Allworth Financial as of Sept. 30, 2019
Portfolio Holdings for Allworth Financial
Allworth Financial holds 1018 positions in its portfolio as reported in the September 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr Series Trust dj ttl mkt etf (SPTM) | 21.8 | $570M | 16M | 36.74 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 15.4 | $404M | 14M | 29.64 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 7.7 | $202M | 2.2M | 92.40 | |
J P Morgan Exchange Traded F ultra shrt (JPST) | 6.4 | $168M | 3.3M | 50.43 | |
Ishares Tr core intl aggr (IAGG) | 5.2 | $137M | 2.4M | 55.79 | |
SPDR S&P World ex-US (SPDW) | 4.3 | $112M | 3.8M | 29.36 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 4.0 | $106M | 3.3M | 31.96 | |
Vanguard Total Stock Market ETF (VTI) | 3.7 | $97M | 644k | 151.00 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 2.5 | $66M | 1.9M | 35.28 | |
iShares S&P 1500 Index Fund (ITOT) | 2.5 | $64M | 958k | 67.07 | |
SPDR S&P Emerging Markets (SPEM) | 2.3 | $61M | 1.8M | 34.28 | |
iShares Lehman Aggregate Bond (AGG) | 2.0 | $53M | 467k | 113.17 | |
Invesco Exchange Traded Fd T ftse rafi 1000 (PRF) | 2.0 | $52M | 441k | 117.86 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 1.8 | $48M | 1.2M | 38.89 | |
Spdr Ser Tr spdr russel 2000 (SPSM) | 1.5 | $40M | 1.3M | 30.00 | |
Spdr S&p 500 Etf (SPY) | 1.4 | $38M | 128k | 296.77 | |
WisdomTree Intl. SmallCap Div (DLS) | 1.1 | $30M | 466k | 63.52 | |
Vanguard High Dividend Yield ETF (VYM) | 0.9 | $23M | 261k | 88.73 | |
Microsoft Corporation (MSFT) | 0.9 | $23M | 163k | 139.03 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.8 | $22M | 488k | 44.16 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.7 | $19M | 162k | 114.10 | |
At&t (T) | 0.6 | $16M | 427k | 37.84 | |
Goldman Sachs Etf Tr (GSLC) | 0.6 | $16M | 265k | 59.89 | |
Vanguard Growth ETF (VUG) | 0.5 | $14M | 85k | 166.28 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.5 | $14M | 134k | 106.54 | |
Vanguard Europe Pacific ETF (VEA) | 0.5 | $13M | 316k | 41.08 | |
iShares Russell 3000 Value Index (IUSV) | 0.5 | $13M | 223k | 57.80 | |
Apple (AAPL) | 0.4 | $9.6M | 43k | 223.98 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.3 | $8.0M | 139k | 57.76 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $7.9M | 196k | 40.26 | |
Ishares Inc core msci emkt (IEMG) | 0.3 | $7.8M | 159k | 49.02 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.3 | $7.9M | 161k | 48.99 | |
Intel Corporation (INTC) | 0.2 | $6.1M | 119k | 51.53 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.2 | $6.0M | 105k | 57.23 | |
Ishares Tr usa min vo (USMV) | 0.2 | $5.7M | 88k | 64.10 | |
iShares S&P 500 Index (IVV) | 0.2 | $5.4M | 18k | 298.51 | |
Vanguard Small-Cap ETF (VB) | 0.2 | $5.4M | 35k | 153.90 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.2 | $5.4M | 117k | 46.32 | |
First Trust Morningstar Divid Ledr (FDL) | 0.2 | $4.7M | 153k | 31.04 | |
Ishares High Dividend Equity F (HDV) | 0.2 | $4.6M | 49k | 94.16 | |
Chevron Corporation (CVX) | 0.2 | $4.6M | 38k | 118.60 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $3.8M | 28k | 136.31 | |
Rdiv etf (RDIV) | 0.1 | $4.1M | 108k | 37.69 | |
Berkshire Hathaway (BRK.B) | 0.1 | $2.5M | 12k | 208.03 | |
Johnson & Johnson (JNJ) | 0.1 | $2.3M | 18k | 129.36 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $2.4M | 23k | 101.97 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $2.2M | 59k | 37.53 | |
Home Depot (HD) | 0.1 | $2.2M | 9.5k | 232.02 | |
Verizon Communications (VZ) | 0.1 | $2.0M | 34k | 60.35 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $2.0M | 5.7k | 352.46 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.1 | $2.1M | 40k | 53.62 | |
Exxon Mobil Corporation (XOM) | 0.1 | $1.9M | 27k | 70.61 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $1.9M | 14k | 128.83 | |
Utilities SPDR (XLU) | 0.1 | $1.7M | 27k | 64.74 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.1 | $1.7M | 59k | 29.32 | |
International Business Machines (IBM) | 0.1 | $1.5M | 10k | 145.43 | |
Procter & Gamble Company (PG) | 0.1 | $1.5M | 12k | 124.36 | |
Alps Etf sectr div dogs (SDOG) | 0.1 | $1.5M | 35k | 43.86 | |
Bank of America Corporation (BAC) | 0.1 | $1.2M | 43k | 29.17 | |
Wells Fargo & Company (WFC) | 0.1 | $1.3M | 25k | 50.42 | |
Comcast Corporation (CMCSA) | 0.0 | $1.0M | 23k | 45.07 | |
Costco Wholesale Corporation (COST) | 0.0 | $1.0M | 3.5k | 288.14 | |
McDonald's Corporation (MCD) | 0.0 | $953k | 4.4k | 214.69 | |
Walt Disney Company (DIS) | 0.0 | $1.2M | 9.0k | 130.29 | |
Boeing Company (BA) | 0.0 | $1.1M | 2.9k | 380.56 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $1.1M | 6.6k | 159.51 | |
Facebook Inc cl a (META) | 0.0 | $943k | 5.3k | 178.13 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $936k | 19k | 49.22 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $900k | 7.7k | 117.65 | |
Pepsi (PEP) | 0.0 | $810k | 5.9k | 137.10 | |
Visa (V) | 0.0 | $762k | 4.4k | 171.93 | |
Amazon (AMZN) | 0.0 | $760k | 438.00 | 1735.16 | |
SPDR Gold Trust (GLD) | 0.0 | $663k | 4.8k | 138.79 | |
Edison International (EIX) | 0.0 | $885k | 12k | 75.39 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $789k | 3.7k | 215.63 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $867k | 12k | 71.03 | |
Medtronic (MDT) | 0.0 | $809k | 7.4k | 108.63 | |
Coca-Cola Company (KO) | 0.0 | $638k | 12k | 54.46 | |
Wal-Mart Stores (WMT) | 0.0 | $421k | 3.5k | 118.62 | |
Abbott Laboratories (ABT) | 0.0 | $629k | 7.5k | 83.71 | |
Pfizer (PFE) | 0.0 | $506k | 14k | 35.96 | |
Cisco Systems (CSCO) | 0.0 | $581k | 12k | 49.41 | |
Northrop Grumman Corporation (NOC) | 0.0 | $555k | 1.5k | 375.00 | |
Public Storage (PSA) | 0.0 | $502k | 2.0k | 245.48 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $488k | 1.8k | 276.17 | |
Altria (MO) | 0.0 | $594k | 15k | 40.88 | |
Merck & Co (MRK) | 0.0 | $528k | 6.3k | 84.10 | |
Target Corporation (TGT) | 0.0 | $603k | 5.6k | 106.84 | |
American Electric Power Company (AEP) | 0.0 | $553k | 5.9k | 93.71 | |
PG&E Corporation (PCG) | 0.0 | $492k | 49k | 9.99 | |
Southern Company (SO) | 0.0 | $516k | 8.4k | 61.74 | |
Oracle Corporation (ORCL) | 0.0 | $610k | 11k | 55.03 | |
Unilever (UL) | 0.0 | $396k | 6.6k | 60.15 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $563k | 3.1k | 182.20 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $509k | 4.4k | 116.34 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $492k | 3.3k | 148.10 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $643k | 5.1k | 126.82 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $451k | 15k | 30.76 | |
Ishares Tr cmn (STIP) | 0.0 | $462k | 4.6k | 100.09 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $439k | 7.7k | 57.13 | |
Abbvie (ABBV) | 0.0 | $637k | 8.4k | 75.71 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $474k | 5.8k | 81.99 | |
Vodafone Group New Adr F (VOD) | 0.0 | $440k | 22k | 19.93 | |
First Tr Exchange Traded Fd fst low mtg etf (LMBS) | 0.0 | $405k | 7.8k | 51.94 | |
J P Morgan Exchange Traded F div rtn int eq (JPIN) | 0.0 | $457k | 8.6k | 53.18 | |
Eversource Energy (ES) | 0.0 | $610k | 7.1k | 85.42 | |
Hp (HPQ) | 0.0 | $461k | 24k | 18.91 | |
Fidelity qlty fctor etf (FQAL) | 0.0 | $394k | 11k | 35.08 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $527k | 2.8k | 188.82 | |
Invesco Exchange Traded Fd T s&p500 pur val (RPV) | 0.0 | $397k | 6.1k | 64.84 | |
BP (BP) | 0.0 | $205k | 5.4k | 38.06 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $324k | 7.9k | 40.82 | |
Hartford Financial Services (HIG) | 0.0 | $374k | 6.2k | 60.56 | |
MasterCard Incorporated (MA) | 0.0 | $365k | 1.3k | 271.58 | |
Progressive Corporation (PGR) | 0.0 | $206k | 2.7k | 77.27 | |
American Express Company (AXP) | 0.0 | $134k | 1.1k | 118.27 | |
Lincoln National Corporation (LNC) | 0.0 | $169k | 2.8k | 60.44 | |
Eli Lilly & Co. (LLY) | 0.0 | $146k | 1.3k | 112.14 | |
Dominion Resources (D) | 0.0 | $173k | 2.1k | 81.07 | |
General Electric Company | 0.0 | $289k | 32k | 8.94 | |
Bristol Myers Squibb (BMY) | 0.0 | $357k | 7.0k | 50.77 | |
3M Company (MMM) | 0.0 | $173k | 1.1k | 164.76 | |
Copart (CPRT) | 0.0 | $234k | 2.9k | 80.47 | |
Edwards Lifesciences (EW) | 0.0 | $149k | 676.00 | 220.41 | |
Franklin Resources (BEN) | 0.0 | $245k | 8.5k | 28.83 | |
Hawaiian Electric Industries (HE) | 0.0 | $181k | 4.0k | 45.64 | |
Lincoln Electric Holdings (LECO) | 0.0 | $231k | 2.7k | 86.61 | |
NVIDIA Corporation (NVDA) | 0.0 | $133k | 764.00 | 174.08 | |
Stanley Black & Decker (SWK) | 0.0 | $213k | 1.5k | 144.50 | |
SYSCO Corporation (SYY) | 0.0 | $322k | 4.1k | 79.41 | |
Travelers Companies (TRV) | 0.0 | $134k | 901.00 | 148.72 | |
Union Pacific Corporation (UNP) | 0.0 | $287k | 1.8k | 162.15 | |
Brown-Forman Corporation (BF.B) | 0.0 | $219k | 3.5k | 62.88 | |
Automatic Data Processing (ADP) | 0.0 | $233k | 1.4k | 161.13 | |
Yum! Brands (YUM) | 0.0 | $161k | 1.4k | 113.38 | |
Lockheed Martin Corporation (LMT) | 0.0 | $258k | 662.00 | 389.73 | |
Amgen (AMGN) | 0.0 | $381k | 2.0k | 193.70 | |
Berkshire Hathaway (BRK.A) | 0.0 | $312k | 1.00 | 312000.00 | |
General Mills (GIS) | 0.0 | $234k | 4.2k | 55.23 | |
Honeywell International (HON) | 0.0 | $150k | 888.00 | 168.92 | |
Nextera Energy (NEE) | 0.0 | $330k | 1.4k | 233.22 | |
Philip Morris International (PM) | 0.0 | $262k | 3.5k | 75.94 | |
Royal Dutch Shell | 0.0 | $229k | 3.9k | 58.76 | |
United Technologies Corporation | 0.0 | $296k | 2.2k | 136.34 | |
UnitedHealth (UNH) | 0.0 | $315k | 1.5k | 217.24 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $217k | 2.8k | 76.71 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $220k | 1.7k | 128.43 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $237k | 3.6k | 65.29 | |
Ford Motor Company (F) | 0.0 | $310k | 34k | 9.16 | |
Patterson Companies (PDCO) | 0.0 | $134k | 7.5k | 17.82 | |
Jacobs Engineering | 0.0 | $201k | 2.2k | 91.32 | |
Starbucks Corporation (SBUX) | 0.0 | $344k | 3.9k | 88.45 | |
Clorox Company (CLX) | 0.0 | $384k | 2.5k | 152.02 | |
Sempra Energy (SRE) | 0.0 | $223k | 1.5k | 147.68 | |
Xcel Energy (XEL) | 0.0 | $139k | 2.1k | 64.74 | |
Applied Materials (AMAT) | 0.0 | $209k | 4.2k | 49.89 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $157k | 1.9k | 80.89 | |
Constellation Brands (STZ) | 0.0 | $180k | 869.00 | 207.13 | |
Netflix (NFLX) | 0.0 | $206k | 770.00 | 267.53 | |
salesforce (CRM) | 0.0 | $305k | 2.1k | 148.20 | |
Essex Property Trust (ESS) | 0.0 | $178k | 546.00 | 326.01 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $190k | 1.5k | 123.38 | |
Boston Beer Company (SAM) | 0.0 | $146k | 402.00 | 363.18 | |
Centene Corporation (CNC) | 0.0 | $163k | 3.8k | 43.30 | |
CorVel Corporation (CRVL) | 0.0 | $180k | 2.4k | 75.63 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $207k | 1.3k | 156.23 | |
Realty Income (O) | 0.0 | $374k | 4.9k | 76.61 | |
Rockwell Automation (ROK) | 0.0 | $219k | 1.3k | 164.66 | |
SJW (SJW) | 0.0 | $328k | 4.8k | 68.33 | |
WestAmerica Ban (WABC) | 0.0 | $268k | 4.3k | 62.17 | |
Natus Medical | 0.0 | $184k | 5.8k | 31.78 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $156k | 2.8k | 55.95 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $198k | 1.0k | 193.36 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $147k | 1.2k | 119.51 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $212k | 1.1k | 192.73 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $173k | 644.00 | 268.63 | |
Tesla Motors (TSLA) | 0.0 | $235k | 975.00 | 241.03 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $290k | 3.7k | 77.73 | |
SPDR S&P Dividend (SDY) | 0.0 | $222k | 2.2k | 102.59 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $240k | 2.0k | 119.52 | |
Vanguard REIT ETF (VNQ) | 0.0 | $147k | 1.6k | 93.33 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $216k | 1.9k | 113.09 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $360k | 5.7k | 62.81 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $228k | 5.2k | 43.49 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $192k | 1.9k | 101.96 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $235k | 2.6k | 91.40 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $323k | 5.9k | 54.99 | |
Citigroup (C) | 0.0 | $230k | 3.3k | 69.09 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $379k | 7.0k | 53.84 | |
Matson (MATX) | 0.0 | $198k | 5.3k | 37.50 | |
Alexander & Baldwin (ALEX) | 0.0 | $184k | 7.5k | 24.54 | |
Wp Carey (WPC) | 0.0 | $284k | 3.2k | 89.53 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $167k | 614.00 | 271.99 | |
Fnf (FNF) | 0.0 | $299k | 6.7k | 44.34 | |
Walgreen Boots Alliance (WBA) | 0.0 | $179k | 3.2k | 55.42 | |
Allergan | 0.0 | $151k | 899.00 | 167.96 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $336k | 275.00 | 1221.82 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $354k | 290.00 | 1220.69 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $393k | 26k | 15.16 | |
Chubb (CB) | 0.0 | $243k | 1.5k | 161.25 | |
Legg Mason Etf Equity Tr low divi etf (LVHD) | 0.0 | $176k | 5.2k | 33.65 | |
Waste Connections (WCN) | 0.0 | $327k | 3.6k | 91.96 | |
Axon Enterprise (AXON) | 0.0 | $168k | 3.0k | 56.64 | |
Jp Morgan Exchange Traded Fd ultra shrt etf (JMST) | 0.0 | $321k | 6.4k | 50.39 | |
Dupont De Nemours (DD) | 0.0 | $135k | 1.9k | 71.39 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $999.600000 | 102.00 | 9.80 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $2.0k | 110.00 | 18.18 | |
BHP Billiton | 0.0 | $7.0k | 159.00 | 44.03 | |
Owens Corning (OC) | 0.0 | $6.0k | 100.00 | 60.00 | |
China Mobile | 0.0 | $4.0k | 100.00 | 40.00 | |
CMS Energy Corporation (CMS) | 0.0 | $6.0k | 100.00 | 60.00 | |
HSBC Holdings (HSBC) | 0.0 | $9.0k | 227.00 | 39.65 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $16k | 350.00 | 45.71 | |
Corning Incorporated (GLW) | 0.0 | $31k | 1.1k | 28.13 | |
Emcor (EME) | 0.0 | $3.0k | 30.00 | 100.00 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $6.0k | 117.00 | 51.28 | |
Annaly Capital Management | 0.0 | $13k | 1.5k | 8.59 | |
BlackRock (BLK) | 0.0 | $11k | 25.00 | 440.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $9.0k | 74.00 | 121.62 | |
Cme (CME) | 0.0 | $11k | 50.00 | 220.00 | |
Genworth Financial (GNW) | 0.0 | $999.100000 | 194.00 | 5.15 | |
Goldman Sachs (GS) | 0.0 | $45k | 218.00 | 206.42 | |
Charles Schwab Corporation (SCHW) | 0.0 | $17k | 408.00 | 41.67 | |
U.S. Bancorp (USB) | 0.0 | $84k | 1.5k | 55.63 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $50k | 33.00 | 1515.15 | |
Western Union Company (WU) | 0.0 | $13k | 549.00 | 23.68 | |
Assurant (AIZ) | 0.0 | $15k | 122.00 | 122.95 | |
Reinsurance Group of America (RGA) | 0.0 | $4.0k | 22.00 | 181.82 | |
TD Ameritrade Holding | 0.0 | $46k | 982.00 | 46.84 | |
Fidelity National Information Services (FIS) | 0.0 | $85k | 639.00 | 133.02 | |
PNC Financial Services (PNC) | 0.0 | $8.0k | 54.00 | 148.15 | |
Principal Financial (PFG) | 0.0 | $62k | 1.1k | 57.25 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $97k | 2.2k | 45.07 | |
Discover Financial Services (DFS) | 0.0 | $60k | 741.00 | 80.97 | |
Legg Mason | 0.0 | $1.0k | 15.00 | 66.67 | |
AutoNation (AN) | 0.0 | $25k | 486.00 | 51.44 | |
Caterpillar (CAT) | 0.0 | $108k | 859.00 | 125.73 | |
CSX Corporation (CSX) | 0.0 | $6.0k | 92.00 | 65.22 | |
Devon Energy Corporation (DVN) | 0.0 | $9.0k | 365.00 | 24.66 | |
Ecolab (ECL) | 0.0 | $40k | 200.00 | 200.00 | |
FedEx Corporation (FDX) | 0.0 | $120k | 826.00 | 145.28 | |
IAC/InterActive | 0.0 | $11k | 52.00 | 211.54 | |
M&T Bank Corporation (MTB) | 0.0 | $13k | 84.00 | 154.76 | |
Waste Management (WM) | 0.0 | $49k | 429.00 | 114.22 | |
Tractor Supply Company (TSCO) | 0.0 | $105k | 1.2k | 90.28 | |
Via | 0.0 | $1.0k | 49.00 | 20.41 | |
Crocs (CROX) | 0.0 | $8.0k | 300.00 | 26.67 | |
Baxter International (BAX) | 0.0 | $13k | 143.00 | 90.91 | |
Health Care SPDR (XLV) | 0.0 | $71k | 790.00 | 89.87 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $2.0k | 352.00 | 5.68 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $4.0k | 26.00 | 153.85 | |
Archer Daniels Midland Company (ADM) | 0.0 | $2.0k | 53.00 | 37.74 | |
Sony Corporation (SONY) | 0.0 | $12k | 204.00 | 58.82 | |
CBS Corporation | 0.0 | $3.0k | 80.00 | 37.50 | |
AES Corporation (AES) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Consolidated Edison (ED) | 0.0 | $72k | 767.00 | 93.87 | |
Lennar Corporation (LEN) | 0.0 | $17k | 300.00 | 56.67 | |
Pulte (PHM) | 0.0 | $4.0k | 117.00 | 34.19 | |
FirstEnergy (FE) | 0.0 | $22k | 452.00 | 48.67 | |
Cardinal Health (CAH) | 0.0 | $4.0k | 88.00 | 45.45 | |
United Parcel Service (UPS) | 0.0 | $73k | 610.00 | 119.67 | |
CarMax (KMX) | 0.0 | $2.0k | 24.00 | 83.33 | |
Carnival Corporation (CCL) | 0.0 | $103k | 2.3k | 43.85 | |
Citrix Systems | 0.0 | $10k | 100.00 | 100.00 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $5.0k | 29.00 | 172.41 | |
Cummins (CMI) | 0.0 | $5.0k | 33.00 | 151.52 | |
Diebold Incorporated | 0.0 | $2.0k | 172.00 | 11.63 | |
Digital Realty Trust (DLR) | 0.0 | $39k | 301.00 | 129.57 | |
Genuine Parts Company (GPC) | 0.0 | $20k | 200.00 | 100.00 | |
J.C. Penney Company | 0.0 | $0 | 67.00 | 0.00 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $46k | 324.00 | 141.98 | |
Kohl's Corporation (KSS) | 0.0 | $0 | 1.00 | 0.00 | |
Mattel (MAT) | 0.0 | $3.0k | 277.00 | 10.83 | |
NetApp (NTAP) | 0.0 | $19k | 353.00 | 53.82 | |
Newmont Mining Corporation (NEM) | 0.0 | $1.0k | 25.00 | 40.00 | |
Nuance Communications | 0.0 | $2.0k | 141.00 | 14.18 | |
Nucor Corporation (NUE) | 0.0 | $23k | 443.00 | 51.92 | |
Paychex (PAYX) | 0.0 | $99k | 1.2k | 83.05 | |
Pitney Bowes (PBI) | 0.0 | $3.0k | 586.00 | 5.12 | |
Power Integrations (POWI) | 0.0 | $2.0k | 21.00 | 95.24 | |
Royal Caribbean Cruises (RCL) | 0.0 | $22k | 200.00 | 110.00 | |
Snap-on Incorporated (SNA) | 0.0 | $3.0k | 16.00 | 187.50 | |
Teradata Corporation (TDC) | 0.0 | $18k | 582.00 | 30.93 | |
Sherwin-Williams Company (SHW) | 0.0 | $34k | 62.00 | 548.39 | |
Trimble Navigation (TRMB) | 0.0 | $2.0k | 61.00 | 32.79 | |
V.F. Corporation (VFC) | 0.0 | $24k | 274.00 | 87.59 | |
Global Payments (GPN) | 0.0 | $17k | 108.00 | 157.41 | |
Molson Coors Brewing Company (TAP) | 0.0 | $2.0k | 30.00 | 66.67 | |
Transocean (RIG) | 0.0 | $5.0k | 1.2k | 4.12 | |
AFLAC Incorporated (AFL) | 0.0 | $102k | 2.0k | 52.15 | |
Redwood Trust (RWT) | 0.0 | $11k | 700.00 | 15.71 | |
Boston Scientific Corporation (BSX) | 0.0 | $45k | 1.1k | 41.10 | |
Granite Construction (GVA) | 0.0 | $23k | 702.00 | 32.76 | |
Nordstrom (JWN) | 0.0 | $49k | 1.5k | 33.79 | |
Nu Skin Enterprises (NUS) | 0.0 | $9.0k | 206.00 | 43.69 | |
Ross Stores (ROST) | 0.0 | $14k | 123.00 | 113.82 | |
Simpson Manufacturing (SSD) | 0.0 | $14k | 200.00 | 70.00 | |
Harley-Davidson (HOG) | 0.0 | $64k | 1.8k | 35.79 | |
Tiffany & Co. | 0.0 | $19k | 200.00 | 95.00 | |
Morgan Stanley (MS) | 0.0 | $50k | 1.2k | 42.30 | |
Avista Corporation (AVA) | 0.0 | $23k | 482.00 | 47.72 | |
International Paper Company (IP) | 0.0 | $36k | 869.00 | 41.43 | |
Regions Financial Corporation (RF) | 0.0 | $2.0k | 130.00 | 15.38 | |
Autoliv (ALV) | 0.0 | $1.0k | 15.00 | 66.67 | |
Western Digital (WDC) | 0.0 | $29k | 490.00 | 59.18 | |
Hanesbrands (HBI) | 0.0 | $11k | 723.00 | 15.21 | |
Entegris (ENTG) | 0.0 | $4.0k | 90.00 | 44.44 | |
Las Vegas Sands (LVS) | 0.0 | $31k | 538.00 | 57.62 | |
Nokia Corporation (NOK) | 0.0 | $8.0k | 1.6k | 4.86 | |
Winnebago Industries (WGO) | 0.0 | $12k | 315.00 | 38.10 | |
ACI Worldwide (ACIW) | 0.0 | $3.0k | 81.00 | 37.04 | |
Darden Restaurants (DRI) | 0.0 | $2.0k | 20.00 | 100.00 | |
Emerson Electric (EMR) | 0.0 | $11k | 172.00 | 63.95 | |
International Flavors & Fragrances (IFF) | 0.0 | $2.0k | 19.00 | 105.26 | |
Waddell & Reed Financial | 0.0 | $3.0k | 200.00 | 15.00 | |
Analog Devices (ADI) | 0.0 | $51k | 460.00 | 110.87 | |
United Rentals (URI) | 0.0 | $3.0k | 22.00 | 136.36 | |
AmerisourceBergen (COR) | 0.0 | $2.0k | 30.00 | 66.67 | |
Healthcare Realty Trust Incorporated | 0.0 | $9.0k | 255.00 | 35.29 | |
Xilinx | 0.0 | $11k | 113.00 | 97.35 | |
Masco Corporation (MAS) | 0.0 | $6.0k | 137.00 | 43.80 | |
Coherent | 0.0 | $71k | 459.00 | 154.68 | |
Tyson Foods (TSN) | 0.0 | $13k | 150.00 | 86.67 | |
MDU Resources (MDU) | 0.0 | $52k | 1.8k | 28.43 | |
Eastman Chemical Company (EMN) | 0.0 | $20k | 270.00 | 74.07 | |
AstraZeneca (AZN) | 0.0 | $4.0k | 100.00 | 40.00 | |
Crane | 0.0 | $0 | 6.00 | 0.00 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $46k | 1.0k | 45.73 | |
Raytheon Company | 0.0 | $129k | 656.00 | 196.65 | |
Valero Energy Corporation (VLO) | 0.0 | $17k | 196.00 | 86.73 | |
Waters Corporation (WAT) | 0.0 | $28k | 125.00 | 224.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $95k | 1.5k | 62.96 | |
Campbell Soup Company (CPB) | 0.0 | $12k | 250.00 | 48.00 | |
CenturyLink | 0.0 | $11k | 851.00 | 12.93 | |
Kroger (KR) | 0.0 | $2.0k | 67.00 | 29.85 | |
Thermo Fisher Scientific (TMO) | 0.0 | $10k | 36.00 | 277.78 | |
Becton, Dickinson and (BDX) | 0.0 | $27k | 107.00 | 252.34 | |
Helmerich & Payne (HP) | 0.0 | $2.0k | 60.00 | 33.33 | |
AngloGold Ashanti | 0.0 | $2.0k | 120.00 | 16.67 | |
Air Products & Chemicals (APD) | 0.0 | $40k | 181.00 | 220.99 | |
McKesson Corporation (MCK) | 0.0 | $52k | 382.00 | 136.13 | |
Novartis (NVS) | 0.0 | $74k | 849.00 | 87.16 | |
Photronics (PLAB) | 0.0 | $3.0k | 300.00 | 10.00 | |
NiSource (NI) | 0.0 | $2.0k | 54.00 | 37.04 | |
American Financial (AFG) | 0.0 | $2.0k | 16.00 | 125.00 | |
Callaway Golf Company (MODG) | 0.0 | $2.0k | 100.00 | 20.00 | |
Olin Corporation (OLN) | 0.0 | $2.0k | 102.00 | 19.61 | |
Williams-Sonoma (WSM) | 0.0 | $3.0k | 40.00 | 75.00 | |
Gartner (IT) | 0.0 | $3.0k | 23.00 | 130.43 | |
Aegon | 0.0 | $3.0k | 626.00 | 4.79 | |
Allstate Corporation (ALL) | 0.0 | $91k | 836.00 | 108.85 | |
BB&T Corporation | 0.0 | $100k | 1.9k | 53.19 | |
Capital One Financial (COF) | 0.0 | $7.0k | 81.00 | 86.42 | |
Colgate-Palmolive Company (CL) | 0.0 | $72k | 978.00 | 73.62 | |
ConocoPhillips (COP) | 0.0 | $93k | 1.6k | 57.13 | |
Credit Suisse Group | 0.0 | $4.0k | 339.00 | 11.80 | |
Deere & Company (DE) | 0.0 | $6.0k | 36.00 | 166.67 | |
Diageo (DEO) | 0.0 | $79k | 486.00 | 162.55 | |
eBay (EBAY) | 0.0 | $4.0k | 101.00 | 39.60 | |
GlaxoSmithKline | 0.0 | $56k | 1.3k | 42.36 | |
Halliburton Company (HAL) | 0.0 | $34k | 1.8k | 19.02 | |
Macy's (M) | 0.0 | $1.0k | 92.00 | 10.87 | |
Marsh & McLennan Companies (MMC) | 0.0 | $16k | 163.00 | 98.16 | |
Maxim Integrated Products | 0.0 | $120k | 2.1k | 58.14 | |
NCR Corporation (VYX) | 0.0 | $22k | 704.00 | 31.25 | |
Nike (NKE) | 0.0 | $66k | 699.00 | 94.42 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $48k | 1.1k | 44.94 | |
Royal Dutch Shell | 0.0 | $33k | 544.00 | 60.66 | |
Sanofi-Aventis SA (SNY) | 0.0 | $22k | 478.00 | 46.03 | |
Schlumberger (SLB) | 0.0 | $33k | 976.00 | 33.81 | |
Stryker Corporation (SYK) | 0.0 | $77k | 357.00 | 215.69 | |
Symantec Corporation | 0.0 | $25k | 1.1k | 23.58 | |
Telefonica (TEF) | 0.0 | $999.600000 | 102.00 | 9.80 | |
Texas Instruments Incorporated (TXN) | 0.0 | $77k | 595.00 | 129.41 | |
John Wiley & Sons (WLY) | 0.0 | $31k | 697.00 | 44.48 | |
Encana Corp | 0.0 | $2.0k | 384.00 | 5.21 | |
Gap (GPS) | 0.0 | $4.0k | 208.00 | 19.23 | |
Weyerhaeuser Company (WY) | 0.0 | $26k | 925.00 | 28.11 | |
Qualcomm (QCOM) | 0.0 | $25k | 328.00 | 76.22 | |
Biogen Idec (BIIB) | 0.0 | $8.0k | 34.00 | 235.29 | |
Danaher Corporation (DHR) | 0.0 | $22k | 151.00 | 145.70 | |
Exelon Corporation (EXC) | 0.0 | $121k | 2.5k | 48.50 | |
Total (TTE) | 0.0 | $28k | 545.00 | 51.38 | |
Williams Companies (WMB) | 0.0 | $36k | 1.5k | 24.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $10k | 1.0k | 9.80 | |
Gilead Sciences (GILD) | 0.0 | $123k | 1.9k | 63.30 | |
Buckeye Partners | 0.0 | $18k | 449.00 | 40.09 | |
TJX Companies (TJX) | 0.0 | $3.0k | 56.00 | 53.57 | |
Illinois Tool Works (ITW) | 0.0 | $55k | 349.00 | 157.59 | |
Accenture (ACN) | 0.0 | $51k | 264.00 | 193.18 | |
EOG Resources (EOG) | 0.0 | $1.0k | 16.00 | 62.50 | |
General Dynamics Corporation (GD) | 0.0 | $73k | 400.00 | 182.50 | |
Lowe's Companies (LOW) | 0.0 | $82k | 749.00 | 109.48 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $6.0k | 206.00 | 29.13 | |
Cintas Corporation (CTAS) | 0.0 | $24k | 90.00 | 266.67 | |
Prestige Brands Holdings (PBH) | 0.0 | $0 | 9.00 | 0.00 | |
Prudential Financial (PRU) | 0.0 | $45k | 495.00 | 90.91 | |
Sturm, Ruger & Company (RGR) | 0.0 | $2.0k | 53.00 | 37.74 | |
Hershey Company (HSY) | 0.0 | $78k | 505.00 | 154.46 | |
Kellogg Company (K) | 0.0 | $99k | 1.5k | 64.24 | |
W.R. Berkley Corporation (WRB) | 0.0 | $38k | 525.00 | 72.38 | |
Service Corporation International (SCI) | 0.0 | $10k | 203.00 | 49.26 | |
Eagle Materials (EXP) | 0.0 | $55k | 615.00 | 89.43 | |
Live Nation Entertainment (LYV) | 0.0 | $11k | 159.00 | 69.18 | |
Omni (OMC) | 0.0 | $10k | 132.00 | 75.76 | |
United States Oil Fund | 0.0 | $12k | 1.1k | 11.07 | |
AvalonBay Communities (AVB) | 0.0 | $58k | 270.00 | 214.81 | |
ConAgra Foods (CAG) | 0.0 | $2.0k | 66.00 | 30.30 | |
Fiserv (FI) | 0.0 | $86k | 828.00 | 103.86 | |
Dover Corporation (DOV) | 0.0 | $10k | 100.00 | 100.00 | |
Bce (BCE) | 0.0 | $10k | 200.00 | 50.00 | |
New York Community Ban (NYCB) | 0.0 | $2.0k | 165.00 | 12.12 | |
Public Service Enterprise (PEG) | 0.0 | $37k | 600.00 | 61.67 | |
Chesapeake Energy Corporation | 0.0 | $0 | 300.00 | 0.00 | |
Paccar (PCAR) | 0.0 | $20k | 282.00 | 70.92 | |
Verisk Analytics (VRSK) | 0.0 | $11k | 67.00 | 164.18 | |
J.M. Smucker Company (SJM) | 0.0 | $2.0k | 20.00 | 100.00 | |
Gra (GGG) | 0.0 | $3.0k | 60.00 | 50.00 | |
Pioneer Floating Rate Trust (PHD) | 0.0 | $27k | 2.6k | 10.49 | |
MercadoLibre (MELI) | 0.0 | $6.0k | 10.00 | 600.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $3.0k | 34.00 | 88.24 | |
Lennar Corporation (LEN.B) | 0.0 | $0 | 6.00 | 0.00 | |
Umpqua Holdings Corporation | 0.0 | $20k | 1.2k | 16.50 | |
Zimmer Holdings (ZBH) | 0.0 | $28k | 203.00 | 137.93 | |
Meredith Corporation | 0.0 | $12k | 336.00 | 35.71 | |
Toyota Motor Corporation (TM) | 0.0 | $38k | 281.00 | 135.23 | |
Domino's Pizza (DPZ) | 0.0 | $2.0k | 10.00 | 200.00 | |
Trex Company (TREX) | 0.0 | $36k | 400.00 | 90.00 | |
Wynn Resorts (WYNN) | 0.0 | $11k | 102.00 | 107.84 | |
Cedar Fair (FUN) | 0.0 | $4.0k | 62.00 | 64.52 | |
Southwest Gas Corporation (SWX) | 0.0 | $50k | 547.00 | 91.41 | |
Ventas (VTR) | 0.0 | $52k | 717.00 | 72.52 | |
Ashford Hospitality Trust | 0.0 | $0 | 100.00 | 0.00 | |
Avis Budget (CAR) | 0.0 | $1.0k | 20.00 | 50.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $0 | 29.00 | 0.00 | |
Delta Air Lines (DAL) | 0.0 | $24k | 418.00 | 57.42 | |
Advanced Micro Devices (AMD) | 0.0 | $30k | 1.0k | 29.15 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $45k | 452.00 | 99.56 | |
Energy Select Sector SPDR (XLE) | 0.0 | $6.0k | 106.00 | 56.60 | |
Hawaiian Holdings (HA) | 0.0 | $8.0k | 302.00 | 26.49 | |
Micron Technology (MU) | 0.0 | $44k | 1.0k | 42.51 | |
Industrial SPDR (XLI) | 0.0 | $5.0k | 68.00 | 73.53 | |
Tenne | 0.0 | $0 | 30.00 | 0.00 | |
Activision Blizzard | 0.0 | $16k | 302.00 | 52.98 | |
Wyndham Worldwide Corporation | 0.0 | $3.0k | 63.00 | 47.62 | |
Dolby Laboratories (DLB) | 0.0 | $3.0k | 51.00 | 58.82 | |
First Horizon National Corporation (FHN) | 0.0 | $9.0k | 543.00 | 16.57 | |
Under Armour (UAA) | 0.0 | $2.0k | 100.00 | 20.00 | |
Baidu (BIDU) | 0.0 | $3.0k | 25.00 | 120.00 | |
Advanced Energy Industries (AEIS) | 0.0 | $1.0k | 25.00 | 40.00 | |
Enbridge (ENB) | 0.0 | $33k | 954.00 | 34.59 | |
Enterprise Products Partners (EPD) | 0.0 | $57k | 2.0k | 28.69 | |
Humana (HUM) | 0.0 | $7.0k | 26.00 | 269.23 | |
iShares Russell 2000 Index (IWM) | 0.0 | $72k | 473.00 | 152.22 | |
Key (KEY) | 0.0 | $1.0k | 73.00 | 13.70 | |
RPC (RES) | 0.0 | $6.0k | 1.1k | 5.33 | |
Seagate Technology Com Stk | 0.0 | $13k | 248.00 | 52.42 | |
Ship Finance Intl | 0.0 | $1.0k | 100.00 | 10.00 | |
Steel Dynamics (STLD) | 0.0 | $9.0k | 291.00 | 30.93 | |
STMicroelectronics (STM) | 0.0 | $15k | 750.00 | 20.00 | |
Sun Life Financial (SLF) | 0.0 | $73k | 1.6k | 44.90 | |
Wabash National Corporation (WNC) | 0.0 | $1.0k | 100.00 | 10.00 | |
Western Alliance Bancorporation (WAL) | 0.0 | $0 | 8.00 | 0.00 | |
AeroVironment (AVAV) | 0.0 | $4.0k | 70.00 | 57.14 | |
Apogee Enterprises (APOG) | 0.0 | $2.0k | 50.00 | 40.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $6.0k | 299.00 | 20.07 | |
Century Aluminum Company (CENX) | 0.0 | $0 | 50.00 | 0.00 | |
Cypress Semiconductor Corporation | 0.0 | $12k | 493.00 | 24.34 | |
Evercore Partners (EVR) | 0.0 | $1.0k | 18.00 | 55.56 | |
Hecla Mining Company (HL) | 0.0 | $0 | 100.00 | 0.00 | |
Iridium Communications (IRDM) | 0.0 | $6.0k | 300.00 | 20.00 | |
iShares Russell 1000 Index (IWB) | 0.0 | $42k | 257.00 | 163.42 | |
Lam Research Corporation (LRCX) | 0.0 | $33k | 143.00 | 230.77 | |
Tsakos Energy Navigation | 0.0 | $0 | 166.00 | 0.00 | |
Universal Display Corporation (OLED) | 0.0 | $3.0k | 20.00 | 150.00 | |
Commerce Bancshares (CBSH) | 0.0 | $3.0k | 48.00 | 62.50 | |
Cognex Corporation (CGNX) | 0.0 | $2.0k | 35.00 | 57.14 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $60k | 13k | 4.75 | |
Concho Resources | 0.0 | $0 | 7.00 | 0.00 | |
DTE Energy Company (DTE) | 0.0 | $15k | 114.00 | 131.58 | |
Energy Transfer Equity (ET) | 0.0 | $13k | 1.0k | 12.80 | |
Exelixis (EXEL) | 0.0 | $0 | 20.00 | 0.00 | |
Genesis Energy (GEL) | 0.0 | $2.0k | 80.00 | 25.00 | |
Gorman-Rupp Company (GRC) | 0.0 | $5.0k | 157.00 | 31.85 | |
HEICO Corporation (HEI) | 0.0 | $11k | 85.00 | 129.41 | |
Intuit (INTU) | 0.0 | $23k | 85.00 | 270.59 | |
Lithia Motors (LAD) | 0.0 | $2.0k | 13.00 | 153.85 | |
Alliant Energy Corporation (LNT) | 0.0 | $35k | 656.00 | 53.35 | |
Southwest Airlines (LUV) | 0.0 | $12k | 218.00 | 55.05 | |
MetLife (MET) | 0.0 | $52k | 1.1k | 47.49 | |
Middleby Corporation (MIDD) | 0.0 | $2.0k | 17.00 | 117.65 | |
Vail Resorts (MTN) | 0.0 | $2.0k | 9.00 | 222.22 | |
Nordson Corporation (NDSN) | 0.0 | $7.0k | 50.00 | 140.00 | |
Northern Oil & Gas | 0.0 | $0 | 200.00 | 0.00 | |
NuStar Energy (NS) | 0.0 | $11k | 400.00 | 27.50 | |
Omega Healthcare Investors (OHI) | 0.0 | $13k | 300.00 | 43.33 | |
Sangamo Biosciences (SGMO) | 0.0 | $9.0k | 1.0k | 9.00 | |
Suburban Propane Partners (SPH) | 0.0 | $58k | 2.4k | 23.76 | |
SPX Corporation | 0.0 | $999.960000 | 26.00 | 38.46 | |
TTM Technologies (TTMI) | 0.0 | $0 | 25.00 | 0.00 | |
Textron (TXT) | 0.0 | $5.0k | 101.00 | 49.50 | |
Westpac Banking Corporation | 0.0 | $2.0k | 80.00 | 25.00 | |
AK Steel Holding Corporation | 0.0 | $0 | 14.00 | 0.00 | |
Alexion Pharmaceuticals | 0.0 | $5.0k | 50.00 | 100.00 | |
Belden (BDC) | 0.0 | $41k | 761.00 | 53.88 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $2.0k | 215.00 | 9.30 | |
British American Tobac (BTI) | 0.0 | $10k | 267.00 | 37.45 | |
Celgene Corporation | 0.0 | $10k | 100.00 | 100.00 | |
CenterState Banks | 0.0 | $59k | 2.5k | 24.00 | |
Harmony Gold Mining (HMY) | 0.0 | $0 | 6.00 | 0.00 | |
Ida (IDA) | 0.0 | $11k | 102.00 | 107.84 | |
Cheniere Energy (LNG) | 0.0 | $3.0k | 43.00 | 69.77 | |
Lululemon Athletica (LULU) | 0.0 | $12k | 62.00 | 193.55 | |
Monro Muffler Brake (MNRO) | 0.0 | $8.0k | 100.00 | 80.00 | |
Old Dominion Freight Line (ODFL) | 0.0 | $4.0k | 21.00 | 190.48 | |
Skyworks Solutions (SWKS) | 0.0 | $9.0k | 111.00 | 81.08 | |
TriCo Bancshares (TCBK) | 0.0 | $40k | 1.1k | 36.30 | |
Texas Roadhouse (TXRH) | 0.0 | $3.0k | 50.00 | 60.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $4.0k | 50.00 | 80.00 | |
Vector (VGR) | 0.0 | $7.0k | 573.00 | 12.22 | |
Wabtec Corporation (WAB) | 0.0 | $14k | 199.00 | 70.35 | |
Aqua America | 0.0 | $57k | 1.3k | 44.85 | |
Allete (ALE) | 0.0 | $15k | 166.00 | 90.36 | |
American States Water Company (AWR) | 0.0 | $17k | 184.00 | 92.39 | |
Cambrex Corporation | 0.0 | $0 | 4.00 | 0.00 | |
Church & Dwight (CHD) | 0.0 | $2.0k | 28.00 | 71.43 | |
Duke Realty Corporation | 0.0 | $2.0k | 60.00 | 33.33 | |
Equity Lifestyle Properties (ELS) | 0.0 | $0 | 1.00 | 0.00 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $2.0k | 10.00 | 200.00 | |
Jack Henry & Associates (JKHY) | 0.0 | $5.0k | 31.00 | 161.29 | |
National Fuel Gas (NFG) | 0.0 | $16k | 348.00 | 45.98 | |
Otter Tail Corporation (OTTR) | 0.0 | $6.0k | 114.00 | 52.63 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $7.0k | 458.00 | 15.28 | |
Smith & Nephew (SNN) | 0.0 | $5.0k | 101.00 | 49.50 | |
VMware | 0.0 | $6.0k | 41.00 | 146.34 | |
WD-40 Company (WDFC) | 0.0 | $57k | 311.00 | 183.28 | |
Watts Water Technologies (WTS) | 0.0 | $9.0k | 100.00 | 90.00 | |
Imax Corp Cad (IMAX) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Magellan Midstream Partners | 0.0 | $63k | 951.00 | 66.25 | |
Momenta Pharmaceuticals | 0.0 | $0 | 12.00 | 0.00 | |
NetGear (NTGR) | 0.0 | $3.0k | 100.00 | 30.00 | |
OraSure Technologies (OSUR) | 0.0 | $6.0k | 800.00 | 7.50 | |
PC Connection (CNXN) | 0.0 | $1.0k | 15.00 | 66.67 | |
United Natural Foods (UNFI) | 0.0 | $12k | 1.0k | 12.00 | |
LTC Properties (LTC) | 0.0 | $31k | 600.00 | 51.67 | |
Middlesex Water Company (MSEX) | 0.0 | $19k | 300.00 | 63.33 | |
Neogen Corporation (NEOG) | 0.0 | $2.0k | 33.00 | 60.61 | |
iRobot Corporation (IRBT) | 0.0 | $6.0k | 100.00 | 60.00 | |
Ladenburg Thalmann Financial Services | 0.0 | $103k | 43k | 2.37 | |
Tor Dom Bk Cad (TD) | 0.0 | $37k | 640.00 | 57.81 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $14k | 1.1k | 13.32 | |
iShares Gold Trust | 0.0 | $72k | 5.1k | 14.15 | |
National Health Investors (NHI) | 0.0 | $25k | 300.00 | 83.33 | |
Technology SPDR (XLK) | 0.0 | $108k | 1.3k | 80.48 | |
Materials SPDR (XLB) | 0.0 | $19k | 318.00 | 59.75 | |
Denison Mines Corp (DNN) | 0.0 | $0 | 124.00 | 0.00 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $23k | 529.00 | 43.48 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $6.0k | 522.00 | 11.49 | |
Suncor Energy (SU) | 0.0 | $12k | 376.00 | 31.91 | |
SPDR S&P Retail (XRT) | 0.0 | $999.970000 | 19.00 | 52.63 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $19k | 117.00 | 162.39 | |
Limoneira Company (LMNR) | 0.0 | $3.0k | 140.00 | 21.43 | |
Manulife Finl Corp (MFC) | 0.0 | $12k | 632.00 | 18.99 | |
Vanguard Financials ETF (VFH) | 0.0 | $106k | 1.5k | 70.20 | |
American International (AIG) | 0.0 | $9.0k | 156.00 | 57.69 | |
American Water Works (AWK) | 0.0 | $48k | 390.00 | 123.08 | |
Ball Corporation (BALL) | 0.0 | $7.0k | 100.00 | 70.00 | |
CNO Financial (CNO) | 0.0 | $0 | 9.00 | 0.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $110k | 860.00 | 127.91 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $24k | 136.00 | 176.47 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $40k | 333.00 | 120.12 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $16k | 183.00 | 87.43 | |
Kimco Realty Corporation (KIM) | 0.0 | $19k | 928.00 | 20.47 | |
Oneok (OKE) | 0.0 | $24k | 325.00 | 73.85 | |
Regency Centers Corporation (REG) | 0.0 | $3.0k | 44.00 | 68.18 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $3.0k | 51.00 | 58.82 | |
Financial Select Sector SPDR (XLF) | 0.0 | $21k | 761.00 | 27.60 | |
Weingarten Realty Investors | 0.0 | $3.0k | 116.00 | 25.86 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $19k | 13.00 | 1461.54 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $1.0k | 20.00 | 50.00 | |
KAR Auction Services (KAR) | 0.0 | $0 | 6.00 | 0.00 | |
Udr (UDR) | 0.0 | $6.0k | 130.00 | 46.15 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $1.0k | 16.00 | 62.50 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $125k | 1.4k | 87.17 | |
iShares Silver Trust (SLV) | 0.0 | $44k | 2.7k | 16.03 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $58k | 481.00 | 120.58 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $5.0k | 107.00 | 46.73 | |
3D Systems Corporation (DDD) | 0.0 | $1.0k | 150.00 | 6.67 | |
Templeton Global Income Fund (SABA) | 0.0 | $60k | 9.8k | 6.15 | |
Polymet Mining Corp | 0.0 | $3.0k | 10k | 0.30 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $4.0k | 31.00 | 129.03 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $3.0k | 1.3k | 2.31 | |
Amarin Corporation (AMRN) | 0.0 | $2.0k | 100.00 | 20.00 | |
LogMeIn | 0.0 | $999.940000 | 17.00 | 58.82 | |
Retail Opportunity Investments (ROIC) | 0.0 | $17k | 910.00 | 18.68 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $40k | 281.00 | 142.35 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $9.0k | 47.00 | 191.49 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $5.0k | 29.00 | 172.41 | |
SPDR S&P Biotech (XBI) | 0.0 | $4.0k | 48.00 | 83.33 | |
Envestnet (ENV) | 0.0 | $0 | 4.00 | 0.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $55k | 5.3k | 10.38 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $1.0k | 21.00 | 47.62 | |
Bank of Commerce Holdings | 0.0 | $113k | 10k | 10.88 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $2.0k | 100.00 | 20.00 | |
Uranium Energy (UEC) | 0.0 | $2.0k | 2.0k | 1.00 | |
Vanguard Value ETF (VTV) | 0.0 | $113k | 1.0k | 111.88 | |
Fortinet (FTNT) | 0.0 | $27k | 352.00 | 76.70 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $28k | 164.00 | 170.73 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $90k | 5.6k | 16.07 | |
Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $19k | 1.5k | 12.62 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $46k | 3.9k | 11.91 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $50k | 374.00 | 133.69 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $19k | 460.00 | 41.30 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $14k | 430.00 | 32.56 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $13k | 215.00 | 60.47 | |
First Trust Materials AlphaDEX Fnd (FXZ) | 0.0 | $19k | 509.00 | 37.33 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $20k | 230.00 | 86.96 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $122k | 2.0k | 60.07 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $19k | 296.00 | 64.19 | |
Franklin Templeton (FTF) | 0.0 | $4.0k | 450.00 | 8.89 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $19k | 656.00 | 28.96 | |
Sabra Health Care REIT (SBRA) | 0.0 | $2.0k | 69.00 | 28.99 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $79k | 1.4k | 58.22 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $2.0k | 19.00 | 105.26 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $2.0k | 43.00 | 46.51 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $4.0k | 30.00 | 133.33 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $97k | 1.1k | 84.42 | |
General Motors Company (GM) | 0.0 | $47k | 1.3k | 37.57 | |
American River Bankshares | 0.0 | $63k | 4.7k | 13.41 | |
Bank of Marin Ban (BMRC) | 0.0 | $37k | 900.00 | 41.11 | |
New Germany Fund (GF) | 0.0 | $4.0k | 314.00 | 12.74 | |
FleetCor Technologies | 0.0 | $24k | 82.00 | 292.68 | |
BioSpecifics Technologies | 0.0 | $11k | 200.00 | 55.00 | |
Chatham Lodging Trust (CLDT) | 0.0 | $2.0k | 105.00 | 19.05 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $19k | 1.0k | 19.00 | |
Main Street Capital Corporation (MAIN) | 0.0 | $31k | 715.00 | 43.36 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $40k | 1.9k | 20.64 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $2.0k | 50.00 | 40.00 | |
Motorola Solutions (MSI) | 0.0 | $59k | 347.00 | 170.03 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $37k | 438.00 | 84.47 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $3.0k | 26.00 | 115.38 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $3.0k | 26.00 | 115.38 | |
Vanguard European ETF (VGK) | 0.0 | $46k | 857.00 | 53.68 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $5.0k | 61.00 | 81.97 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $6.0k | 109.00 | 55.05 | |
Takeda Pharmaceutical (TAK) | 0.0 | $1.0k | 70.00 | 14.29 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $91k | 5.0k | 18.20 | |
Putnam Premier Income Trust (PPT) | 0.0 | $82k | 16k | 5.23 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $6.0k | 53.00 | 113.21 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $8.0k | 43.00 | 186.05 | |
Vanguard Materials ETF (VAW) | 0.0 | $3.0k | 21.00 | 142.86 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $6.0k | 260.00 | 23.08 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $27k | 161.00 | 167.70 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $12k | 194.00 | 61.86 | |
General American Investors (GAM) | 0.0 | $26k | 728.00 | 35.71 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $2.0k | 82.00 | 24.39 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $82k | 729.00 | 112.48 | |
Vanguard Health Care ETF (VHT) | 0.0 | $10k | 62.00 | 161.29 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $10k | 77.00 | 129.87 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $4.0k | 20.00 | 200.00 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $10k | 62.00 | 161.29 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $35k | 143.00 | 244.76 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $5.0k | 25.00 | 200.00 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $13k | 63.00 | 206.35 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $4.0k | 20.00 | 200.00 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $16k | 74.00 | 216.22 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $120k | 2.4k | 50.29 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $15k | 409.00 | 36.67 | |
Vanguard Utilities ETF (VPU) | 0.0 | $5.0k | 37.00 | 135.14 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $27k | 2.0k | 13.45 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $4.0k | 279.00 | 14.34 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $11k | 77.00 | 142.86 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $28k | 126.00 | 222.22 | |
Lazard Global Total Return & Income Fund (LGI) | 0.0 | $3.0k | 206.00 | 14.56 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $3.0k | 600.00 | 5.00 | |
ProShares Credit Suisse 130/30 (CSM) | 0.0 | $14k | 200.00 | 70.00 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $5.0k | 150.00 | 33.33 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $1.0k | 133.00 | 7.52 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $18k | 118.00 | 152.54 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $14k | 280.00 | 50.00 | |
Targa Res Corp (TRGP) | 0.0 | $0 | 2.00 | 0.00 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $4.0k | 46.00 | 86.96 | |
Blackrock Health Sciences Trust (BME) | 0.0 | $2.0k | 60.00 | 33.33 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $23k | 2.5k | 9.20 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $3.0k | 376.00 | 7.98 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $95k | 2.7k | 34.94 | |
First Trust Global Wind Energy (FAN) | 0.0 | $3.0k | 200.00 | 15.00 | |
Lehman Brothers First Trust IOF (NHS) | 0.0 | $2.0k | 166.00 | 12.05 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $13k | 897.00 | 14.49 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $16k | 1.1k | 14.65 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $3.0k | 200.00 | 15.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $119k | 1.5k | 78.03 | |
Vanguard Industrials ETF (VIS) | 0.0 | $14k | 98.00 | 142.86 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $999.940000 | 34.00 | 29.41 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $3.0k | 82.00 | 36.59 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $5.0k | 83.00 | 60.24 | |
Rockwell Medical Technologies | 0.0 | $3.0k | 1.1k | 2.66 | |
BlackRock Insured Municipal Income Trust (BYM) | 0.0 | $5.0k | 359.00 | 13.93 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $35k | 2.5k | 13.87 | |
Blackrock Muniyield California Ins Fund | 0.0 | $91k | 6.3k | 14.44 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $47k | 3.1k | 15.37 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $50k | 3.3k | 15.04 | |
Visteon Corporation (VC) | 0.0 | $0 | 1.00 | 0.00 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $0 | 1.00 | 0.00 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $42k | 635.00 | 66.14 | |
Nuveen Build Amer Bd (NBB) | 0.0 | $114k | 5.1k | 22.37 | |
Mexico Fund (MXF) | 0.0 | $11k | 843.00 | 13.05 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $83k | 3.3k | 25.16 | |
Schwab International Equity ETF (SCHF) | 0.0 | $100k | 3.1k | 31.78 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $23k | 170.00 | 135.29 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $3.0k | 129.00 | 23.26 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $19k | 254.00 | 74.80 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $19k | 465.00 | 40.86 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $0 | 5.00 | 0.00 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $3.0k | 60.00 | 50.00 | |
Insignia Systems | 0.0 | $0 | 100.00 | 0.00 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $1.0k | 11.00 | 90.91 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $2.0k | 38.00 | 52.63 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $56k | 1.8k | 31.96 | |
Central Valley Community Ban | 0.0 | $39k | 1.9k | 20.42 | |
Columbia Seligm Prem Tech Gr (STK) | 0.0 | $8.0k | 402.00 | 19.90 | |
Pimco Etf Tr 25yr+ zero u s (ZROZ) | 0.0 | $32k | 220.00 | 145.45 | |
Plumas Ban (PLBC) | 0.0 | $68k | 3.3k | 20.30 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $0 | 5.00 | 0.00 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $21k | 153.00 | 137.25 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $7.0k | 116.00 | 60.34 | |
American Intl Group | 0.0 | $0 | 30.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $45k | 214.00 | 210.28 | |
Meritor | 0.0 | $5.0k | 246.00 | 20.33 | |
Intl Fcstone | 0.0 | $22k | 536.00 | 41.04 | |
Kinder Morgan (KMI) | 0.0 | $11k | 538.00 | 20.45 | |
Preferred Apartment Communitie | 0.0 | $29k | 2.0k | 14.35 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $92k | 1.8k | 51.40 | |
Fortis (FTS) | 0.0 | $7.0k | 158.00 | 44.30 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $1.0k | 11.00 | 90.91 | |
Spdr Series Trust brcly em locl (EBND) | 0.0 | $0 | 1.00 | 0.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 36.00 | 0.00 | |
Mosaic (MOS) | 0.0 | $0 | 6.00 | 0.00 | |
Ampio Pharmaceuticals | 0.0 | $1.0k | 1.7k | 0.60 | |
Stag Industrial (STAG) | 0.0 | $15k | 500.00 | 30.00 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $7.0k | 882.00 | 7.94 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $15k | 2.0k | 7.68 | |
Marathon Petroleum Corp (MPC) | 0.0 | $24k | 400.00 | 60.00 | |
Cvr Partners Lp unit | 0.0 | $1.0k | 220.00 | 4.55 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $4.0k | 73.00 | 54.79 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $10k | 200.00 | 50.00 | |
Dunkin' Brands Group | 0.0 | $12k | 155.00 | 77.42 | |
D Ishares (EEMS) | 0.0 | $2.0k | 52.00 | 38.46 | |
American Tower Reit (AMT) | 0.0 | $23k | 102.00 | 225.49 | |
Tripadvisor (TRIP) | 0.0 | $0 | 9.00 | 0.00 | |
Wpx Energy | 0.0 | $0 | 33.00 | 0.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $0 | 3.00 | 0.00 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $77k | 1.4k | 54.46 | |
Us Silica Hldgs (SLCA) | 0.0 | $5.0k | 500.00 | 10.00 | |
Aon | 0.0 | $10k | 50.00 | 200.00 | |
Guidewire Software (GWRE) | 0.0 | $2.0k | 22.00 | 90.91 | |
Yelp Inc cl a (YELP) | 0.0 | $7.0k | 208.00 | 33.65 | |
Epam Systems (EPAM) | 0.0 | $9.0k | 52.00 | 173.08 | |
Phillips 66 (PSX) | 0.0 | $79k | 773.00 | 102.20 | |
Retail Properties Of America | 0.0 | $33k | 2.7k | 12.29 | |
Duke Energy (DUK) | 0.0 | $77k | 802.00 | 96.01 | |
stock | 0.0 | $4.0k | 31.00 | 129.03 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Clearsign Combustion (CLIR) | 0.0 | $0 | 6.00 | 0.00 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $5.0k | 182.00 | 27.47 | |
Sarepta Therapeutics (SRPT) | 0.0 | $53k | 699.00 | 75.82 | |
Five Below (FIVE) | 0.0 | $7.0k | 59.00 | 118.64 | |
Mondelez Int (MDLZ) | 0.0 | $77k | 1.4k | 55.04 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $7.0k | 182.00 | 38.46 | |
Qualys (QLYS) | 0.0 | $0 | 2.00 | 0.00 | |
Epr Properties (EPR) | 0.0 | $9.0k | 118.00 | 76.27 | |
Asml Holding (ASML) | 0.0 | $4.0k | 16.00 | 250.00 | |
Eaton (ETN) | 0.0 | $3.0k | 35.00 | 85.71 | |
Sanmina (SANM) | 0.0 | $1.0k | 16.00 | 62.50 | |
Prothena (PRTA) | 0.0 | $0 | 12.00 | 0.00 | |
Berry Plastics (BERY) | 0.0 | $2.0k | 42.00 | 47.62 | |
Workday Inc cl a (WDAY) | 0.0 | $19k | 111.00 | 171.17 | |
Diamondback Energy (FANG) | 0.0 | $19k | 210.00 | 90.48 | |
Icon (ICLR) | 0.0 | $40k | 273.00 | 146.52 | |
Ishares Inc msci india index (INDA) | 0.0 | $4.0k | 106.00 | 37.74 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $78k | 630.00 | 123.81 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $7.0k | 130.00 | 53.85 | |
Liberty Global Inc C | 0.0 | $5.0k | 200.00 | 25.00 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $47k | 805.00 | 58.39 | |
Sprint | 0.0 | $73k | 12k | 6.19 | |
Taylor Morrison Hom (TMHC) | 0.0 | $5.0k | 200.00 | 25.00 | |
Hd Supply | 0.0 | $43k | 1.1k | 39.27 | |
Channeladvisor | 0.0 | $1.0k | 100.00 | 10.00 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $10k | 214.00 | 46.73 | |
Science App Int'l (SAIC) | 0.0 | $1.0k | 7.00 | 142.86 | |
Fireeye | 0.0 | $15k | 1.1k | 13.64 | |
Sch Fnd Intl Lg Etf (FNDF) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Marrone Bio Innovations | 0.0 | $16k | 11k | 1.42 | |
Sch Fnd Em Lg Etf schb fdt emk lg (FNDE) | 0.0 | $0 | 11.00 | 0.00 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $1.0k | 18.00 | 55.56 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $1.0k | 32.00 | 31.25 | |
Intercontinental Exchange (ICE) | 0.0 | $5.0k | 50.00 | 100.00 | |
Schwab Strategic Tr schwb fdt int sc (FNDC) | 0.0 | $0 | 9.00 | 0.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $13k | 2.1k | 6.05 | |
Allegion Plc equity (ALLE) | 0.0 | $52k | 500.00 | 104.00 | |
American Airls (AAL) | 0.0 | $8.0k | 300.00 | 26.67 | |
Energy Fuels (UUUU) | 0.0 | $0 | 3.00 | 0.00 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $59k | 386.00 | 152.85 | |
0.0 | $2.0k | 45.00 | 44.44 | ||
Perrigo Company (PRGO) | 0.0 | $2.0k | 38.00 | 52.63 | |
Fs Investment Corporation | 0.0 | $31k | 5.4k | 5.76 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $2.0k | 3.5k | 0.57 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $57k | 794.00 | 71.79 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $114k | 2.2k | 51.12 | |
Fidelity msci info tech i (FTEC) | 0.0 | $39k | 606.00 | 64.36 | |
Q2 Holdings (QTWO) | 0.0 | $4.0k | 50.00 | 80.00 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $124k | 4.2k | 29.66 | |
Energous | 0.0 | $0 | 32.00 | 0.00 | |
Cara Therapeutics (CARA) | 0.0 | $13k | 719.00 | 18.08 | |
Akebia Therapeutics (AKBA) | 0.0 | $3.0k | 748.00 | 4.01 | |
Navient Corporation equity (NAVI) | 0.0 | $0 | 22.00 | 0.00 | |
Grubhub | 0.0 | $2.0k | 28.00 | 71.43 | |
Arista Networks (ANET) | 0.0 | $4.0k | 16.00 | 250.00 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $2.0k | 100.00 | 20.00 | |
Fi Enhanced Lrg Cap Growth Cs | 0.0 | $70k | 254.00 | 275.59 | |
Paycom Software (PAYC) | 0.0 | $8.0k | 39.00 | 205.13 | |
Viper Energy Partners | 0.0 | $10k | 350.00 | 28.57 | |
Alibaba Group Holding (BABA) | 0.0 | $131k | 783.00 | 167.31 | |
Sage Therapeutics (SAGE) | 0.0 | $1.0k | 4.00 | 250.00 | |
Cdk Global Inc equities | 0.0 | $16k | 324.00 | 49.38 | |
Healthequity (HQY) | 0.0 | $29k | 500.00 | 58.00 | |
Eldorado Resorts | 0.0 | $4.0k | 100.00 | 40.00 | |
Caredx (CDNA) | 0.0 | $10k | 450.00 | 22.22 | |
Keysight Technologies (KEYS) | 0.0 | $124k | 1.3k | 97.03 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $23k | 739.00 | 31.12 | |
Anthem (ELV) | 0.0 | $2.0k | 10.00 | 200.00 | |
Crown Castle Intl (CCI) | 0.0 | $34k | 247.00 | 137.65 | |
Fiat Chrysler Auto | 0.0 | $1.0k | 100.00 | 10.00 | |
Ubs Group (UBS) | 0.0 | $5.0k | 410.00 | 12.20 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $82k | 3.7k | 22.07 | |
Ashford (AINC) | 0.0 | $0 | 1.00 | 0.00 | |
Axalta Coating Sys (AXTA) | 0.0 | $0 | 13.00 | 0.00 | |
Vericel (VCEL) | 0.0 | $2.0k | 116.00 | 17.24 | |
Pra Health Sciences | 0.0 | $25k | 250.00 | 100.00 | |
Sientra | 0.0 | $4.0k | 680.00 | 5.88 | |
Store Capital Corp reit | 0.0 | $22k | 592.00 | 37.16 | |
Joint (JYNT) | 0.0 | $7.0k | 364.00 | 19.23 | |
First Fndtn (FFWM) | 0.0 | $51k | 3.4k | 15.19 | |
Ark Etf Tr innovation etf (ARKK) | 0.0 | $69k | 1.6k | 42.75 | |
Vistaoutdoor (VSTO) | 0.0 | $0 | 26.00 | 0.00 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $3.0k | 158.00 | 18.99 | |
Ishares Tr Exponential Technologies Etf (XT) | 0.0 | $14k | 360.00 | 38.89 | |
International Game Technology (IGT) | 0.0 | $999.900000 | 90.00 | 11.11 | |
Gannett | 0.0 | $4.0k | 386.00 | 10.36 | |
Tegna (TGNA) | 0.0 | $12k | 770.00 | 15.58 | |
Wec Energy Group (WEC) | 0.0 | $131k | 1.4k | 94.86 | |
Etsy (ETSY) | 0.0 | $28k | 500.00 | 56.00 | |
Fitbit | 0.0 | $999.600000 | 392.00 | 2.55 | |
Kraft Heinz (KHC) | 0.0 | $16k | 556.00 | 28.78 | |
Teladoc (TDOC) | 0.0 | $18k | 273.00 | 65.93 | |
Chemours (CC) | 0.0 | $7.0k | 487.00 | 14.37 | |
Paramount Gold Nev (PZG) | 0.0 | $0 | 150.00 | 0.00 | |
Westrock (WRK) | 0.0 | $2.0k | 68.00 | 29.41 | |
Cable One (CABO) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $8.0k | 582.00 | 13.75 | |
Paypal Holdings (PYPL) | 0.0 | $44k | 420.00 | 104.76 | |
J Alexanders Holding | 0.0 | $999.680000 | 88.00 | 11.36 | |
Lumentum Hldgs (LITE) | 0.0 | $4.0k | 79.00 | 50.63 | |
Spx Flow | 0.0 | $999.960000 | 26.00 | 38.46 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $5.0k | 89.00 | 56.18 | |
Pjt Partners (PJT) | 0.0 | $0 | 2.00 | 0.00 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $0 | 7.00 | 0.00 | |
Match | 0.0 | $7.0k | 100.00 | 70.00 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $22k | 1.3k | 16.92 | |
Global X Fds global x copper (COPX) | 0.0 | $0 | 16.00 | 0.00 | |
Square Inc cl a (SQ) | 0.0 | $110k | 1.8k | 61.69 | |
Duluth Holdings (DLTH) | 0.0 | $999.680000 | 71.00 | 14.08 | |
Wisdomtree Continuous Commodity Index Fund etf | 0.0 | $2.0k | 100.00 | 20.00 | |
Ferrari Nv Ord (RACE) | 0.0 | $8.0k | 50.00 | 160.00 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Spdr Index Shs Fds s&p north amer (NANR) | 0.0 | $4.0k | 116.00 | 34.48 | |
Frontline | 0.0 | $1.0k | 100.00 | 10.00 | |
Natural Resource Partners miscellaneous-ltd partnerships (NRP) | 0.0 | $6.0k | 238.00 | 25.21 | |
Odyssey Marine Exploration I (OMEX) | 0.0 | $0 | 25.00 | 0.00 | |
Fi Enhanced Glbl High Yld Ubs | 0.0 | $30k | 162.00 | 185.19 | |
Liberty Media Corp Series C Li | 0.0 | $3.0k | 64.00 | 46.88 | |
Under Armour Inc Cl C (UA) | 0.0 | $9.0k | 513.00 | 17.54 | |
Liberty Media Corp Del Com Ser | 0.0 | $1.0k | 27.00 | 37.04 | |
Viewray (VRAYQ) | 0.0 | $95k | 33k | 2.91 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 10.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $4.0k | 108.00 | 37.04 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $9.0k | 216.00 | 41.67 | |
California Res Corp | 0.0 | $46k | 4.5k | 10.12 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $47k | 115.00 | 408.70 | |
Coca Cola European Partners (CCEP) | 0.0 | $6.0k | 100.00 | 60.00 | |
Ingevity (NGVT) | 0.0 | $1.0k | 11.00 | 90.91 | |
Aviat Networks (AVNW) | 0.0 | $0 | 2.00 | 0.00 | |
Fortive (FTV) | 0.0 | $12k | 175.00 | 68.57 | |
American Finance Trust Inc ltd partnership | 0.0 | $21k | 1.5k | 13.84 | |
Etf Managers Tr tierra xp latin | 0.0 | $4.0k | 176.00 | 22.73 | |
Ashland (ASH) | 0.0 | $30k | 392.00 | 76.53 | |
Firstcash | 0.0 | $28k | 300.00 | 93.33 | |
Tivo Corp | 0.0 | $1.0k | 104.00 | 9.62 | |
Advansix (ASIX) | 0.0 | $0 | 9.00 | 0.00 | |
Versum Matls | 0.0 | $4.0k | 66.00 | 60.61 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $0 | 8.00 | 0.00 | |
Nutanix Inc cl a (NTNX) | 0.0 | $2.0k | 78.00 | 25.64 | |
Donnelley R R & Sons Co when issued | 0.0 | $0 | 23.00 | 0.00 | |
Lsc Communications | 0.0 | $0 | 8.00 | 0.00 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $14k | 859.00 | 16.30 | |
Virtus Global Divid Income F (ZTR) | 0.0 | $0 | 1.00 | 0.00 | |
Valvoline Inc Common (VVV) | 0.0 | $24k | 1.1k | 22.30 | |
Alcoa (AA) | 0.0 | $22k | 1.1k | 20.28 | |
Arconic | 0.0 | $1.0k | 25.00 | 40.00 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Ishares Msci Japan (EWJ) | 0.0 | $6.0k | 111.00 | 54.05 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $1.0k | 27.00 | 37.04 | |
Yum China Holdings (YUMC) | 0.0 | $64k | 1.4k | 45.23 | |
Lamb Weston Hldgs (LW) | 0.0 | $2.0k | 22.00 | 90.91 | |
Blackrock Debt Strat (DSU) | 0.0 | $127k | 12k | 10.74 | |
Conduent Incorporate (CNDT) | 0.0 | $0 | 30.00 | 0.00 | |
Smith & Wesson Holding Corpora | 0.0 | $4.0k | 628.00 | 6.37 | |
Qiagen Nv | 0.0 | $7.0k | 201.00 | 34.83 | |
Fi Enhanced Eur 50 Etn B Bcs | 0.0 | $13k | 93.00 | 139.78 | |
Interpace Diagnostics | 0.0 | $11k | 14k | 0.77 | |
Aurora Cannabis Inc snc | 0.0 | $14k | 3.2k | 4.32 | |
Hilton Grand Vacations (HGV) | 0.0 | $0 | 10.00 | 0.00 | |
Dbx Etf Tr deutsche usd etf (HYLB) | 0.0 | $1.0k | 10.00 | 100.00 | |
Snap Inc cl a (SNAP) | 0.0 | $22k | 1.4k | 15.71 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $0 | 19.00 | 0.00 | |
Dxc Technology (DXC) | 0.0 | $58k | 2.0k | 29.32 | |
National Grid (NGG) | 0.0 | $10k | 183.00 | 54.64 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $3.0k | 101.00 | 29.70 | |
Cars (CARS) | 0.0 | $2.0k | 256.00 | 7.81 | |
Altaba | 0.0 | $17k | 875.00 | 19.43 | |
Cel Sci (CVM) | 0.0 | $999.460000 | 121.00 | 8.26 | |
Cloudera | 0.0 | $2.0k | 212.00 | 9.43 | |
Frontier Communication | 0.0 | $0 | 154.00 | 0.00 | |
J P Morgan Exchange Traded F fund (JPIB) | 0.0 | $3.0k | 67.00 | 44.78 | |
Brighthouse Finl (BHF) | 0.0 | $4.0k | 89.00 | 44.94 | |
Cleveland-cliffs (CLF) | 0.0 | $1.0k | 201.00 | 4.98 | |
Black Knight | 0.0 | $107k | 1.7k | 61.32 | |
Roku (ROKU) | 0.0 | $6.0k | 58.00 | 103.45 | |
Point Bridge Gop Stock Tracker point bridge gop (MAGA) | 0.0 | $2.0k | 75.00 | 26.67 | |
Cannae Holdings (CNNE) | 0.0 | $39k | 1.4k | 27.31 | |
Stitch Fix (SFIX) | 0.0 | $6.0k | 333.00 | 18.02 | |
Sprott Physical Gold & S (CEF) | 0.0 | $23k | 1.6k | 14.18 | |
Highland Floatng Rate Opprt Ii Shs Ben Int shs ben int (HFRO) | 0.0 | $41k | 3.0k | 13.51 | |
Cronos Group (CRON) | 0.0 | $1.0k | 100.00 | 10.00 | |
Northern Lts Fd Tr Iv frmlaflio tact | 0.0 | $5.0k | 182.00 | 27.47 | |
Peregrine Pharmaceuticals (CDMO) | 0.0 | $4.0k | 686.00 | 5.83 | |
Booking Holdings (BKNG) | 0.0 | $69k | 35.00 | 1971.43 | |
Broadcom (AVGO) | 0.0 | $64k | 233.00 | 274.68 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $1.0k | 100.00 | 10.00 | |
Tenax Therapeutics | 0.0 | $0 | 1.00 | 0.00 | |
Braemar Hotels And Resorts (BHR) | 0.0 | $0 | 24.00 | 0.00 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $3.0k | 63.00 | 47.62 | |
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit (DBC) | 0.0 | $4.0k | 234.00 | 17.09 | |
Evergy (EVRG) | 0.0 | $109k | 1.6k | 66.34 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $52k | 478.00 | 108.79 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $13k | 222.00 | 58.56 | |
Perspecta | 0.0 | $23k | 877.00 | 26.23 | |
Huazhu Group (HTHT) | 0.0 | $3.0k | 93.00 | 32.26 | |
S&p Global Water Index Etf etf (CGW) | 0.0 | $16k | 420.00 | 38.10 | |
Halyard Health (AVNS) | 0.0 | $1.0k | 18.00 | 55.56 | |
Invesco unit investment (PID) | 0.0 | $10k | 616.00 | 16.23 | |
Apergy Corp | 0.0 | $1.0k | 50.00 | 20.00 | |
Pgx etf (PGX) | 0.0 | $17k | 1.2k | 14.78 | |
Invesco Exchange Traded Fd T dwa basic matl (PYZ) | 0.0 | $5.0k | 82.00 | 60.98 | |
Colony Cap Inc New cl a | 0.0 | $6.0k | 1.0k | 6.00 | |
Veoneer Incorporated | 0.0 | $0 | 15.00 | 0.00 | |
Invesco Exchange Traded Fd T wilderhil clan (PBW) | 0.0 | $4.0k | 146.00 | 27.40 | |
Colony Cr Real Estate Inc Com Cl A reit | 0.0 | $15k | 1.1k | 14.01 | |
Pgim Global Short Duration H (GHY) | 0.0 | $31k | 2.2k | 14.39 | |
Invesco Exchng Traded Fd Tr s&p smlcap hig (XSHD) | 0.0 | $74k | 3.1k | 23.91 | |
Invesco Exchng Traded Fd Tr calif amt mun (PWZ) | 0.0 | $4.0k | 155.00 | 25.81 | |
Proshares Ultrashort Dow 30 etf | 0.0 | $0 | 3.00 | 0.00 | |
Dbx Etf Tr xtrackers ruse (QARP) | 0.0 | $2.0k | 71.00 | 28.17 | |
Jp Morgan Exchange Traded Fd betbuld japan | 0.0 | $2.0k | 79.00 | 25.32 | |
Jp Morgan Exchange Traded Fd fund | 0.0 | $4.0k | 167.00 | 23.95 | |
Garrett Motion (GTX) | 0.0 | $0 | 34.00 | 0.00 | |
Canntrust Holdings (CNTTQ) | 0.0 | $0 | 200.00 | 0.00 | |
Vivus | 0.0 | $0 | 25.00 | 0.00 | |
Northwest Natural Holdin (NWN) | 0.0 | $16k | 230.00 | 69.57 | |
Jpmorgan Exchange Traded Fd Betabuldr Deve | 0.0 | $1.0k | 40.00 | 25.00 | |
Jpmorgan Exchange Traded Fd Betabuldrs Cda | 0.0 | $2.0k | 66.00 | 30.30 | |
Arlo Technologies (ARLO) | 0.0 | $999.900000 | 198.00 | 5.05 | |
Mr Cooper Group (COOP) | 0.0 | $0 | 8.00 | 0.00 | |
Gritstone Oncology Ord (GRTS) | 0.0 | $1.0k | 100.00 | 10.00 | |
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf (EMLC) | 0.0 | $1.0k | 16.00 | 62.50 | |
Linde | 0.0 | $72k | 372.00 | 193.55 | |
Cigna Corp (CI) | 0.0 | $25k | 166.00 | 150.60 | |
Ego (EGO) | 0.0 | $0 | 20.00 | 0.00 | |
Thomson Reuters Corp | 0.0 | $8.0k | 120.00 | 66.67 | |
Resideo Technologies (REZI) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Dell Technologies (DELL) | 0.0 | $23k | 453.00 | 50.77 | |
Intercontinental Hotels Group (IHG) | 0.0 | $2.0k | 28.00 | 71.43 | |
Cgi Inc Cl A Sub Vtg (GIB) | 0.0 | $10k | 125.00 | 80.00 | |
Steris Plc Ord equities (STE) | 0.0 | $10k | 66.00 | 151.52 | |
Dow (DOW) | 0.0 | $91k | 1.9k | 47.87 | |
Etf Ser Solutions Defiance Next ef (FIVG) | 0.0 | $2.0k | 100.00 | 20.00 | |
Pimco Energy & Tactical (PDX) | 0.0 | $41k | 2.3k | 17.60 | |
Rite Aid Corporation (RADCQ) | 0.0 | $0 | 5.00 | 0.00 | |
Micro Focus International | 0.0 | $15k | 1.0k | 14.58 | |
Spdr Bloomberg Barclays High Yield Bond Etf etf (JNK) | 0.0 | $2.0k | 16.00 | 125.00 | |
Tc Energy Corp (TRP) | 0.0 | $17k | 335.00 | 50.75 | |
Alcon (ALC) | 0.0 | $3.0k | 48.00 | 62.50 | |
Corteva (CTVA) | 0.0 | $53k | 1.9k | 28.03 | |
Pinterest Inc Cl A (PINS) | 0.0 | $11k | 400.00 | 27.50 | |
Uber Technologies (UBER) | 0.0 | $5.0k | 153.00 | 32.68 | |
Cousins Properties (CUZ) | 0.0 | $11k | 303.00 | 36.30 | |
L3harris Technologies (LHX) | 0.0 | $36k | 172.00 | 209.30 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $5.0k | 102.00 | 49.02 | |
Iaa | 0.0 | $0 | 6.00 | 0.00 | |
Beyond Meat (BYND) | 0.0 | $2.0k | 16.00 | 125.00 | |
Chewy Inc cl a (CHWY) | 0.0 | $15k | 600.00 | 25.00 | |
Dynex Cap (DX) | 0.0 | $0 | 31.00 | 0.00 | |
Kontoor Brands (KTB) | 0.0 | $0 | 4.00 | 0.00 | |
Obsidian Energy (OBE) | 0.0 | $1.0k | 725.00 | 1.38 | |
Cesca Therapeutics | 0.0 | $0 | 1.00 | 0.00 | |
Sonoma Pharmaceuticals (SNOA) | 0.0 | $0 | 65.00 | 0.00 | |
Tanzanian Gold Corp | 0.0 | $0 | 200.00 | 0.00 | |
Xerox Corp (XRX) | 0.0 | $3.0k | 114.00 | 26.32 |