol Myers Squibb (BMY) | 0.4 | $7.6M | 147k | 51.95 | |
Automatic Data Processing (ADP) | 0.4 | $7.6M | 98k | 77.26 | |
Nike (NKE) | 0.4 | $7.7M | 104k | 73.86 | |
Goldman Sachs (GS) | 0.4 | $7.0M | 43k | 163.85 | |
Home Depot (HD) | 0.4 | $7.0M | 89k | 79.13 | |
Cisco Systems (CSCO) | 0.4 | $6.9M | 310k | 22.41 | |
Siemens (SIEGY) | 0.4 | $7.0M | 51k | 135.16 | |
iShares Russell 2000 Value Index (IWN) | 0.4 | $7.0M | 69k | 100.84 | |
Mylan | 0.3 | $6.8M | 139k | 48.83 | |
Lorillard | 0.3 | $6.9M | 127k | 54.08 | |
Ishares Inc core msci emkt (IEMG) | 0.3 | $6.8M | 139k | 49.08 | |
Ace Limited Cmn | 0.3 | $6.7M | 67k | 99.05 | |
Apache Corporation | 0.3 | $6.7M | 80k | 82.95 | |
Royal Dutch Shell | 0.3 | $6.6M | 90k | 73.06 | |
iShares Russell 1000 Index (IWB) | 0.3 | $6.7M | 64k | 104.76 | |
American Water Works (AWK) | 0.3 | $6.6M | 146k | 45.40 | |
Genuine Parts Company (GPC) | 0.3 | $6.4M | 73k | 86.85 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.3 | $6.4M | 138k | 46.61 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $6.2M | 152k | 41.00 | |
United Parcel Service (UPS) | 0.3 | $6.3M | 65k | 97.38 | |
Diageo (DEO) | 0.3 | $6.2M | 50k | 124.60 | |
Lowe's Companies (LOW) | 0.3 | $6.1M | 124k | 48.90 | |
Union Pacific Corporation (UNP) | 0.3 | $5.8M | 31k | 187.65 | |
Altria (MO) | 0.3 | $5.9M | 158k | 37.43 | |
American Electric Power Company (AEP) | 0.3 | $5.8M | 114k | 50.65 | |
Ford Motor Company (F) | 0.3 | $5.8M | 372k | 15.60 | |
Colgate-Palmolive Company (CL) | 0.3 | $5.6M | 86k | 64.86 | |
Celgene Corporation | 0.3 | $5.6M | 40k | 139.60 | |
Unilever (UL) | 0.3 | $5.6M | 131k | 42.77 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.3 | $5.7M | 34k | 164.23 | |
National Fuel Gas (NFG) | 0.3 | $5.5M | 78k | 70.04 | |
iShares Russell 1000 Growth Index (IWF) | 0.3 | $5.4M | 62k | 86.55 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.3 | $5.4M | 64k | 84.96 | |
Taiwan Semiconductor Mfg (TSM) | 0.3 | $5.3M | 263k | 20.02 | |
Atmos Energy Corporation (ATO) | 0.3 | $5.2M | 111k | 47.12 | |
American Tower Reit (AMT) | 0.3 | $5.2M | 64k | 81.86 | |
Brown-Forman Corporation (BF.B) | 0.3 | $5.0M | 56k | 89.68 | |
Tor Dom Bk Cad (TD) | 0.3 | $5.2M | 110k | 46.95 | |
UnitedHealth (UNH) | 0.2 | $4.8M | 59k | 82.00 | |
Prudential Financial (PRU) | 0.2 | $4.9M | 58k | 84.65 | |
Prologis (PLD) | 0.2 | $4.8M | 118k | 40.82 | |
Leggett & Platt (LEG) | 0.2 | $4.6M | 150k | 30.67 | |
Xilinx | 0.2 | $4.7M | 86k | 54.27 | |
Wisdomtree Tr em lcl debt (ELD) | 0.2 | $4.7M | 102k | 45.86 | |
Devon Energy Corporation (DVN) | 0.2 | $4.5M | 68k | 66.92 | |
TJX Companies (TJX) | 0.2 | $4.4M | 73k | 60.65 | |
Questar Corporation | 0.2 | $4.5M | 189k | 23.77 | |
SPDR S&P Dividend (SDY) | 0.2 | $4.5M | 61k | 73.57 | |
Industries N shs - a - (LYB) | 0.2 | $4.6M | 52k | 88.93 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.2 | $4.4M | 95k | 46.56 | |
Mattel (MAT) | 0.2 | $4.4M | 109k | 40.11 | |
Bemis Company | 0.2 | $4.3M | 111k | 39.22 | |
VMware | 0.2 | $4.2M | 39k | 108.03 | |
Constellation Brands (STZ) | 0.2 | $4.1M | 49k | 84.96 | |
Validus Holdings | 0.2 | $4.1M | 109k | 37.70 | |
iShares Russell 3000 Index (IWV) | 0.2 | $4.2M | 37k | 112.31 | |
Yum! Brands (YUM) | 0.2 | $3.8M | 51k | 75.38 | |
Target Corporation (TGT) | 0.2 | $3.8M | 63k | 60.51 | |
iShares Russell 1000 Value Index (IWD) | 0.2 | $3.8M | 40k | 96.49 | |
SPDR Gold Trust (GLD) | 0.2 | $3.9M | 32k | 123.61 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $3.8M | 40k | 95.29 | |
Biogen Idec (BIIB) | 0.2 | $3.7M | 12k | 305.81 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $3.7M | 28k | 136.06 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $3.7M | 46k | 79.97 | |
Dow Chemical Company | 0.2 | $3.5M | 71k | 48.58 | |
Berkshire Hathaway (BRK.A) | 0.2 | $3.6M | 19.00 | 187400.00 | |
Fifth Third Ban (FITB) | 0.2 | $3.5M | 154k | 22.95 | |
Donaldson Company (DCI) | 0.2 | $3.4M | 81k | 42.40 | |
Ambev Sa- (ABEV) | 0.2 | $3.6M | 481k | 7.41 | |
Deere & Company (DE) | 0.2 | $3.3M | 36k | 90.81 | |
Cardinal Health (CAH) | 0.2 | $3.0M | 44k | 69.96 | |
Paychex (PAYX) | 0.2 | $3.2M | 74k | 42.59 | |
EMC Corporation | 0.2 | $3.1M | 112k | 27.40 | |
CPFL Energia | 0.2 | $3.2M | 197k | 16.32 | |
BP (BP) | 0.1 | $3.0M | 63k | 48.09 | |
Capital One Financial (COF) | 0.1 | $2.9M | 38k | 77.16 | |
Nextera Energy (NEE) | 0.1 | $2.9M | 31k | 95.63 | |
WellPoint | 0.1 | $2.9M | 30k | 99.55 | |
Enterprise Products Partners (EPD) | 0.1 | $3.0M | 43k | 69.36 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $2.8M | 21k | 137.48 | |
SPDR MSCI ACWI ex-US (CWI) | 0.1 | $2.9M | 81k | 35.80 | |
Comcast Corporation (CMCSA) | 0.1 | $2.5M | 51k | 50.05 | |
MasterCard Incorporated (MA) | 0.1 | $2.5M | 34k | 74.71 | |
Bank of America Corporation (BAC) | 0.1 | $2.5M | 148k | 17.19 | |
Kinder Morgan Energy Partners | 0.1 | $2.6M | 35k | 73.97 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $2.6M | 26k | 100.64 | |
Franklin Resources (BEN) | 0.1 | $2.4M | 44k | 54.18 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $2.4M | 28k | 86.03 | |
Costco Wholesale Corporation (COST) | 0.1 | $2.1M | 19k | 111.67 | |
SVB Financial (SIVBQ) | 0.1 | $2.1M | 16k | 128.80 | |
DaVita (DVA) | 0.1 | $2.1M | 31k | 68.83 | |
SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd | 0.1 | $2.2M | 97k | 22.92 | |
HSBC Holdings (HSBC) | 0.1 | $2.0M | 40k | 50.82 | |
Plantronics | 0.1 | $2.0M | 45k | 44.44 | |
General Mills (GIS) | 0.1 | $2.0M | 40k | 51.82 | |
Hewlett-Packard Company | 0.1 | $2.0M | 62k | 32.37 | |
Accenture (ACN) | 0.1 | $1.9M | 24k | 79.70 | |
Eagle Materials (EXP) | 0.1 | $1.9M | 21k | 88.67 | |
salesforce (CRM) | 0.1 | $2.0M | 36k | 57.09 | |
Ares Capital Corporation (ARCC) | 0.1 | $1.9M | 108k | 17.61 | |
Old Dominion Freight Line (ODFL) | 0.1 | $2.0M | 36k | 56.73 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $2.0M | 39k | 50.70 | |
Spdr Short-term High Yield mf (SJNK) | 0.1 | $2.0M | 65k | 30.96 | |
Signature Bank (SBNY) | 0.1 | $1.8M | 14k | 125.57 | |
Amgen (AMGN) | 0.1 | $1.8M | 15k | 123.34 | |
Plains All American Pipeline (PAA) | 0.1 | $1.8M | 32k | 55.10 | |
athenahealth | 0.1 | $1.7M | 11k | 160.21 | |
Monolithic Power Systems (MPWR) | 0.1 | $1.7M | 44k | 38.78 | |
WestAmerica Ban (WABC) | 0.1 | $1.8M | 33k | 54.09 | |
Northstar Realty Finance | 0.1 | $1.7M | 106k | 16.13 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $1.8M | 47k | 38.62 | |
Gra (GGG) | 0.1 | $1.6M | 22k | 74.75 | |
Energy Transfer Partners | 0.1 | $1.5M | 28k | 53.81 | |
Jack Henry & Associates (JKHY) | 0.1 | $1.5M | 26k | 55.77 | |
WD-40 Company (WDFC) | 0.1 | $1.6M | 21k | 77.58 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $1.5M | 13k | 116.93 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.5M | 9.8k | 154.79 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $1.5M | 14k | 110.13 | |
Vanguard Growth ETF (VUG) | 0.1 | $1.5M | 16k | 93.45 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.5M | 18k | 81.19 | |
SPDR Barclays Capital High Yield B | 0.1 | $1.6M | 39k | 41.32 | |
PNC Financial Services (PNC) | 0.1 | $1.5M | 17k | 87.00 | |
Rli (RLI) | 0.1 | $1.3M | 29k | 44.25 | |
PPG Industries (PPG) | 0.1 | $1.4M | 7.3k | 193.50 | |
PAREXEL International Corporation | 0.1 | $1.4M | 25k | 54.09 | |
Anadarko Petroleum Corporation | 0.1 | $1.3M | 15k | 84.78 | |
ConocoPhillips (COP) | 0.1 | $1.3M | 19k | 70.35 | |
Cognex Corporation (CGNX) | 0.1 | $1.4M | 41k | 33.87 | |
Teledyne Technologies Incorporated (TDY) | 0.1 | $1.3M | 14k | 97.31 | |
First Republic Bank/san F (FRCB) | 0.1 | $1.3M | 24k | 54.00 | |
Vanguard European ETF (VGK) | 0.1 | $1.4M | 24k | 58.95 | |
Express Scripts Holding | 0.1 | $1.4M | 19k | 75.09 | |
Carlyle Group | 0.1 | $1.3M | 38k | 35.12 | |
Solarcity | 0.1 | $1.4M | 23k | 62.61 | |
Portland General Electric Company (POR) | 0.1 | $1.2M | 36k | 32.35 | |
PennyMac Mortgage Investment Trust (PMT) | 0.1 | $1.2M | 51k | 23.90 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.1 | $1.1M | 971.00 | 1172.93 | |
Ecolab (ECL) | 0.1 | $1.2M | 11k | 107.98 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $1.1M | 22k | 52.85 | |
AFLAC Incorporated (AFL) | 0.1 | $1.1M | 18k | 63.06 | |
Simpson Manufacturing (SSD) | 0.1 | $1.1M | 32k | 35.33 | |
Johnson Controls | 0.1 | $1.1M | 23k | 47.32 | |
International Flavors & Fragrances (IFF) | 0.1 | $1.1M | 12k | 95.71 | |
United Stationers | 0.1 | $1.3M | 31k | 41.07 | |
Thermo Fisher Scientific (TMO) | 0.1 | $1.1M | 9.1k | 120.22 | |
Wolverine World Wide (WWW) | 0.1 | $1.2M | 41k | 28.54 | |
Total (TTE) | 0.1 | $1.1M | 17k | 65.58 | |
Domino's Pizza (DPZ) | 0.1 | $1.3M | 16k | 76.96 | |
Tenne | 0.1 | $1.1M | 19k | 58.07 | |
Brunswick Corporation (BC) | 0.1 | $1.2M | 27k | 45.30 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $1.1M | 113k | 10.16 | |
Bristow | 0.1 | $1.1M | 15k | 75.50 | |
J&J Snack Foods (JJSF) | 0.1 | $1.1M | 12k | 95.98 | |
Middleby Corporation (MIDD) | 0.1 | $1.2M | 4.7k | 264.24 | |
Cubist Pharmaceuticals | 0.1 | $1.1M | 15k | 73.14 | |
Ciena Corporation (CIEN) | 0.1 | $1.2M | 52k | 22.73 | |
Heartland Payment Systems | 0.1 | $1.2M | 29k | 41.46 | |
Urban Outfitters (URBN) | 0.1 | $1.1M | 30k | 36.46 | |
Healthcare Services (HCSG) | 0.1 | $1.1M | 39k | 29.05 | |
RBC Bearings Incorporated (RBC) | 0.1 | $1.2M | 19k | 63.68 | |
Acorda Therapeutics | 0.1 | $1.2M | 33k | 37.91 | |
MWI Veterinary Supply | 0.1 | $1.1M | 6.9k | 155.66 | |
Unisys Corporation (UIS) | 0.1 | $1.3M | 42k | 30.44 | |
Pdc Energy | 0.1 | $1.1M | 18k | 62.26 | |
Duke Energy (DUK) | 0.1 | $1.1M | 16k | 71.24 | |
U.S. Bancorp (USB) | 0.1 | $947k | 22k | 42.90 | |
CSX Corporation (CSX) | 0.1 | $1.1M | 37k | 28.97 | |
Dominion Resources (D) | 0.1 | $885k | 13k | 71.00 | |
Curtiss-Wright (CW) | 0.1 | $905k | 14k | 63.51 | |
Digital Realty Trust (DLR) | 0.1 | $920k | 17k | 53.08 | |
V.F. Corporation (VFC) | 0.1 | $1000k | 16k | 61.89 | |
Aetna | 0.1 | $896k | 12k | 74.99 | |
Williams-Sonoma (WSM) | 0.1 | $933k | 14k | 66.64 | |
Texas Instruments Incorporated (TXN) | 0.1 | $974k | 21k | 47.16 | |
Danaher Corporation (DHR) | 0.1 | $1.1M | 14k | 74.98 | |
Sapient Corporation | 0.1 | $992k | 58k | 17.05 | |
International Bancshares Corporation (IBOC) | 0.1 | $930k | 37k | 25.07 | |
Hibbett Sports (HIBB) | 0.1 | $1.0M | 19k | 52.86 | |
VeriFone Systems | 0.1 | $907k | 27k | 33.82 | |
Nic | 0.1 | $956k | 50k | 19.30 | |
Lions Gate Entertainment | 0.1 | $942k | 35k | 26.71 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.0M | 25k | 41.40 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $969k | 10k | 94.40 | |
Kodiak Oil & Gas | 0.1 | $1.0M | 84k | 12.15 | |
Six Flags Entertainment (SIX) | 0.1 | $1.0M | 26k | 40.15 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $1.0M | 14k | 73.29 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $891k | 7.9k | 112.91 | |
Aegerion Pharmaceuticals | 0.1 | $892k | 19k | 46.18 | |
CoreSite Realty | 0.1 | $1.1M | 34k | 31.01 | |
Western Asset Intm Muni Fd I (SBI) | 0.1 | $971k | 102k | 9.52 | |
WisdomTree Investments (WT) | 0.1 | $1.1M | 81k | 13.12 | |
Moody's Corporation (MCO) | 0.0 | $789k | 10k | 79.25 | |
FedEx Corporation (FDX) | 0.0 | $814k | 6.1k | 132.56 | |
Republic Services (RSG) | 0.0 | $700k | 21k | 34.17 | |
SYSCO Corporation (SYY) | 0.0 | $795k | 22k | 36.14 | |
Becton, Dickinson and (BDX) | 0.0 | $830k | 7.1k | 117.14 | |
Halliburton Company (HAL) | 0.0 | $693k | 12k | 58.85 | |
Praxair | 0.0 | $789k | 6.0k | 130.98 | |
Sigma-Aldrich Corporation | 0.0 | $722k | 7.7k | 93.35 | |
Statoil ASA | 0.0 | $726k | 26k | 28.19 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $787k | 14k | 55.24 | |
Tootsie Roll Industries (TR) | 0.0 | $784k | 26k | 29.91 | |
Xcel Energy (XEL) | 0.0 | $717k | 24k | 30.36 | |
Zimmer Holdings (ZBH) | 0.0 | $870k | 9.2k | 94.46 | |
Eni S.p.A. (E) | 0.0 | $690k | 14k | 50.17 | |
American Campus Communities | 0.0 | $687k | 18k | 37.34 | |
Energy Transfer Equity (ET) | 0.0 | $777k | 17k | 46.76 | |
H.B. Fuller Company (FUL) | 0.0 | $777k | 16k | 48.26 | |
Otter Tail Corporation (OTTR) | 0.0 | $840k | 27k | 30.79 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $854k | 12k | 72.60 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $878k | 13k | 68.69 | |
Financial Select Sector SPDR (XLF) | 0.0 | $791k | 35k | 22.78 | |
Oasis Petroleum | 0.0 | $825k | 20k | 41.73 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $770k | 6.5k | 119.05 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $739k | 6.5k | 113.64 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $766k | 6.1k | 126.30 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $742k | 16k | 47.45 | |
Nuveen California Select Qlty Mun Inc Fu | 0.0 | $786k | 54k | 14.45 | |
Palo Alto Networks (PANW) | 0.0 | $782k | 11k | 68.57 | |
Vodafone Group New Adr F (VOD) | 0.0 | $774k | 21k | 36.84 | |
Monsanto Company | 0.0 | $603k | 5.3k | 113.81 | |
Baxter International (BAX) | 0.0 | $516k | 7.0k | 73.54 | |
CBS Corporation | 0.0 | $504k | 8.2k | 61.74 | |
Hospira | 0.0 | $522k | 12k | 43.34 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $518k | 8.5k | 60.66 | |
T. Rowe Price (TROW) | 0.0 | $529k | 6.4k | 82.44 | |
LifePoint Hospitals | 0.0 | $657k | 12k | 54.57 | |
Health Care REIT | 0.0 | $666k | 11k | 59.60 | |
Air Products & Chemicals (APD) | 0.0 | $652k | 5.5k | 119.34 | |
CIGNA Corporation | 0.0 | $520k | 6.2k | 83.73 | |
eBay (EBAY) | 0.0 | $655k | 12k | 55.23 | |
Macy's (M) | 0.0 | $620k | 11k | 59.24 | |
Walgreen Company | 0.0 | $599k | 9.1k | 66.00 | |
Kellogg Company (K) | 0.0 | $515k | 8.2k | 62.70 | |
MarkWest Energy Partners | 0.0 | $674k | 10k | 65.34 | |
PPL Corporation (PPL) | 0.0 | $583k | 18k | 33.15 | |
First Solar (FSLR) | 0.0 | $509k | 7.4k | 68.42 | |
Oneok Partners | 0.0 | $592k | 11k | 53.56 | |
Momenta Pharmaceuticals | 0.0 | $522k | 45k | 11.65 | |
Federal Realty Inv. Trust | 0.0 | $489k | 4.3k | 114.73 | |
Technology SPDR (XLK) | 0.0 | $539k | 15k | 36.37 | |
American International (AIG) | 0.0 | $514k | 10k | 50.05 | |
SPDR KBW Bank (KBE) | 0.0 | $595k | 18k | 34.05 | |
Tesla Motors (TSLA) | 0.0 | $499k | 2.4k | 208.26 | |
iShares MSCI Canada Index (EWC) | 0.0 | $566k | 19k | 29.54 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $602k | 5.7k | 106.17 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $566k | 5.1k | 111.42 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $667k | 14k | 46.51 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $639k | 5.7k | 113.16 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $494k | 4.1k | 120.52 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $493k | 19k | 25.85 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $564k | 7.9k | 71.08 | |
Nuveen Ca Invt Quality Mun F | 0.0 | $665k | 48k | 13.90 | |
Barclays Bk Plc fund | 0.0 | $674k | 17k | 40.86 | |
Phillips 66 (PSX) | 0.0 | $497k | 6.5k | 77.07 | |
Directv | 0.0 | $516k | 6.7k | 76.51 | |
Chubb Corporation | 0.0 | $417k | 4.7k | 89.24 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $310k | 6.1k | 50.63 | |
Time Warner Cable | 0.0 | $334k | 2.4k | 137.53 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $296k | 8.4k | 35.24 | |
Eli Lilly & Co. (LLY) | 0.0 | $421k | 7.2k | 58.78 | |
Bed Bath & Beyond | 0.0 | $309k | 4.5k | 68.77 | |
Cerner Corporation | 0.0 | $359k | 6.4k | 56.23 | |
Citrix Systems | 0.0 | $366k | 6.4k | 57.43 | |
Microchip Technology (MCHP) | 0.0 | $353k | 7.4k | 47.50 | |
Spectra Energy | 0.0 | $316k | 8.6k | 36.86 | |
Medtronic | 0.0 | $460k | 7.5k | 61.56 | |
Morgan Stanley (MS) | 0.0 | $312k | 10k | 31.14 | |
International Paper Company (IP) | 0.0 | $412k | 9.0k | 45.86 | |
Analog Devices (ADI) | 0.0 | $327k | 6.2k | 53.09 | |
Equity Residential (EQR) | 0.0 | $344k | 5.9k | 57.98 | |
Alcoa | 0.0 | $449k | 35k | 12.86 | |
Allergan | 0.0 | $419k | 3.4k | 123.96 | |
GlaxoSmithKline | 0.0 | $331k | 6.2k | 53.49 | |
Intuitive Surgical (ISRG) | 0.0 | $297k | 679.00 | 437.97 | |
Marsh & McLennan Companies (MMC) | 0.0 | $380k | 7.7k | 49.20 | |
Unilever | 0.0 | $332k | 8.1k | 41.17 | |
Canadian Pacific Railway | 0.0 | $428k | 2.8k | 150.50 | |
Linear Technology Corporation | 0.0 | $297k | 6.1k | 48.64 | |
Williams Companies (WMB) | 0.0 | $391k | 9.6k | 40.53 | |
PG&E Corporation (PCG) | 0.0 | $477k | 11k | 43.16 | |
Whole Foods Market | 0.0 | $415k | 8.2k | 50.53 | |
General Dynamics Corporation (GD) | 0.0 | $390k | 3.6k | 108.94 | |
Clorox Company (CLX) | 0.0 | $431k | 4.9k | 87.93 | |
Axis Capital Holdings (AXS) | 0.0 | $448k | 9.8k | 45.84 | |
Precision Castparts | 0.0 | $307k | 1.2k | 253.04 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $439k | 1.9k | 236.28 | |
Oshkosh Corporation (OSK) | 0.0 | $460k | 7.8k | 58.86 | |
Chipotle Mexican Grill (CMG) | 0.0 | $423k | 745.00 | 567.79 | |
Enbridge Energy Partners | 0.0 | $389k | 14k | 27.41 | |
Oxford Industries (OXM) | 0.0 | $295k | 3.8k | 78.15 | |
Abb (ABBNY) | 0.0 | $297k | 12k | 25.78 | |
BRE Properties | 0.0 | $462k | 7.4k | 62.80 | |
Rockwell Automation (ROK) | 0.0 | $356k | 2.9k | 124.52 | |
HCP | 0.0 | $401k | 10k | 38.80 | |
Pacific Mercantile Ban | 0.0 | $311k | 50k | 6.22 | |
Kimco Realty Corporation (KIM) | 0.0 | $314k | 14k | 21.90 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $380k | 3.9k | 97.44 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $427k | 7.4k | 58.06 | |
Destination Maternity Corporation | 0.0 | $353k | 13k | 27.41 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $365k | 4.3k | 85.00 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $353k | 8.9k | 39.49 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $418k | 11k | 39.01 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $396k | 6.2k | 63.41 | |
Market Vectors High Yield Muni. Ind | 0.0 | $372k | 13k | 29.50 | |
Nuveen California Performanc Plus Mun (NCP) | 0.0 | $295k | 21k | 13.86 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $405k | 3.8k | 106.86 | |
Nuveen California Quality Inc' Mun. Fund | 0.0 | $316k | 21k | 14.81 | |
Covidien | 0.0 | $469k | 6.4k | 73.68 | |
Te Connectivity Ltd for (TEL) | 0.0 | $331k | 5.5k | 60.16 | |
Kinder Morgan (KMI) | 0.0 | $421k | 13k | 32.51 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $295k | 2.8k | 106.50 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $361k | 2.1k | 171.42 | |
America Movil Sab De Cv spon adr l | 0.0 | $123k | 6.2k | 19.81 | |
Corning Incorporated (GLW) | 0.0 | $128k | 6.2k | 20.73 | |
Charles Schwab Corporation (SCHW) | 0.0 | $193k | 7.1k | 27.34 | |
Lincoln National Corporation (LNC) | 0.0 | $167k | 3.3k | 50.79 | |
Discover Financial Services (DFS) | 0.0 | $132k | 2.3k | 58.22 | |
Blackstone | 0.0 | $224k | 6.7k | 33.28 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $104k | 2.6k | 39.60 | |
Range Resources (RRC) | 0.0 | $102k | 1.2k | 83.27 | |
Comcast Corporation | 0.0 | $264k | 5.4k | 48.77 | |
AGL Resources | 0.0 | $223k | 4.6k | 48.99 | |
AES Corporation (AES) | 0.0 | $254k | 18k | 14.27 | |
Ameren Corporation (AEE) | 0.0 | $155k | 3.8k | 41.22 | |
Brookfield Asset Management | 0.0 | $175k | 4.3k | 40.82 | |
Consolidated Edison (ED) | 0.0 | $280k | 5.2k | 53.70 | |
KB Home (KBH) | 0.0 | $183k | 11k | 17.01 | |
Cummins (CMI) | 0.0 | $208k | 1.4k | 149.41 | |
Diebold Incorporated | 0.0 | $229k | 5.7k | 39.89 | |
Hawaiian Electric Industries (HE) | 0.0 | $115k | 4.5k | 25.47 | |
Kohl's Corporation (KSS) | 0.0 | $188k | 3.3k | 56.85 | |
NetApp (NTAP) | 0.0 | $101k | 2.7k | 37.02 | |
Noble Energy | 0.0 | $149k | 2.1k | 70.95 | |
Nucor Corporation (NUE) | 0.0 | $275k | 5.4k | 50.52 | |
R.R. Donnelley & Sons Company | 0.0 | $133k | 7.5k | 17.85 | |
Trimble Navigation (TRMB) | 0.0 | $107k | 2.8k | 38.91 | |
W.W. Grainger (GWW) | 0.0 | $289k | 1.1k | 252.62 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $248k | 3.8k | 65.80 | |
Dun & Bradstreet Corporation | 0.0 | $244k | 2.5k | 99.46 | |
Kinder Morgan Management | 0.0 | $104k | 1.5k | 71.72 | |
Molson Coors Brewing Company (TAP) | 0.0 | $257k | 4.4k | 58.81 | |
Harley-Davidson (HOG) | 0.0 | $107k | 1.6k | 66.88 | |
Tiffany & Co. | 0.0 | $164k | 1.9k | 86.32 | |
Akamai Technologies (AKAM) | 0.0 | $139k | 2.4k | 57.69 | |
Briggs & Stratton Corporation | 0.0 | $134k | 6.0k | 22.33 | |
Apartment Investment and Management | 0.0 | $173k | 5.7k | 30.20 | |
Comerica Incorporated (CMA) | 0.0 | $98k | 1.9k | 51.58 | |
Darden Restaurants (DRI) | 0.0 | $102k | 2.0k | 51.00 | |
AmerisourceBergen (COR) | 0.0 | $105k | 1.6k | 65.62 | |
National-Oilwell Var | 0.0 | $220k | 2.8k | 78.10 | |
MDU Resources (MDU) | 0.0 | $103k | 3.0k | 34.33 | |
Tetra Tech (TTEK) | 0.0 | $183k | 6.2k | 29.52 | |
Eastman Chemical Company (EMN) | 0.0 | $143k | 1.7k | 86.20 | |
Campbell Soup Company (CPB) | 0.0 | $100k | 2.2k | 46.67 | |
AGCO Corporation (AGCO) | 0.0 | $121k | 2.2k | 55.03 | |
Arrow Electronics (ARW) | 0.0 | $106k | 1.8k | 59.22 | |
Lockheed Martin Corporation (LMT) | 0.0 | $179k | 1.1k | 162.76 | |
Allstate Corporation (ALL) | 0.0 | $249k | 4.6k | 54.35 | |
BB&T Corporation | 0.0 | $173k | 4.3k | 40.23 | |
Cenovus Energy (CVE) | 0.0 | $225k | 7.8k | 28.94 | |
Fluor Corporation (FLR) | 0.0 | $232k | 3.0k | 77.72 | |
Rio Tinto (RIO) | 0.0 | $114k | 2.0k | 55.69 | |
Stryker Corporation (SYK) | 0.0 | $131k | 1.6k | 80.00 | |
Symantec Corporation | 0.0 | $114k | 5.7k | 19.96 | |
Encana Corp | 0.0 | $166k | 7.8k | 21.38 | |
Exelon Corporation (EXC) | 0.0 | $267k | 8.0k | 33.58 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $289k | 8.7k | 33.07 | |
Stericycle (SRCL) | 0.0 | $124k | 1.1k | 114.08 | |
Jacobs Engineering | 0.0 | $267k | 4.2k | 63.57 | |
Southern Company (SO) | 0.0 | $230k | 5.2k | 43.90 | |
EOG Resources (EOG) | 0.0 | $271k | 1.4k | 196.29 | |
Hershey Company (HSY) | 0.0 | $207k | 2.0k | 104.55 | |
Standard Pacific | 0.0 | $216k | 26k | 8.31 | |
AvalonBay Communities (AVB) | 0.0 | $246k | 1.9k | 131.08 | |
Fiserv (FI) | 0.0 | $145k | 2.6k | 56.64 | |
WABCO Holdings | 0.0 | $134k | 1.3k | 105.26 | |
BreitBurn Energy Partners | 0.0 | $100k | 5.0k | 20.00 | |
Public Service Enterprise (PEG) | 0.0 | $258k | 6.8k | 38.13 | |
Applied Materials (AMAT) | 0.0 | $147k | 7.2k | 20.35 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $120k | 2.3k | 51.53 | |
Paccar (PCAR) | 0.0 | $196k | 2.9k | 67.45 | |
Wynn Resorts (WYNN) | 0.0 | $180k | 811.00 | 221.76 | |
Ventas (VTR) | 0.0 | $223k | 3.7k | 60.58 | |
Yahoo! | 0.0 | $129k | 3.6k | 35.75 | |
Amphenol Corporation (APH) | 0.0 | $117k | 1.3k | 91.41 | |
Mueller Water Products (MWA) | 0.0 | $131k | 14k | 9.53 | |
Industrial SPDR (XLI) | 0.0 | $185k | 3.5k | 52.41 | |
Juniper Networks (JNPR) | 0.0 | $170k | 6.6k | 25.76 | |
Entergy Corporation (ETR) | 0.0 | $184k | 2.8k | 66.79 | |
Broadcom Corporation | 0.0 | $151k | 4.8k | 31.50 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $289k | 43k | 6.79 | |
Edison International (EIX) | 0.0 | $258k | 4.6k | 56.72 | |
Seagate Technology Com Stk | 0.0 | $248k | 4.4k | 56.15 | |
Altera Corporation | 0.0 | $119k | 3.3k | 36.39 | |
Chemed Corp Com Stk (CHE) | 0.0 | $99k | 1.1k | 89.43 | |
CenterPoint Energy (CNP) | 0.0 | $202k | 8.5k | 23.65 | |
DTE Energy Company (DTE) | 0.0 | $110k | 1.5k | 73.33 | |
FMC Corporation (FMC) | 0.0 | $239k | 3.1k | 76.85 | |
Intuit (INTU) | 0.0 | $276k | 3.5k | 77.81 | |
MetLife (MET) | 0.0 | $203k | 3.9k | 52.68 | |
Preformed Line Products Company (PLPC) | 0.0 | $274k | 4.0k | 68.50 | |
SCANA Corporation | 0.0 | $197k | 3.8k | 51.37 | |
Westpac Banking Corporation | 0.0 | $152k | 4.7k | 32.17 | |
Williams Partners | 0.0 | $109k | 2.2k | 50.70 | |
BorgWarner (BWA) | 0.0 | $214k | 3.5k | 61.53 | |
Hain Celestial (HAIN) | 0.0 | $110k | 1.2k | 91.67 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $99k | 1.4k | 68.89 | |
Panera Bread Company | 0.0 | $176k | 1.0k | 176.00 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $268k | 3.7k | 71.66 | |
St. Jude Medical | 0.0 | $127k | 1.9k | 65.30 | |
Magellan Midstream Partners | 0.0 | $283k | 4.1k | 69.62 | |
Woodward Governor Company (WWD) | 0.0 | $187k | 4.5k | 41.56 | |
PowerSecure International | 0.0 | $253k | 11k | 23.43 | |
Rbc Cad (RY) | 0.0 | $107k | 1.6k | 65.78 | |
iShares Gold Trust | 0.0 | $229k | 19k | 12.39 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $121k | 4.8k | 25.47 | |
Colony Financial | 0.0 | $167k | 7.6k | 21.90 | |
Manulife Finl Corp (MFC) | 0.0 | $131k | 6.8k | 19.34 | |
Vanguard Financials ETF (VFH) | 0.0 | $106k | 2.3k | 45.69 | |
AECOM Technology Corporation (ACM) | 0.0 | $142k | 4.4k | 32.27 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $198k | 2.0k | 99.90 | |
Simon Property (SPG) | 0.0 | $173k | 1.1k | 164.44 | |
PowerShares Water Resources | 0.0 | $143k | 5.4k | 26.60 | |
SPDR S&P China (GXC) | 0.0 | $138k | 1.9k | 72.44 | |
Vanguard Value ETF (VTV) | 0.0 | $184k | 2.4k | 78.30 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $257k | 3.0k | 85.87 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $127k | 1.0k | 123.90 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $119k | 6.4k | 18.55 | |
AllianceBernstein Income Fund | 0.0 | $120k | 16k | 7.33 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $102k | 5.3k | 19.14 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $212k | 1.9k | 111.87 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $158k | 1.4k | 113.67 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $226k | 9.3k | 24.26 | |
General Motors Company (GM) | 0.0 | $137k | 4.0k | 34.40 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $114k | 5.2k | 21.92 | |
PowerShares Preferred Portfolio | 0.0 | $102k | 7.1k | 14.29 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $259k | 4.4k | 59.13 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $124k | 1.5k | 84.35 | |
PowerShares Build America Bond Portfolio | 0.0 | $247k | 8.6k | 28.72 | |
Vanguard REIT ETF (VNQ) | 0.0 | $189k | 2.7k | 70.65 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $129k | 1.4k | 91.49 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $140k | 3.9k | 36.33 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $165k | 4.0k | 41.25 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $255k | 3.1k | 82.93 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $199k | 1.6k | 120.97 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $173k | 2.1k | 81.99 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $105k | 1.2k | 84.81 | |
PowerShares High Yld. Dividend Achv | 0.0 | $118k | 9.7k | 12.16 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $142k | 2.9k | 49.13 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $225k | 17k | 13.10 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $206k | 4.3k | 47.39 | |
First Trust Global Wind Energy (FAN) | 0.0 | $125k | 10k | 12.08 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $115k | 9.8k | 11.79 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $116k | 7.0k | 16.57 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $149k | 6.0k | 24.81 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $249k | 17k | 14.46 | |
BlackRock MuniYield California Fund | 0.0 | $254k | 17k | 14.68 | |
Blackrock Muniyield California Ins Fund | 0.0 | $227k | 16k | 14.45 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $139k | 10k | 13.90 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $186k | 3.7k | 50.34 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $256k | 7.5k | 34.00 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $263k | 6.1k | 42.97 | |
Mosaic (MOS) | 0.0 | $169k | 3.4k | 50.15 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $233k | 6.8k | 34.06 | |
Magicjack Vocaltec | 0.0 | $159k | 7.5k | 21.20 | |
Ddr Corp | 0.0 | $137k | 8.3k | 16.48 | |
Beam | 0.0 | $123k | 1.5k | 82.99 | |
Aon | 0.0 | $191k | 2.3k | 84.29 | |
Hillshire Brands | 0.0 | $135k | 3.6k | 37.09 | |
Ensco Plc Shs Class A | 0.0 | $267k | 5.1k | 52.83 | |
Facebook Inc cl a (META) | 0.0 | $229k | 3.8k | 60.23 | |
Matson (MATX) | 0.0 | $99k | 4.0k | 24.75 | |
Oaktree Cap | 0.0 | $227k | 3.9k | 58.26 | |
Alexander & Baldwin (ALEX) | 0.0 | $170k | 4.0k | 42.50 | |
Wisdomtree Tr China Divid Ex etf (CXSE) | 0.0 | $125k | 2.5k | 50.00 | |
Twenty-first Century Fox | 0.0 | $133k | 4.2k | 31.94 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $174k | 3.5k | 50.01 | |
Loews Corporation (L) | 0.0 | $55k | 1.3k | 44.00 | |
Vimpel | 0.0 | $4.0k | 424.00 | 9.43 | |
Goodrich Pete Corp note 5.000%10/0 | 0.0 | $9.0k | 9.0k | 1.00 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $9.0k | 685.00 | 13.14 | |
Vale (VALE) | 0.0 | $30k | 2.2k | 13.92 | |
Dryships Inc. note 5.000%12/0 | 0.0 | $49k | 50k | 0.98 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $11k | 120.00 | 91.67 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $2.0k | 50.00 | 40.00 | |
BHP Billiton | 0.0 | $5.0k | 80.00 | 62.50 | |
Infosys Technologies (INFY) | 0.0 | $17k | 309.00 | 55.02 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $14k | 1.0k | 14.00 | |
Jetblue Airways Corp dbcv 6.750%10/1 | 0.0 | $8.0k | 4.0k | 2.00 | |
China Mobile | 0.0 | $11k | 251.00 | 43.82 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $37k | 1.0k | 35.96 | |
Northeast Utilities System | 0.0 | $9.0k | 200.00 | 45.00 | |
Ansys (ANSS) | 0.0 | $13k | 175.00 | 74.29 | |
Joy Global | 0.0 | $13k | 225.00 | 57.78 | |
Annaly Capital Management | 0.0 | $3.0k | 250.00 | 12.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $8.0k | 211.00 | 37.91 | |
Cme (CME) | 0.0 | $60k | 804.00 | 74.63 | |
Leucadia National | 0.0 | $67k | 2.4k | 27.92 | |
State Street Corporation (STT) | 0.0 | $28k | 400.00 | 70.00 | |
Western Union Company (WU) | 0.0 | $69k | 4.7k | 14.71 | |
Reinsurance Group of America (RGA) | 0.0 | $94k | 1.2k | 79.69 | |
Fidelity National Information Services (FIS) | 0.0 | $80k | 1.5k | 53.33 | |
Principal Financial (PFG) | 0.0 | $14k | 300.00 | 46.67 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $48k | 1.0k | 48.00 | |
Ameriprise Financial (AMP) | 0.0 | $87k | 781.00 | 110.76 | |
Northern Trust Corporation (NTRS) | 0.0 | $7.0k | 100.00 | 70.00 | |
SEI Investments Company (SEIC) | 0.0 | $9.0k | 260.00 | 34.62 | |
Affiliated Managers (AMG) | 0.0 | $27k | 135.00 | 200.00 | |
CapitalSource | 0.0 | $4.0k | 250.00 | 16.00 | |
Equifax (EFX) | 0.0 | $68k | 1.0k | 68.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $69k | 2.1k | 33.66 | |
Canadian Natl Ry (CNI) | 0.0 | $10k | 178.00 | 56.18 | |
Crown Castle International | 0.0 | $57k | 775.00 | 73.55 | |
Expeditors International of Washington (EXPD) | 0.0 | $25k | 629.00 | 39.75 | |
IAC/InterActive | 0.0 | $39k | 553.00 | 70.52 | |
Waste Management (WM) | 0.0 | $34k | 800.00 | 42.50 | |
Tractor Supply Company (TSCO) | 0.0 | $3.0k | 36.00 | 83.33 | |
Via | 0.0 | $63k | 734.00 | 86.26 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $12k | 175.00 | 68.57 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $8.0k | 26.00 | 307.69 | |
Health Care SPDR (XLV) | 0.0 | $25k | 425.00 | 58.82 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $30k | 420.00 | 71.43 | |
Archer Daniels Midland Company (ADM) | 0.0 | $49k | 1.1k | 43.75 | |
HSN | 0.0 | $23k | 382.00 | 60.21 | |
Interval Leisure | 0.0 | $3.0k | 129.00 | 23.26 | |
ResMed (RMD) | 0.0 | $11k | 240.00 | 45.83 | |
Sony Corporation (SONY) | 0.0 | $4.0k | 200.00 | 20.00 | |
Tree | 0.0 | $1.0k | 43.00 | 23.26 | |
Clean Harbors (CLH) | 0.0 | $41k | 750.00 | 54.67 | |
Bunge | 0.0 | $22k | 280.00 | 78.57 | |
Ryland | 0.0 | $40k | 1.0k | 40.00 | |
Career Education | 0.0 | $0 | 50.00 | 0.00 | |
FirstEnergy (FE) | 0.0 | $67k | 2.0k | 33.91 | |
American Eagle Outfitters (AEO) | 0.0 | $15k | 1.2k | 12.14 | |
Autodesk (ADSK) | 0.0 | $32k | 647.00 | 49.46 | |
Carnival Corporation (CCL) | 0.0 | $5.0k | 145.00 | 34.48 | |
Coach | 0.0 | $31k | 640.00 | 48.89 | |
Continental Resources | 0.0 | $58k | 455.00 | 126.32 | |
Copart (CPRT) | 0.0 | $19k | 520.00 | 36.54 | |
Cullen/Frost Bankers (CFR) | 0.0 | $16k | 205.00 | 78.05 | |
DENTSPLY International | 0.0 | $25k | 540.00 | 46.30 | |
Edwards Lifesciences (EW) | 0.0 | $4.0k | 60.00 | 66.67 | |
FMC Technologies | 0.0 | $20k | 390.00 | 51.28 | |
Family Dollar Stores | 0.0 | $3.0k | 52.00 | 57.69 | |
Fidelity National Financial | 0.0 | $7.0k | 215.00 | 32.56 | |
Harsco Corporation (NVRI) | 0.0 | $3.0k | 135.00 | 22.22 | |
Hologic (HOLX) | 0.0 | $5.0k | 231.00 | 21.65 | |
IDEXX Laboratories (IDXX) | 0.0 | $59k | 485.00 | 121.65 | |
J.C. Penney Company | 0.0 | $54k | 6.2k | 8.66 | |
LKQ Corporation (LKQ) | 0.0 | $29k | 1.1k | 26.36 | |
MICROS Systems | 0.0 | $8.0k | 160.00 | 50.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $80k | 4.4k | 17.99 | |
Newmont Mining Corporation (NEM) | 0.0 | $15k | 635.00 | 23.62 | |
Northrop Grumman Corporation (NOC) | 0.0 | $79k | 640.00 | 123.44 | |
Nuance Communications | 0.0 | $48k | 2.8k | 17.30 | |
PetSmart | 0.0 | $9.0k | 135.00 | 66.67 | |
Reynolds American | 0.0 | $5.0k | 100.00 | 50.00 | |
Rollins (ROL) | 0.0 | $16k | 545.00 | 29.36 | |
Ryder System (R) | 0.0 | $83k | 1.0k | 80.04 | |
Snap-on Incorporated (SNA) | 0.0 | $17k | 146.00 | 116.44 | |
McGraw-Hill Companies | 0.0 | $90k | 1.2k | 76.62 | |
Sherwin-Williams Company (SHW) | 0.0 | $75k | 382.00 | 196.34 | |
Waste Connections | 0.0 | $3.0k | 67.00 | 44.78 | |
Global Payments (GPN) | 0.0 | $13k | 180.00 | 72.22 | |
Transocean (RIG) | 0.0 | $8.0k | 189.00 | 42.33 | |
Avery Dennison Corporation (AVY) | 0.0 | $76k | 1.5k | 50.53 | |
Best Buy (BBY) | 0.0 | $2.0k | 82.00 | 24.39 | |
Supervalu | 0.0 | $15k | 2.3k | 6.63 | |
Boston Scientific Corporation (BSX) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Franklin Electric (FELE) | 0.0 | $5.0k | 120.00 | 41.67 | |
Harris Corporation | 0.0 | $2.0k | 31.00 | 64.52 | |
Itron (ITRI) | 0.0 | $1.0k | 25.00 | 40.00 | |
KBR (KBR) | 0.0 | $10k | 375.00 | 26.67 | |
Nordstrom (JWN) | 0.0 | $31k | 500.00 | 62.00 | |
Ross Stores (ROST) | 0.0 | $76k | 1.1k | 71.97 | |
Sensient Technologies Corporation (SXT) | 0.0 | $14k | 245.00 | 57.14 | |
Verisign (VRSN) | 0.0 | $25k | 468.00 | 53.42 | |
BE Aerospace | 0.0 | $10k | 115.00 | 86.96 | |
Electronic Arts (EA) | 0.0 | $29k | 1.0k | 28.83 | |
Charles River Laboratories (CRL) | 0.0 | $69k | 1.2k | 60.00 | |
Commercial Metals Company (CMC) | 0.0 | $42k | 2.3k | 18.67 | |
Newell Rubbermaid (NWL) | 0.0 | $30k | 1.0k | 30.00 | |
Regions Financial Corporation (RF) | 0.0 | $17k | 1.5k | 11.33 | |
Western Digital (WDC) | 0.0 | $6.0k | 61.00 | 98.36 | |
Hanesbrands (HBI) | 0.0 | $54k | 700.00 | 77.14 | |
Las Vegas Sands (LVS) | 0.0 | $2.0k | 22.00 | 90.91 | |
Nokia Corporation (NOK) | 0.0 | $6.0k | 814.00 | 7.37 | |
Whirlpool Corporation (WHR) | 0.0 | $70k | 470.00 | 148.94 | |
Safeway | 0.0 | $4.0k | 119.00 | 33.61 | |
Everest Re Group (EG) | 0.0 | $82k | 535.00 | 153.27 | |
Healthcare Realty Trust Incorporated | 0.0 | $22k | 925.00 | 23.78 | |
Tidewater | 0.0 | $97k | 2.0k | 48.50 | |
Lamar Advertising Company | 0.0 | $9.0k | 175.00 | 51.43 | |
Agrium | 0.0 | $13k | 136.00 | 95.59 | |
Haemonetics Corporation (HAE) | 0.0 | $4.0k | 125.00 | 32.00 | |
Synopsys (SNPS) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Cadence Design Systems (CDNS) | 0.0 | $5.0k | 305.00 | 16.39 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $53k | 1.5k | 35.40 | |
WellCare Health Plans | 0.0 | $7.0k | 105.00 | 66.67 | |
Waters Corporation (WAT) | 0.0 | $6.0k | 58.00 | 103.45 | |
CenturyLink | 0.0 | $31k | 958.00 | 32.20 | |
Potash Corp. Of Saskatchewan I | 0.0 | $78k | 2.1k | 36.35 | |
AngloGold Ashanti | 0.0 | $7.0k | 403.00 | 17.37 | |
Casey's General Stores (CASY) | 0.0 | $17k | 250.00 | 68.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $72k | 2.8k | 26.14 | |
Compuware Corporation | 0.0 | $999.790000 | 61.00 | 16.39 | |
Energizer Holdings | 0.0 | $12k | 117.00 | 102.56 | |
Integrated Device Technology | 0.0 | $0 | 25.00 | 0.00 | |
Plum Creek Timber | 0.0 | $46k | 1.2k | 40.00 | |
Avnet (AVT) | 0.0 | $55k | 1.2k | 46.61 | |
Gartner (IT) | 0.0 | $30k | 433.00 | 69.28 | |
Aegon | 0.0 | $8.4k | 848.00 | 9.90 | |
Aol | 0.0 | $999.960000 | 12.00 | 83.33 | |
Baker Hughes Incorporated | 0.0 | $84k | 1.3k | 65.57 | |
CareFusion Corporation | 0.0 | $2.3k | 48.00 | 47.62 | |
Credit Suisse Group | 0.0 | $10k | 313.00 | 31.95 | |
DISH Network | 0.0 | $53k | 852.00 | 62.21 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $11k | 828.00 | 13.29 | |
Liberty Media | 0.0 | $74k | 2.5k | 29.04 | |
Maxim Integrated Products | 0.0 | $35k | 1.1k | 33.27 | |
Parker-Hannifin Corporation (PH) | 0.0 | $76k | 633.00 | 120.00 | |
Royal Dutch Shell | 0.0 | $45k | 580.00 | 77.59 | |
Sanofi-Aventis SA (SNY) | 0.0 | $38k | 735.00 | 51.70 | |
Telefonica (TEF) | 0.0 | $31k | 2.0k | 15.90 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $20k | 500.00 | 40.00 | |
Tyco International Ltd S hs | 0.0 | $93k | 2.2k | 42.20 | |
Apollo | 0.0 | $16k | 478.00 | 33.47 | |
Weyerhaeuser Company (WY) | 0.0 | $80k | 2.7k | 29.56 | |
Ca | 0.0 | $73k | 2.4k | 30.87 | |
Echostar Corporation (SATS) | 0.0 | $3.0k | 67.00 | 44.78 | |
LSI Corporation | 0.0 | $24k | 2.1k | 11.24 | |
Staples | 0.0 | $27k | 2.4k | 11.34 | |
Canadian Natural Resources (CNQ) | 0.0 | $27k | 700.00 | 38.57 | |
Patterson Companies (PDCO) | 0.0 | $24k | 570.00 | 42.11 | |
Canon (CAJPY) | 0.0 | $12k | 386.00 | 31.09 | |
Lazard Ltd-cl A shs a | 0.0 | $4.0k | 78.00 | 51.28 | |
Buckeye Partners | 0.0 | $75k | 1.0k | 75.00 | |
Henry Schein (HSIC) | 0.0 | $33k | 275.00 | 120.00 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $17k | 159.00 | 106.92 | |
Marriott International (MAR) | 0.0 | $13k | 227.00 | 57.27 | |
Novo Nordisk A/S (NVO) | 0.0 | $86k | 1.9k | 45.87 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Cintas Corporation (CTAS) | 0.0 | $45k | 759.00 | 59.29 | |
Sap (SAP) | 0.0 | $9.0k | 116.00 | 77.59 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $5.0k | 121.00 | 41.32 | |
First Industrial Realty Trust (FR) | 0.0 | $4.0k | 200.00 | 20.00 | |
Gannett | 0.0 | $20k | 724.00 | 27.62 | |
Barclays (BCS) | 0.0 | $11k | 699.00 | 15.74 | |
Tupperware Brands Corporation (TUP) | 0.0 | $8.0k | 100.00 | 80.00 | |
Dollar Tree (DLTR) | 0.0 | $21k | 412.00 | 50.97 | |
Penn National Gaming (PENN) | 0.0 | $3.0k | 282.00 | 10.64 | |
Iron Mountain Incorporated | 0.0 | $21k | 775.00 | 27.10 | |
D.R. Horton (DHI) | 0.0 | $10k | 459.00 | 21.79 | |
Ascent Media Corporation | 0.0 | $999.960000 | 12.00 | 83.33 | |
Discovery Communications | 0.0 | $25k | 328.00 | 76.22 | |
FLIR Systems | 0.0 | $10k | 275.00 | 36.36 | |
Live Nation Entertainment (LYV) | 0.0 | $10k | 454.00 | 22.03 | |
Newcastle Investment | 0.0 | $31k | 6.7k | 4.65 | |
Omni (OMC) | 0.0 | $5.0k | 75.00 | 66.67 | |
Strayer Education | 0.0 | $4.0k | 89.00 | 44.94 | |
Discovery Communications | 0.0 | $30k | 366.00 | 81.97 | |
Dr Pepper Snapple | 0.0 | $13k | 234.00 | 55.56 | |
Cenveo | 0.0 | $0 | 100.00 | 0.00 | |
Papa John's Int'l (PZZA) | 0.0 | $15k | 282.00 | 53.19 | |
Vornado Realty Trust (VNO) | 0.0 | $55k | 569.00 | 96.77 | |
ConAgra Foods (CAG) | 0.0 | $1.0k | 25.00 | 40.00 | |
PetroChina Company | 0.0 | $33k | 300.00 | 110.00 | |
Mueller Industries (MLI) | 0.0 | $11k | 380.00 | 28.95 | |
Dover Corporation (DOV) | 0.0 | $92k | 1.1k | 81.78 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $999.000000 | 675.00 | 1.48 | |
PDL BioPharma | 0.0 | $0 | 20.00 | 0.00 | |
Linn Energy | 0.0 | $35k | 1.3k | 28.00 | |
Bce (BCE) | 0.0 | $16k | 365.00 | 43.84 | |
Frontier Communications | 0.0 | $4.2k | 650.00 | 6.39 | |
New York Community Ban (NYCB) | 0.0 | $3.0k | 200.00 | 15.00 | |
Old Republic International Corporation (ORI) | 0.0 | $38k | 2.3k | 16.61 | |
Patterson-UTI Energy (PTEN) | 0.0 | $6.0k | 200.00 | 30.00 | |
Ryanair Holdings | 0.0 | $19k | 315.00 | 60.32 | |
Sempra Energy (SRE) | 0.0 | $43k | 445.00 | 96.63 | |
Magna Intl Inc cl a (MGA) | 0.0 | $29k | 300.00 | 96.67 | |
Chesapeake Energy Corporation | 0.0 | $12k | 450.00 | 26.67 | |
City National Corporation | 0.0 | $65k | 830.00 | 78.31 | |
Fastenal Company (FAST) | 0.0 | $91k | 1.9k | 49.16 | |
Pioneer Natural Resources (PXD) | 0.0 | $15k | 80.00 | 187.50 | |
Roper Industries (ROP) | 0.0 | $74k | 552.00 | 134.06 | |
TCF Financial Corporation | 0.0 | $33k | 2.0k | 16.50 | |
Verisk Analytics (VRSK) | 0.0 | $3.0k | 43.00 | 69.77 | |
J.M. Smucker Company (SJM) | 0.0 | $44k | 450.00 | 97.78 | |
Sina Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
priceline.com Incorporated | 0.0 | $81k | 68.00 | 1191.18 | |
Southwestern Energy Company (SWN) | 0.0 | $22k | 470.00 | 46.81 | |
Sears Holdings Corporation | 0.0 | $16k | 335.00 | 47.76 | |
Marathon Oil Corporation (MRO) | 0.0 | $41k | 1.2k | 35.65 | |
Monster Worldwide | 0.0 | $1.0k | 197.00 | 5.08 | |
Pos (PKX) | 0.0 | $32k | 454.00 | 70.48 | |
Sohu | 0.0 | $3.0k | 50.00 | 60.00 | |
Netflix (NFLX) | 0.0 | $28k | 80.00 | 350.00 | |
Forest Laboratories | 0.0 | $61k | 661.00 | 92.28 | |
Toyota Motor Corporation (TM) | 0.0 | $56k | 494.00 | 113.92 | |
NII Holdings | 0.0 | $998.400000 | 640.00 | 1.56 | |
Tibco Software | 0.0 | $89k | 4.4k | 20.42 | |
NACCO Industries (NC) | 0.0 | $9.0k | 175.00 | 51.43 | |
Alpha Natural Resources | 0.0 | $2.0k | 380.00 | 5.26 | |
Ctrip.com International | 0.0 | $8.0k | 155.00 | 51.61 | |
Atmel Corporation | 0.0 | $1.0k | 89.00 | 11.24 | |
Energy Select Sector SPDR (XLE) | 0.0 | $0 | 5.00 | 0.00 | |
Micron Technology (MU) | 0.0 | $34k | 1.4k | 23.91 | |
Quanta Services (PWR) | 0.0 | $83k | 2.3k | 36.89 | |
Quantum Corporation | 0.0 | $6.0k | 4.6k | 1.30 | |
CONSOL Energy | 0.0 | $12k | 300.00 | 40.00 | |
SBA Communications Corporation | 0.0 | $3.0k | 33.00 | 90.91 | |
Activision Blizzard | 0.0 | $89k | 4.3k | 20.51 | |
Invesco (IVZ) | 0.0 | $81k | 2.2k | 37.44 | |
Estee Lauder Companies (EL) | 0.0 | $5.0k | 80.00 | 62.50 | |
Illumina (ILMN) | 0.0 | $63k | 423.00 | 148.94 | |
Equinix | 0.0 | $17k | 93.00 | 182.80 | |
Baidu (BIDU) | 0.0 | $58k | 381.00 | 152.23 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $999.750000 | 75.00 | 13.33 | |
ArcelorMittal | 0.0 | $10k | 650.00 | 15.38 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $21k | 2.2k | 9.36 | |
Fuel Tech (FTEK) | 0.0 | $29k | 5.8k | 5.00 | |
Health Net | 0.0 | $58k | 1.7k | 34.16 | |
Key (KEY) | 0.0 | $6.0k | 445.00 | 13.48 | |
Kindred Healthcare | 0.0 | $6.0k | 255.00 | 23.53 | |
Marvell Technology Group | 0.0 | $47k | 3.0k | 15.75 | |
PMC-Sierra | 0.0 | $0 | 45.00 | 0.00 | |
Premiere Global Services | 0.0 | $5.0k | 385.00 | 12.99 | |
RPC (RES) | 0.0 | $22k | 1.1k | 20.85 | |
Tesco Corporation | 0.0 | $13k | 719.00 | 18.08 | |
Zions Bancorporation (ZION) | 0.0 | $66k | 2.2k | 30.43 | |
Cliffs Natural Resources | 0.0 | $3.0k | 125.00 | 24.00 | |
Elizabeth Arden | 0.0 | $13k | 450.00 | 28.89 | |
Emulex Corporation | 0.0 | $3.0k | 400.00 | 7.50 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $17k | 1.9k | 9.18 | |
Ingram Micro | 0.0 | $7.0k | 223.00 | 31.39 | |
Lam Research Corporation (LRCX) | 0.0 | $35k | 632.00 | 55.38 | |
AllianceBernstein Holding (AB) | 0.0 | $50k | 2.0k | 25.00 | |
Acuity Brands (AYI) | 0.0 | $47k | 353.00 | 133.14 | |
Bio-Rad Laboratories (BIO) | 0.0 | $26k | 200.00 | 130.00 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $25k | 530.00 | 47.17 | |
Community Bank System (CBU) | 0.0 | $44k | 1.1k | 39.11 | |
Concho Resources | 0.0 | $45k | 370.00 | 121.62 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $60k | 1.0k | 58.37 | |
Diodes Incorporated (DIOD) | 0.0 | $2.0k | 67.00 | 29.85 | |
Dcp Midstream Partners | 0.0 | $66k | 1.3k | 49.77 | |
GameStop (GME) | 0.0 | $9.0k | 215.00 | 41.86 | |
Hanger Orthopedic | 0.0 | $2.0k | 65.00 | 30.77 | |
Helix Energy Solutions (HLX) | 0.0 | $24k | 1.0k | 23.14 | |
Home Properties | 0.0 | $2.0k | 35.00 | 57.14 | |
HNI Corporation (HNI) | 0.0 | $32k | 875.00 | 36.57 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $95k | 1.7k | 56.95 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $29k | 2.0k | 14.83 | |
Jabil Circuit (JBL) | 0.0 | $13k | 716.00 | 18.16 | |
JDS Uniphase Corporation | 0.0 | $11k | 796.00 | 13.82 | |
JMP | 0.0 | $7.0k | 1.0k | 7.00 | |
Kronos Worldwide (KRO) | 0.0 | $83k | 5.0k | 16.72 | |
L-3 Communications Holdings | 0.0 | $41k | 345.00 | 118.84 | |
Manhattan Associates (MANH) | 0.0 | $39k | 1.1k | 34.82 | |
Martin Midstream Partners (MMLP) | 0.0 | $22k | 500.00 | 44.00 | |
Moog (MOG.A) | 0.0 | $5.0k | 75.00 | 66.67 | |
Nordson Corporation (NDSN) | 0.0 | $20k | 280.00 | 71.43 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.0k | 14.00 | 71.43 | |
Qiagen | 0.0 | $5.0k | 245.00 | 20.41 | |
RF Micro Devices | 0.0 | $0 | 45.00 | 0.00 | |
Regency Energy Partners | 0.0 | $88k | 3.2k | 27.32 | |
Rovi Corporation | 0.0 | $999.920000 | 29.00 | 34.48 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $10k | 145.00 | 68.97 | |
Suburban Propane Partners (SPH) | 0.0 | $15k | 365.00 | 41.10 | |
SPX Corporation | 0.0 | $29k | 290.00 | 100.00 | |
Teleflex Incorporated (TFX) | 0.0 | $16k | 150.00 | 106.67 | |
TransMontaigne Partners | 0.0 | $26k | 600.00 | 43.33 | |
Textron (TXT) | 0.0 | $31k | 800.00 | 38.75 | |
Cimarex Energy | 0.0 | $9.0k | 75.00 | 120.00 | |
Alexion Pharmaceuticals | 0.0 | $37k | 241.00 | 153.53 | |
Applied Micro Circuits Corporation | 0.0 | $0 | 22.00 | 0.00 | |
Belden (BDC) | 0.0 | $3.0k | 45.00 | 66.67 | |
British American Tobac (BTI) | 0.0 | $11k | 101.00 | 108.91 | |
Chicago Bridge & Iron Company | 0.0 | $16k | 178.00 | 89.89 | |
Flowserve Corporation (FLS) | 0.0 | $40k | 504.00 | 78.88 | |
Foster Wheeler Ltd Com Stk | 0.0 | $5.0k | 160.00 | 31.25 | |
Hexcel Corporation (HXL) | 0.0 | $15k | 350.00 | 42.86 | |
Informatica Corporation | 0.0 | $4.0k | 104.00 | 38.46 | |
World Fuel Services Corporation (WKC) | 0.0 | $4.0k | 100.00 | 40.00 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $2.0k | 152.00 | 13.16 | |
Lululemon Athletica (LULU) | 0.0 | $75k | 1.4k | 53.57 | |
MannKind Corporation | 0.0 | $6.0k | 1.5k | 4.00 | |
National Grid | 0.0 | $69k | 1.0k | 68.79 | |
QLogic Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
SanDisk Corporation | 0.0 | $45k | 558.00 | 80.65 | |
Skyworks Solutions (SWKS) | 0.0 | $1.0k | 24.00 | 41.67 | |
Veolia Environnement (VEOEY) | 0.0 | $12k | 614.00 | 19.54 | |
Wabtec Corporation (WAB) | 0.0 | $21k | 270.00 | 77.78 | |
Aqua America | 0.0 | $81k | 3.3k | 24.91 | |
Advisory Board Company | 0.0 | $12k | 190.00 | 63.16 | |
Arena Pharmaceuticals | 0.0 | $1.0k | 100.00 | 10.00 | |
Church & Dwight (CHD) | 0.0 | $15k | 211.00 | 71.09 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $45k | 667.00 | 67.47 | |
Cleco Corporation | 0.0 | $4.0k | 76.00 | 52.63 | |
Callon Pete Co Del Com Stk | 0.0 | $0 | 2.00 | 0.00 | |
Covance | 0.0 | $53k | 514.00 | 103.11 | |
Corrections Corporation of America | 0.0 | $11k | 341.00 | 32.26 | |
F5 Networks (FFIV) | 0.0 | $23k | 221.00 | 103.45 | |
Geron Corporation (GERN) | 0.0 | $10k | 5.0k | 2.00 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $7.0k | 120.00 | 58.33 | |
Kansas City Southern | 0.0 | $39k | 387.00 | 100.78 | |
McDermott International | 0.0 | $3.0k | 400.00 | 7.50 | |
Nice Systems (NICE) | 0.0 | $8.0k | 190.00 | 42.11 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $6.0k | 222.00 | 27.03 | |
StanCorp Financial | 0.0 | $14k | 208.00 | 67.31 | |
Susquehanna Bancshares | 0.0 | $2.0k | 213.00 | 9.39 | |
Integrys Energy | 0.0 | $36k | 600.00 | 60.00 | |
Ametek (AME) | 0.0 | $20k | 395.00 | 50.63 | |
Anixter International | 0.0 | $3.0k | 34.00 | 88.24 | |
Enersis | 0.0 | $11k | 734.00 | 14.99 | |
Orthofix International Nv Com Stk | 0.0 | $4.0k | 140.00 | 28.57 | |
Southern Copper Corporation (SCCO) | 0.0 | $16k | 543.00 | 29.47 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $26k | 697.00 | 37.30 | |
Teradyne (TER) | 0.0 | $5.0k | 275.00 | 18.18 | |
Dex (DXCM) | 0.0 | $83k | 2.0k | 41.50 | |
Superior Energy Services | 0.0 | $6.0k | 210.00 | 28.57 | |
Taubman Centers | 0.0 | $10k | 140.00 | 71.43 | |
Trina Solar | 0.0 | $44k | 3.3k | 13.33 | |
Brocade Communications Systems | 0.0 | $2.0k | 204.00 | 9.80 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $28k | 405.00 | 69.14 | |
Aspen Technology | 0.0 | $40k | 955.00 | 41.88 | |
Materials SPDR (XLB) | 0.0 | $53k | 1.1k | 47.53 | |
Aviat Networks | 0.0 | $0 | 13.00 | 0.00 | |
Dana Holding Corporation (DAN) | 0.0 | $6.0k | 265.00 | 22.64 | |
FEI Company | 0.0 | $17k | 165.00 | 103.03 | |
Limelight Networks | 0.0 | $999.000000 | 300.00 | 3.33 | |
Mednax (MD) | 0.0 | $16k | 258.00 | 62.02 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $13k | 310.00 | 41.94 | |
Sonus Networks | 0.0 | $3.0k | 759.00 | 3.95 | |
Asa (ASA) | 0.0 | $8.0k | 600.00 | 13.33 | |
Scripps Networks Interactive | 0.0 | $44k | 576.00 | 76.39 | |
B&G Foods (BGS) | 0.0 | $45k | 1.5k | 30.00 | |
Multi-Color Corporation | 0.0 | $71k | 2.0k | 35.15 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $66k | 1.5k | 44.96 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $47k | 540.00 | 87.04 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $9.0k | 60.00 | 150.00 | |
Oclaro | 0.0 | $0 | 47.00 | 0.00 | |
Seadrill | 0.0 | $70k | 2.0k | 35.00 | |
Alpine Global Premier Properties Fund | 0.0 | $14k | 2.0k | 7.13 | |
Udr (UDR) | 0.0 | $23k | 907.00 | 25.36 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $28k | 416.00 | 67.31 | |
Descartes Sys Grp (DSGX) | 0.0 | $14k | 1.0k | 14.00 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.0 | $25k | 1.0k | 25.00 | |
Garmin (GRMN) | 0.0 | $35k | 630.00 | 55.56 | |
iShares Silver Trust (SLV) | 0.0 | $5.0k | 245.00 | 20.41 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $72k | 1.1k | 65.16 | |
Market Vector Russia ETF Trust | 0.0 | $1.0k | 50.00 | 20.00 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $15k | 450.00 | 33.33 | |
Market Vectors Agribusiness | 0.0 | $79k | 1.5k | 54.11 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $47k | 760.00 | 61.84 | |
IPATH MSCI India Index Etn | 0.0 | $24k | 400.00 | 60.00 | |
Genpact (G) | 0.0 | $47k | 2.7k | 17.41 | |
Templeton Global Income Fund (SABA) | 0.0 | $97k | 12k | 8.01 | |
NetSuite | 0.0 | $22k | 235.00 | 93.62 | |
Avago Technologies | 0.0 | $4.0k | 65.00 | 61.54 | |
Cobalt Intl Energy | 0.0 | $1.0k | 47.00 | 21.28 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $4.0k | 63.00 | 63.49 | |
Verint Systems (VRNT) | 0.0 | $999.960000 | 12.00 | 83.33 | |
PowerShares WilderHill Clean Energy | 0.0 | $2.0k | 250.00 | 8.00 | |
QEP Resources | 0.0 | $59k | 2.0k | 29.50 | |
Charter Communications | 0.0 | $3.0k | 27.00 | 111.11 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $7.2k | 135.00 | 53.33 | |
Adams Express Company (ADX) | 0.0 | $16k | 1.2k | 13.33 | |
Clearbridge Energy M | 0.0 | $51k | 1.9k | 26.84 | |
Coca-cola Enterprises | 0.0 | $34k | 710.00 | 47.89 | |
DNP Select Income Fund (DNP) | 0.0 | $84k | 8.6k | 9.78 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $85k | 5.6k | 15.18 | |
Embraer S A (ERJ) | 0.0 | $15k | 425.00 | 35.29 | |
Hldgs (UAL) | 0.0 | $7.0k | 156.00 | 44.87 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $15k | 138.00 | 108.70 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $65k | 793.00 | 81.97 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $51k | 2.0k | 25.50 | |
General Growth Properties | 0.0 | $2.0k | 78.00 | 25.64 | |
Calix (CALX) | 0.0 | $1.0k | 100.00 | 10.00 | |
O'reilly Automotive (ORLY) | 0.0 | $64k | 423.00 | 150.29 | |
Lance | 0.0 | $11k | 380.00 | 28.95 | |
Tower International | 0.0 | $3.0k | 100.00 | 30.00 | |
Vectren Corporation | 0.0 | $11k | 292.00 | 37.67 | |
Vanguard Pacific ETF (VPL) | 0.0 | $79k | 1.3k | 59.04 | |
Motorola Solutions (MSI) | 0.0 | $7.0k | 106.00 | 66.04 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $9.0k | 340.00 | 26.47 | |
iShares MSCI Singapore Index Fund | 0.0 | $9.0k | 659.00 | 13.66 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $69k | 1.9k | 36.66 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $43k | 1.5k | 28.67 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $70k | 4.0k | 17.50 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $20k | 340.00 | 58.82 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $50k | 5.8k | 8.70 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $5.0k | 66.00 | 75.76 | |
SPDR S&P Interntial Materials Sec | 0.0 | $32k | 1.4k | 23.07 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $29k | 270.00 | 107.41 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $79k | 2.5k | 31.26 | |
PowerShares Zacks Micro Cap | 0.0 | $3.0k | 190.00 | 15.79 | |
Vanguard Health Care ETF (VHT) | 0.0 | $34k | 320.00 | 106.25 | |
SPDR Barclays Capital Short Term Int ETF (BWZ) | 0.0 | $24k | 660.00 | 36.36 | |
Barclays Bk Plc Ipath Dow Jones Aig etf (JJATF) | 0.0 | $27k | 500.00 | 54.00 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $15k | 485.00 | 30.93 | |
ING Prime Rate Trust | 0.0 | $81k | 14k | 5.79 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $9.0k | 150.00 | 60.00 | |
Tortoise Energy Capital Corporation | 0.0 | $25k | 755.00 | 33.11 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $6.0k | 40.00 | 150.00 | |
PowerShares Glbl Clean Enrgy Port | 0.0 | $8.0k | 580.00 | 13.79 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $54k | 5.8k | 9.39 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $92k | 18k | 5.03 | |
TCW Strategic Income Fund (TSI) | 0.0 | $64k | 12k | 5.42 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $44k | 400.00 | 110.00 | |
Claymore S&P Global Water Index | 0.0 | $67k | 2.3k | 29.13 | |
ETFS WHITE METALS BASKET TR PHY Wm Bsk | 0.0 | $16k | 400.00 | 40.00 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $4.0k | 100.00 | 40.00 | |
PCM Fund (PCM) | 0.0 | $5.0k | 400.00 | 12.50 | |
PIONEER DIV HIGH INCOME TRUS COM Bene Inter (HNW) | 0.0 | $19k | 938.00 | 20.26 | |
PowerShares DB Oil Fund | 0.0 | $21k | 750.00 | 28.00 | |
SPDR DJ Wilshire Small Cap | 0.0 | $58k | 557.00 | 104.13 | |
Vanguard Energy ETF (VDE) | 0.0 | $27k | 210.00 | 128.57 | |
Vanguard Industrials ETF (VIS) | 0.0 | $64k | 640.00 | 100.00 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $20k | 1.7k | 11.55 | |
Penn West Energy Trust | 0.0 | $2.0k | 210.00 | 9.52 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $3.0k | 200.00 | 15.00 | |
Exfo | 0.0 | $2.0k | 411.00 | 4.87 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $28k | 898.00 | 31.18 | |
SPDR DJ Global Titans (DGT) | 0.0 | $3.0k | 50.00 | 60.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $3.0k | 45.00 | 66.67 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.0 | $70k | 5.8k | 12.04 | |
Petroleum & Resources Corporation | 0.0 | $6.0k | 201.00 | 29.85 | |
Pembina Pipeline Corp (PBA) | 0.0 | $32k | 850.00 | 37.65 | |
Nuveen Ins Ca Tx Fr Adv Mun (NKX) | 0.0 | $43k | 3.2k | 13.42 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $23k | 1.8k | 12.76 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $71k | 4.8k | 14.68 | |
Magal Security Sys Ltd ord | 0.0 | $1.0k | 335.00 | 2.99 | |
Western Asset Global Cp Defi (GDO) | 0.0 | $73k | 4.0k | 18.25 | |
American Realty Investors (ARL) | 0.0 | $2.0k | 207.00 | 9.66 | |
American Spectrum Realty (AQQSQ) | 0.0 | $0 | 38.00 | 0.00 | |
Nuveen Mun Value Fd 2 (NUW) | 0.0 | $7.0k | 445.00 | 15.73 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $54k | 1.0k | 54.00 | |
American Intl Group | 0.0 | $2.0k | 95.00 | 21.51 | |
Huntington Ingalls Inds (HII) | 0.0 | $11k | 105.00 | 104.76 | |
Ann | 0.0 | $15k | 350.00 | 42.86 | |
Vitesse Semiconductor Corporate | 0.0 | $8.0k | 2.0k | 4.00 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $49k | 1.3k | 38.19 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $1.0k | 2.0k | 0.51 | |
Linkedin Corp | 0.0 | $1.0k | 5.00 | 200.00 | |
Pvh Corporation (PVH) | 0.0 | $45k | 364.00 | 123.63 | |
Kemper Corp Del (KMPR) | 0.0 | $57k | 1.5k | 39.31 | |
Alkermes (ALKS) | 0.0 | $18k | 415.00 | 43.37 | |
Dunkin' Brands Group | 0.0 | $70k | 1.4k | 50.00 | |
Fortune Brands (FBIN) | 0.0 | $14k | 346.00 | 41.67 | |
Level 3 Communications | 0.0 | $4.0k | 103.00 | 38.83 | |
Itt | 0.0 | $4.0k | 100.00 | 40.00 | |
Xylem (XYL) | 0.0 | $20k | 550.00 | 36.36 | |
Expedia (EXPE) | 0.0 | $37k | 510.00 | 72.55 | |
Exelis | 0.0 | $4.0k | 200.00 | 20.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $1.0k | 15.00 | 66.67 | |
J Global (ZD) | 0.0 | $9.0k | 180.00 | 50.00 | |
Tripadvisor (TRIP) | 0.0 | $68k | 746.00 | 91.15 | |
Cutwater Select Income | 0.0 | $60k | 3.1k | 19.35 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $38k | 1.1k | 35.41 | |
Monster Beverage | 0.0 | $3.0k | 43.00 | 69.77 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $36k | 1.5k | 24.73 | |
Flexshares Tr iboxx 5yr trgt (TDTF) | 0.0 | $36k | 1.4k | 25.10 | |
Bonanza Creek Energy | 0.0 | $93k | 2.1k | 44.29 | |
Matador Resources (MTDR) | 0.0 | $7.0k | 300.00 | 23.33 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $6.0k | 200.00 | 30.00 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $97k | 2.2k | 44.09 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $22k | 13k | 1.74 | |
Hudson Global | 0.0 | $0 | 4.00 | 0.00 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $8.0k | 257.00 | 31.13 | |
Infoblox | 0.0 | $7.0k | 340.00 | 20.59 | |
stock | 0.0 | $9.0k | 130.00 | 69.23 | |
Access Midstream Partners, L.p | 0.0 | $35k | 615.00 | 56.91 | |
Catamaran | 0.0 | $2.0k | 53.00 | 37.74 | |
Clearbridge Energy M | 0.0 | $44k | 2.1k | 21.36 | |
Adt | 0.0 | $29k | 955.00 | 30.37 | |
Engility Hldgs | 0.0 | $0 | 7.00 | 0.00 | |
Pentair | 0.0 | $37k | 469.00 | 78.89 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $16k | 120.00 | 133.33 | |
Wright Express (WEX) | 0.0 | $92k | 970.00 | 94.85 | |
Hyster Yale Materials Handling (HY) | 0.0 | $17k | 175.00 | 97.14 | |
Asml Holding (ASML) | 0.0 | $32k | 338.00 | 94.67 | |
Sanmina (SANM) | 0.0 | $0 | 25.00 | 0.00 | |
Prothena (PRTA) | 0.0 | $1.0k | 25.00 | 40.00 | |
Comverse | 0.0 | $0 | 9.00 | 0.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $59k | 963.00 | 61.27 | |
Whitewave Foods | 0.0 | $4.0k | 130.00 | 30.77 | |
Liberty Media | 0.0 | $4.0k | 27.00 | 148.15 | |
Nuveen Intermediate | 0.0 | $77k | 6.4k | 12.03 | |
L Brands | 0.0 | $74k | 1.3k | 56.70 | |
Pimco Dynamic Credit Income other | 0.0 | $27k | 1.2k | 22.50 | |
Liberty Global Inc C | 0.0 | $79k | 1.9k | 40.60 | |
Liberty Global Inc Com Ser A | 0.0 | $45k | 1.1k | 41.90 | |
Pulse Electronics | 0.0 | $0 | 40.00 | 0.00 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $2.0k | 131.00 | 15.27 | |
New Residential Invt | 0.0 | $43k | 6.7k | 6.45 | |
Mallinckrodt Pub | 0.0 | $33k | 517.00 | 63.83 | |
News (NWSA) | 0.0 | $18k | 1.0k | 17.60 | |
Sprint | 0.0 | $2.0k | 200.00 | 10.00 | |
Barclays Bk Plc Ipath S&p Mlp indx | 0.0 | $89k | 3.0k | 29.62 | |
Blackberry (BB) | 0.0 | $23k | 2.9k | 8.07 | |
Kcg Holdings Inc Cl A | 0.0 | $0 | 14.00 | 0.00 | |
Prosensa Hldgs B V Shs Usd | 0.0 | $999.750000 | 215.00 | 4.65 | |
Windstream Hldgs | 0.0 | $25k | 3.0k | 8.40 | |
Dean Foods Company | 0.0 | $2.0k | 105.00 | 19.05 | |
Actavis | 0.0 | $19k | 93.00 | 204.30 | |
Leidos Holdings (LDOS) | 0.0 | $6.0k | 180.00 | 33.33 | |
Science App Int'l (SAIC) | 0.0 | $4.0k | 102.00 | 39.22 | |
Yume | 0.0 | $1.0k | 100.00 | 10.00 | |
Clearbridge Amern Energ M | 0.0 | $32k | 2.0k | 16.00 | |
Intercontinental Exchange (ICE) | 0.0 | $28k | 157.00 | 176.47 | |
Sirius Xm Holdings (SIRI) | 0.0 | $29k | 9.1k | 3.19 | |
Allegion Plc equity (ALLE) | 0.0 | $29k | 554.00 | 52.35 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $12k | 336.00 | 35.71 | |
Perrigo Company (PRGO) | 0.0 | $8.0k | 50.00 | 160.00 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $19k | 1.0k | 19.00 | |
Msa Safety Inc equity (MSA) | 0.0 | $9.0k | 150.00 | 60.00 | |
Keurig Green Mtn | 0.0 | $21k | 198.00 | 106.06 | |
New Media Inv Grp | 0.0 | $7.0k | 481.00 | 14.55 | |
New Home | 0.0 | $16k | 1.1k | 14.55 |