Bartlett & Co as of June 30, 2016
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 742 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Procter & Gamble Company (PG) | 3.0 | $61M | 721k | 84.67 | |
Exxon Mobil Corporation (XOM) | 2.8 | $57M | 612k | 93.74 | |
U.S. Bancorp (USB) | 2.6 | $53M | 1.3M | 40.33 | |
Pepsi (PEP) | 2.5 | $51M | 478k | 105.94 | |
Walt Disney Company (DIS) | 2.4 | $49M | 500k | 97.82 | |
TJX Companies (TJX) | 2.4 | $49M | 631k | 77.23 | |
Berkshire Hathaway (BRK.B) | 2.3 | $47M | 322k | 144.79 | |
Apple (AAPL) | 2.3 | $46M | 483k | 95.60 | |
Microsoft Corporation (MSFT) | 2.2 | $46M | 891k | 51.17 | |
Amgen (AMGN) | 2.2 | $44M | 290k | 152.15 | |
MasterCard Incorporated (MA) | 2.1 | $42M | 480k | 88.06 | |
United Technologies Corporation | 2.0 | $41M | 401k | 102.55 | |
Chevron Corporation (CVX) | 2.0 | $40M | 381k | 104.83 | |
Novartis (NVS) | 1.8 | $37M | 447k | 82.51 | |
Spectra Energy | 1.8 | $37M | 999k | 36.63 | |
CVS Caremark Corporation (CVS) | 1.8 | $36M | 374k | 95.74 | |
Abbott Laboratories (ABT) | 1.6 | $33M | 833k | 39.31 | |
Bristol Myers Squibb (BMY) | 1.6 | $33M | 444k | 73.55 | |
Alphabet Inc Class C cs (GOOG) | 1.6 | $31M | 45k | 692.09 | |
Wells Fargo & Company (WFC) | 1.5 | $31M | 645k | 47.33 | |
Schlumberger (SLB) | 1.5 | $30M | 376k | 79.08 | |
Lowe's Companies (LOW) | 1.5 | $30M | 376k | 79.17 | |
Qualcomm (QCOM) | 1.4 | $29M | 540k | 53.57 | |
BlackRock (BLK) | 1.4 | $29M | 83k | 342.53 | |
Verizon Communications (VZ) | 1.4 | $28M | 504k | 55.84 | |
Gilead Sciences (GILD) | 1.4 | $28M | 335k | 83.42 | |
Cullen/Frost Bankers (CFR) | 1.4 | $28M | 431k | 63.73 | |
Kansas City Southern | 1.3 | $27M | 302k | 90.09 | |
Baxter International (BAX) | 1.3 | $27M | 592k | 45.22 | |
Intel Corporation (INTC) | 1.3 | $27M | 809k | 32.80 | |
MetLife (MET) | 1.2 | $25M | 616k | 39.83 | |
McCormick & Company, Incorporated (MKC) | 1.2 | $24M | 222k | 106.67 | |
Scripps Networks Interactive | 1.2 | $24M | 377k | 62.27 | |
FedEx Corporation (FDX) | 1.1 | $23M | 154k | 151.78 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 1.1 | $23M | 279k | 80.84 | |
Duke Energy (DUK) | 1.1 | $22M | 252k | 85.79 | |
Anheuser-Busch InBev NV (BUD) | 1.1 | $22M | 164k | 131.68 | |
Alphabet Inc Class A cs (GOOGL) | 1.0 | $21M | 30k | 703.53 | |
Pimco Total Return Etf totl (BOND) | 1.0 | $20M | 190k | 107.37 | |
Berkshire Hathaway (BRK.A) | 1.0 | $20M | 93.00 | 216978.49 | |
W.W. Grainger (GWW) | 1.0 | $20M | 88k | 227.26 | |
Diageo (DEO) | 0.9 | $19M | 171k | 112.88 | |
Hershey Company (HSY) | 0.9 | $19M | 169k | 113.49 | |
Oracle Corporation (ORCL) | 0.9 | $19M | 458k | 40.93 | |
Laboratory Corp. of America Holdings | 0.9 | $18M | 142k | 130.27 | |
Johnson & Johnson (JNJ) | 0.9 | $17M | 144k | 121.30 | |
V.F. Corporation (VFC) | 0.8 | $17M | 269k | 61.49 | |
Enbridge (ENB) | 0.8 | $17M | 389k | 42.36 | |
International Business Machines (IBM) | 0.8 | $16M | 107k | 151.78 | |
Illinois Tool Works (ITW) | 0.8 | $15M | 147k | 104.16 | |
Automatic Data Processing (ADP) | 0.7 | $15M | 162k | 91.87 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.7 | $14M | 336k | 42.85 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $14M | 52k | 272.24 | |
EMC Corporation | 0.7 | $14M | 499k | 27.17 | |
Flowserve Corporation (FLS) | 0.6 | $13M | 283k | 45.17 | |
Accenture (ACN) | 0.6 | $13M | 110k | 113.29 | |
McDonald's Corporation (MCD) | 0.6 | $12M | 102k | 120.34 | |
Schwab U S Broad Market ETF (SCHB) | 0.5 | $10M | 198k | 50.30 | |
Norfolk Southern (NSC) | 0.5 | $9.5M | 112k | 85.13 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $9.5M | 269k | 35.23 | |
General Electric Company | 0.5 | $9.4M | 298k | 31.48 | |
Emerson Electric (EMR) | 0.4 | $9.0M | 172k | 52.16 | |
Abbvie (ABBV) | 0.4 | $8.8M | 143k | 61.91 | |
Praxair | 0.4 | $8.8M | 78k | 112.39 | |
Wec Energy Group (WEC) | 0.4 | $8.0M | 123k | 65.30 | |
Chubb (CB) | 0.4 | $8.1M | 62k | 130.71 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $7.4M | 54k | 137.48 | |
Colgate-Palmolive Company (CL) | 0.4 | $7.5M | 103k | 73.20 | |
Dentsply Sirona (XRAY) | 0.3 | $6.9M | 111k | 62.04 | |
SYSCO Corporation (SYY) | 0.3 | $6.7M | 132k | 50.74 | |
Valspar Corporation | 0.3 | $6.4M | 59k | 108.03 | |
Cincinnati Financial Corporation (CINF) | 0.3 | $6.4M | 86k | 74.89 | |
Linear Technology Corporation | 0.3 | $6.5M | 139k | 46.53 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $6.2M | 58k | 107.16 | |
Vanguard Large-Cap ETF (VV) | 0.3 | $6.1M | 63k | 95.86 | |
Pfizer (PFE) | 0.3 | $6.0M | 170k | 35.21 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $5.6M | 90k | 62.14 | |
Coca-Cola Company (KO) | 0.3 | $5.7M | 125k | 45.33 | |
3M Company (MMM) | 0.3 | $5.4M | 31k | 175.13 | |
Target Corporation (TGT) | 0.3 | $5.3M | 76k | 69.82 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.3 | $5.4M | 100k | 53.72 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.2 | $4.8M | 62k | 77.31 | |
American Express Company (AXP) | 0.2 | $4.6M | 75k | 60.75 | |
BlackRock Core Bond Trust (BHK) | 0.2 | $4.6M | 331k | 13.97 | |
Merck & Co (MRK) | 0.2 | $4.5M | 78k | 57.61 | |
Union Pacific Corporation (UNP) | 0.2 | $4.0M | 46k | 87.24 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $4.0M | 101k | 39.89 | |
Lincoln National Corporation (LNC) | 0.2 | $3.8M | 98k | 38.77 | |
Novo Nordisk A/S (NVO) | 0.2 | $3.8M | 70k | 53.78 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $3.7M | 44k | 84.31 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $3.4M | 32k | 106.11 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.2 | $3.4M | 329k | 10.44 | |
United Parcel Service (UPS) | 0.2 | $3.1M | 29k | 107.73 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.2 | $3.3M | 66k | 49.77 | |
Home Depot (HD) | 0.1 | $3.1M | 24k | 127.67 | |
Philip Morris International (PM) | 0.1 | $3.0M | 30k | 101.72 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $3.1M | 56k | 55.82 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $2.5M | 12k | 209.45 | |
Kroger (KR) | 0.1 | $2.4M | 64k | 36.79 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $2.3M | 66k | 35.36 | |
Cohen & Steers REIT/P (RNP) | 0.1 | $2.3M | 114k | 20.54 | |
Schwab International Equity ETF (SCHF) | 0.1 | $2.4M | 89k | 27.11 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $2.1M | 19k | 112.61 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $2.3M | 21k | 111.24 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $2.3M | 26k | 89.42 | |
Walgreen Boots Alliance (WBA) | 0.1 | $2.2M | 26k | 83.28 | |
At&t (T) | 0.1 | $2.0M | 45k | 43.22 | |
Cisco Systems (CSCO) | 0.1 | $2.1M | 73k | 28.69 | |
Vanguard Financials ETF (VFH) | 0.1 | $2.0M | 41k | 47.36 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $2.0M | 26k | 78.06 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.9M | 14k | 141.24 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $1.8M | 45k | 38.86 | |
Boeing Company (BA) | 0.1 | $1.9M | 14k | 129.87 | |
Questar Corporation | 0.1 | $1.7M | 68k | 25.38 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $1.9M | 22k | 85.43 | |
Ishares Inc em mkt min vol (EEMV) | 0.1 | $1.9M | 36k | 51.60 | |
Lockheed Martin Corporation (LMT) | 0.1 | $1.7M | 6.9k | 248.22 | |
Altria (MO) | 0.1 | $1.6M | 24k | 68.96 | |
Honeywell International (HON) | 0.1 | $1.7M | 14k | 116.30 | |
iShares S&P 500 Index (IVV) | 0.1 | $1.5M | 7.2k | 210.43 | |
Technology SPDR (XLK) | 0.1 | $1.7M | 40k | 43.37 | |
Nuveen Ohio Quality Income M | 0.1 | $1.5M | 92k | 16.81 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $1.5M | 28k | 54.04 | |
Comcast Corporation (CMCSA) | 0.1 | $1.4M | 22k | 65.18 | |
CSX Corporation (CSX) | 0.1 | $1.4M | 53k | 26.08 | |
Brown-Forman Corporation (BF.B) | 0.1 | $1.4M | 14k | 99.79 | |
Raytheon Company | 0.1 | $1.4M | 11k | 135.95 | |
Deere & Company (DE) | 0.1 | $1.5M | 19k | 81.04 | |
J.M. Smucker Company (SJM) | 0.1 | $1.3M | 8.7k | 152.37 | |
Boston Properties (BXP) | 0.1 | $1.3M | 10k | 131.93 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $1.4M | 30k | 44.79 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $1.5M | 28k | 52.48 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $1.4M | 7.3k | 192.19 | |
PNC Financial Services (PNC) | 0.1 | $1.2M | 15k | 81.36 | |
Dow Chemical Company | 0.1 | $1.2M | 24k | 49.73 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $1.2M | 11k | 115.69 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.2M | 11k | 109.92 | |
Putnam Premier Income Trust (PPT) | 0.1 | $1.1M | 243k | 4.70 | |
Vanguard Industrials ETF (VIS) | 0.1 | $1.3M | 12k | 106.26 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $1.3M | 62k | 21.28 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.1 | $1.3M | 14k | 95.43 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $1.2M | 23k | 51.89 | |
Cerner Corporation | 0.1 | $1.1M | 19k | 58.60 | |
Royal Dutch Shell | 0.1 | $982k | 18k | 55.24 | |
EOG Resources (EOG) | 0.1 | $1.0M | 12k | 83.38 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $1.1M | 4.2k | 257.40 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $1.0M | 8.6k | 116.53 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $1.1M | 14k | 78.32 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $1.1M | 8.7k | 123.64 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $738k | 22k | 34.36 | |
Charles Schwab Corporation (SCHW) | 0.0 | $900k | 36k | 25.31 | |
Costco Wholesale Corporation (COST) | 0.0 | $762k | 4.9k | 156.95 | |
Eli Lilly & Co. (LLY) | 0.0 | $762k | 9.7k | 78.79 | |
Martin Marietta Materials (MLM) | 0.0 | $824k | 4.3k | 191.90 | |
Franklin Resources (BEN) | 0.0 | $908k | 27k | 33.35 | |
PPG Industries (PPG) | 0.0 | $721k | 6.9k | 104.19 | |
Donaldson Company (DCI) | 0.0 | $864k | 25k | 34.37 | |
iShares Russell 2000 Index (IWM) | 0.0 | $714k | 6.2k | 115.03 | |
Manulife Finl Corp (MFC) | 0.0 | $721k | 53k | 13.67 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $775k | 8.3k | 92.93 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $834k | 7.1k | 116.68 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $731k | 7.3k | 100.34 | |
Mondelez Int (MDLZ) | 0.0 | $900k | 20k | 45.51 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.0 | $723k | 41k | 17.72 | |
Western Union Company (WU) | 0.0 | $527k | 28k | 19.16 | |
Legg Mason | 0.0 | $652k | 22k | 29.50 | |
Wal-Mart Stores (WMT) | 0.0 | $585k | 8.0k | 73.07 | |
Genuine Parts Company (GPC) | 0.0 | $561k | 5.5k | 101.26 | |
Potash Corp. Of Saskatchewan I | 0.0 | $578k | 36k | 16.25 | |
ConocoPhillips (COP) | 0.0 | $596k | 14k | 43.57 | |
Nike (NKE) | 0.0 | $635k | 12k | 55.20 | |
Stryker Corporation (SYK) | 0.0 | $693k | 5.8k | 119.79 | |
UnitedHealth (UNH) | 0.0 | $700k | 5.0k | 141.30 | |
Starbucks Corporation (SBUX) | 0.0 | $622k | 11k | 57.08 | |
Cintas Corporation (CTAS) | 0.0 | $674k | 6.9k | 98.06 | |
Paccar (PCAR) | 0.0 | $514k | 9.9k | 51.92 | |
Varian Medical Systems | 0.0 | $622k | 7.6k | 82.28 | |
Zimmer Holdings (ZBH) | 0.0 | $607k | 5.0k | 120.46 | |
L-3 Communications Holdings | 0.0 | $606k | 4.1k | 146.59 | |
Magellan Midstream Partners | 0.0 | $656k | 8.6k | 75.96 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $629k | 5.5k | 113.95 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $525k | 4.5k | 116.20 | |
Opko Health (OPK) | 0.0 | $691k | 74k | 9.34 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $630k | 8.3k | 75.77 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $513k | 8.8k | 58.12 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $627k | 15k | 42.02 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $701k | 13k | 52.67 | |
Johnson Controls | 0.0 | $431k | 9.7k | 44.28 | |
E.I. du Pont de Nemours & Company | 0.0 | $344k | 5.3k | 64.89 | |
Xilinx | 0.0 | $352k | 7.6k | 46.16 | |
McKesson Corporation (MCK) | 0.0 | $327k | 1.8k | 186.54 | |
Anadarko Petroleum Corporation | 0.0 | $490k | 9.2k | 53.26 | |
BB&T Corporation | 0.0 | $381k | 11k | 35.61 | |
General Mills (GIS) | 0.0 | $425k | 6.0k | 71.24 | |
Marsh & McLennan Companies (MMC) | 0.0 | $418k | 6.1k | 68.39 | |
Nextera Energy (NEE) | 0.0 | $342k | 2.6k | 130.34 | |
Total (TTE) | 0.0 | $487k | 10k | 48.12 | |
Canadian Natural Resources (CNQ) | 0.0 | $388k | 13k | 30.85 | |
Brown-Forman Corporation (BF.A) | 0.0 | $359k | 3.3k | 107.97 | |
Dover Corporation (DOV) | 0.0 | $310k | 4.5k | 69.41 | |
Energy Select Sector SPDR (XLE) | 0.0 | $447k | 6.6k | 68.17 | |
Enterprise Products Partners (EPD) | 0.0 | $323k | 11k | 29.25 | |
FMC Corporation (FMC) | 0.0 | $424k | 9.2k | 46.34 | |
Abb (ABBNY) | 0.0 | $372k | 19k | 19.81 | |
Materials SPDR (XLB) | 0.0 | $374k | 8.1k | 46.29 | |
Ball Corporation (BALL) | 0.0 | $331k | 4.6k | 72.27 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $453k | 3.0k | 149.55 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $450k | 5.9k | 76.01 | |
Adams Express Company (ADX) | 0.0 | $481k | 38k | 12.66 | |
Vanguard Utilities ETF (VPU) | 0.0 | $444k | 3.9k | 114.37 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $354k | 3.5k | 101.14 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $357k | 12k | 28.76 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $416k | 10k | 41.39 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $306k | 7.3k | 41.83 | |
Liberty Global Inc C | 0.0 | $380k | 13k | 28.65 | |
Cdk Global Inc equities | 0.0 | $320k | 5.8k | 55.55 | |
Medtronic (MDT) | 0.0 | $423k | 4.9k | 86.75 | |
Kraft Heinz (KHC) | 0.0 | $424k | 4.8k | 88.41 | |
Hp (HPQ) | 0.0 | $304k | 24k | 12.54 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $443k | 24k | 18.28 | |
Loews Corporation (L) | 0.0 | $228k | 5.6k | 41.08 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $173k | 19k | 8.94 | |
America Movil Sab De Cv spon adr l | 0.0 | $128k | 10k | 12.31 | |
Time Warner | 0.0 | $152k | 2.1k | 73.75 | |
Corning Incorporated (GLW) | 0.0 | $217k | 11k | 20.47 | |
Goldman Sachs (GS) | 0.0 | $129k | 866.00 | 148.96 | |
State Street Corporation (STT) | 0.0 | $119k | 2.2k | 53.97 | |
First Citizens BancShares (FCNCA) | 0.0 | $104k | 400.00 | 260.00 | |
Bank of America Corporation (BAC) | 0.0 | $166k | 13k | 13.23 | |
Blackstone | 0.0 | $277k | 11k | 24.51 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $114k | 2.8k | 40.93 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $236k | 9.2k | 25.79 | |
Caterpillar (CAT) | 0.0 | $228k | 3.0k | 75.70 | |
Ecolab (ECL) | 0.0 | $186k | 1.6k | 118.62 | |
Monsanto Company | 0.0 | $145k | 1.4k | 103.42 | |
Range Resources (RRC) | 0.0 | $105k | 2.4k | 43.21 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $227k | 4.5k | 50.15 | |
Dominion Resources (D) | 0.0 | $186k | 2.4k | 77.79 | |
Edwards Lifesciences (EW) | 0.0 | $240k | 2.4k | 99.67 | |
FMC Technologies | 0.0 | $199k | 7.5k | 26.60 | |
Hawaiian Electric Industries (HE) | 0.0 | $131k | 4.0k | 32.75 | |
Stanley Black & Decker (SWK) | 0.0 | $205k | 1.8k | 111.23 | |
Travelers Companies (TRV) | 0.0 | $137k | 1.1k | 119.23 | |
Harley-Davidson (HOG) | 0.0 | $272k | 6.0k | 45.37 | |
National-Oilwell Var | 0.0 | $152k | 4.5k | 33.55 | |
Campbell Soup Company (CPB) | 0.0 | $102k | 1.5k | 66.23 | |
Thermo Fisher Scientific (TMO) | 0.0 | $241k | 1.6k | 148.03 | |
Helmerich & Payne (HP) | 0.0 | $275k | 4.1k | 67.07 | |
Yum! Brands (YUM) | 0.0 | $159k | 1.9k | 82.94 | |
American Financial (AFG) | 0.0 | $111k | 1.5k | 73.61 | |
Convergys Corporation | 0.0 | $140k | 5.6k | 25.03 | |
Allergan | 0.0 | $114k | 494.00 | 230.77 | |
DISH Network | 0.0 | $215k | 4.1k | 52.50 | |
GlaxoSmithKline | 0.0 | $229k | 5.3k | 43.35 | |
Intuitive Surgical (ISRG) | 0.0 | $146k | 220.00 | 663.64 | |
Rio Tinto (RIO) | 0.0 | $109k | 3.5k | 31.21 | |
American Electric Power Company (AEP) | 0.0 | $162k | 2.3k | 69.98 | |
Henry Schein (HSIC) | 0.0 | $271k | 1.5k | 176.55 | |
Southern Company (SO) | 0.0 | $280k | 5.2k | 53.60 | |
Marriott International (MAR) | 0.0 | $134k | 2.0k | 66.34 | |
Clorox Company (CLX) | 0.0 | $105k | 760.00 | 138.16 | |
Fifth Third Ban (FITB) | 0.0 | $164k | 9.3k | 17.62 | |
Luxottica Group S.p.A. | 0.0 | $261k | 5.4k | 48.79 | |
Kellogg Company (K) | 0.0 | $206k | 2.5k | 81.71 | |
Visa (V) | 0.0 | $224k | 3.0k | 74.03 | |
Discovery Communications | 0.0 | $153k | 6.4k | 23.88 | |
Discovery Communications | 0.0 | $159k | 6.3k | 25.21 | |
Fiserv (FI) | 0.0 | $163k | 1.5k | 108.67 | |
Credit Acceptance (CACC) | 0.0 | $148k | 800.00 | 185.00 | |
iShares Russell 1000 Index (IWB) | 0.0 | $144k | 1.2k | 116.60 | |
Chipotle Mexican Grill (CMG) | 0.0 | $133k | 331.00 | 401.81 | |
DTE Energy Company (DTE) | 0.0 | $161k | 1.6k | 98.83 | |
Enbridge Energy Partners | 0.0 | $123k | 5.3k | 23.16 | |
Teleflex Incorporated (TFX) | 0.0 | $284k | 1.6k | 177.28 | |
Unilever (UL) | 0.0 | $181k | 3.8k | 48.01 | |
Washington Federal (WAFD) | 0.0 | $159k | 6.5k | 24.30 | |
Ennis (EBF) | 0.0 | $164k | 8.6k | 19.15 | |
Rockwell Automation (ROK) | 0.0 | $126k | 1.1k | 114.55 | |
1st Source Corporation (SRCE) | 0.0 | $207k | 6.4k | 32.46 | |
Meridian Bioscience | 0.0 | $112k | 5.7k | 19.52 | |
SM Energy (SM) | 0.0 | $183k | 6.8k | 27.07 | |
Validus Holdings | 0.0 | $132k | 2.7k | 48.46 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $115k | 1.2k | 100.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $207k | 1.7k | 122.99 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $271k | 1.6k | 168.22 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $124k | 1.3k | 97.25 | |
Templeton Dragon Fund (TDF) | 0.0 | $129k | 7.5k | 17.32 | |
Templeton Global Income Fund | 0.0 | $176k | 28k | 6.35 | |
SPDR S&P Biotech (XBI) | 0.0 | $230k | 4.2k | 54.18 | |
Vanguard Growth ETF (VUG) | 0.0 | $179k | 1.7k | 107.12 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $298k | 3.2k | 93.56 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $119k | 958.00 | 124.22 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $147k | 1.3k | 113.08 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $195k | 7.8k | 24.85 | |
Vectren Corporation | 0.0 | $126k | 2.4k | 52.52 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $279k | 3.9k | 71.54 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $149k | 1.4k | 107.19 | |
Royce Value Trust (RVT) | 0.0 | $107k | 9.1k | 11.81 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.0 | $227k | 14k | 16.76 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $163k | 16k | 10.47 | |
Fortune Brands (FBIN) | 0.0 | $142k | 2.5k | 57.84 | |
Telephone And Data Systems (TDS) | 0.0 | $220k | 7.4k | 29.59 | |
Express Scripts Holding | 0.0 | $232k | 3.1k | 75.74 | |
Phillips 66 (PSX) | 0.0 | $123k | 1.6k | 79.35 | |
Ingredion Incorporated (INGR) | 0.0 | $295k | 2.3k | 129.61 | |
Facebook Inc cl a (META) | 0.0 | $128k | 1.1k | 114.70 | |
Eaton (ETN) | 0.0 | $201k | 3.4k | 59.75 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $216k | 3.9k | 55.60 | |
Synchrony Financial (SYF) | 0.0 | $119k | 4.7k | 25.32 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $202k | 8.6k | 23.43 | |
Anthem (ELV) | 0.0 | $115k | 873.00 | 131.73 | |
Flexshares Tr cr scd us bd (SKOR) | 0.0 | $260k | 5.0k | 52.00 | |
BP (BP) | 0.0 | $91k | 2.6k | 35.69 | |
Packaging Corporation of America (PKG) | 0.0 | $27k | 400.00 | 67.50 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $84k | 1.5k | 57.30 | |
Crown Holdings (CCK) | 0.0 | $5.0k | 100.00 | 50.00 | |
SK Tele | 0.0 | $62k | 3.0k | 21.02 | |
Grupo Televisa (TV) | 0.0 | $26k | 1.0k | 26.00 | |
China Mobile | 0.0 | $58k | 1.0k | 58.00 | |
CMS Energy Corporation (CMS) | 0.0 | $4.0k | 80.00 | 50.00 | |
HSBC Holdings (HSBC) | 0.0 | $8.0k | 254.00 | 31.50 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $2.0k | 60.00 | 33.33 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $66k | 2.5k | 26.40 | |
Joy Global | 0.0 | $4.0k | 200.00 | 20.00 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $67k | 2.0k | 33.50 | |
Broadridge Financial Solutions (BR) | 0.0 | $15k | 226.00 | 66.37 | |
First Financial Ban (FFBC) | 0.0 | $87k | 4.5k | 19.41 | |
Fidelity National Information Services (FIS) | 0.0 | $23k | 314.00 | 73.25 | |
Ameriprise Financial (AMP) | 0.0 | $11k | 120.00 | 91.67 | |
SLM Corporation (SLM) | 0.0 | $6.0k | 1.0k | 6.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $19k | 300.00 | 63.33 | |
Canadian Natl Ry (CNI) | 0.0 | $84k | 1.4k | 58.74 | |
Devon Energy Corporation (DVN) | 0.0 | $0 | 4.00 | 0.00 | |
M&T Bank Corporation (MTB) | 0.0 | $27k | 225.00 | 120.00 | |
Waste Management (WM) | 0.0 | $32k | 476.00 | 67.23 | |
Tractor Supply Company (TSCO) | 0.0 | $55k | 600.00 | 91.67 | |
Via | 0.0 | $3.0k | 75.00 | 40.00 | |
Health Care SPDR (XLV) | 0.0 | $50k | 703.00 | 71.12 | |
Archer Daniels Midland Company (ADM) | 0.0 | $56k | 1.3k | 43.08 | |
Ameren Corporation (AEE) | 0.0 | $35k | 644.00 | 54.35 | |
Brookfield Asset Management | 0.0 | $60k | 1.8k | 33.33 | |
Consolidated Edison (ED) | 0.0 | $34k | 425.00 | 80.00 | |
Lennar Corporation (LEN) | 0.0 | $46k | 1.0k | 46.00 | |
India Fund (IFN) | 0.0 | $40k | 1.6k | 24.54 | |
FirstEnergy (FE) | 0.0 | $16k | 450.00 | 35.56 | |
Cardinal Health (CAH) | 0.0 | $95k | 1.2k | 78.38 | |
Apache Corporation | 0.0 | $53k | 950.00 | 55.79 | |
Carnival Corporation (CCL) | 0.0 | $4.0k | 100.00 | 40.00 | |
Citrix Systems | 0.0 | $40k | 500.00 | 80.00 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $7.0k | 40.00 | 175.00 | |
Cummins (CMI) | 0.0 | $59k | 526.00 | 112.17 | |
Diebold Incorporated | 0.0 | $9.0k | 366.00 | 24.59 | |
H&R Block (HRB) | 0.0 | $45k | 2.0k | 22.92 | |
J.C. Penney Company | 0.0 | $4.0k | 400.00 | 10.00 | |
Kohl's Corporation (KSS) | 0.0 | $4.0k | 100.00 | 40.00 | |
Microchip Technology (MCHP) | 0.0 | $5.0k | 100.00 | 50.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $26k | 653.00 | 39.82 | |
Nucor Corporation (NUE) | 0.0 | $64k | 1.3k | 49.19 | |
Power Integrations (POWI) | 0.0 | $5.0k | 98.00 | 51.02 | |
RPM International (RPM) | 0.0 | $7.0k | 140.00 | 50.00 | |
Reynolds American | 0.0 | $52k | 955.00 | 54.45 | |
T. Rowe Price (TROW) | 0.0 | $15k | 200.00 | 75.00 | |
Teradata Corporation (TDC) | 0.0 | $72k | 2.9k | 25.01 | |
Sherwin-Williams Company (SHW) | 0.0 | $4.0k | 15.00 | 266.67 | |
Trimble Navigation (TRMB) | 0.0 | $5.0k | 200.00 | 25.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $48k | 500.00 | 96.00 | |
Dun & Bradstreet Corporation | 0.0 | $46k | 376.00 | 122.34 | |
AFLAC Incorporated (AFL) | 0.0 | $22k | 300.00 | 73.33 | |
Nordstrom (JWN) | 0.0 | $4.0k | 100.00 | 40.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $71k | 1.0k | 71.00 | |
Morgan Stanley (MS) | 0.0 | $19k | 724.00 | 26.24 | |
International Paper Company (IP) | 0.0 | $61k | 1.4k | 42.19 | |
Newell Rubbermaid (NWL) | 0.0 | $100k | 2.1k | 48.78 | |
SVB Financial (SIVBQ) | 0.0 | $86k | 900.00 | 95.56 | |
Hanesbrands (HBI) | 0.0 | $24k | 939.00 | 25.56 | |
Darden Restaurants (DRI) | 0.0 | $63k | 998.00 | 63.13 | |
International Flavors & Fragrances (IFF) | 0.0 | $1.0k | 6.00 | 166.67 | |
Whirlpool Corporation (WHR) | 0.0 | $17k | 101.00 | 168.32 | |
AmerisourceBergen (COR) | 0.0 | $43k | 546.00 | 78.75 | |
Equity Residential (EQR) | 0.0 | $38k | 556.00 | 68.35 | |
Manitowoc Company | 0.0 | $11k | 2.0k | 5.50 | |
Mettler-Toledo International (MTD) | 0.0 | $11k | 30.00 | 366.67 | |
Invacare Corporation | 0.0 | $97k | 8.0k | 12.12 | |
Unum (UNM) | 0.0 | $6.0k | 196.00 | 30.61 | |
Tyson Foods (TSN) | 0.0 | $29k | 436.00 | 66.51 | |
MDU Resources (MDU) | 0.0 | $26k | 1.1k | 24.19 | |
Herman Miller (MLKN) | 0.0 | $36k | 1.2k | 30.00 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $26k | 1.0k | 25.34 | |
Rockwell Collins | 0.0 | $85k | 1.0k | 85.00 | |
Valero Energy Corporation (VLO) | 0.0 | $25k | 490.00 | 51.02 | |
Becton, Dickinson and (BDX) | 0.0 | $8.0k | 47.00 | 170.21 | |
Air Products & Chemicals (APD) | 0.0 | $65k | 455.00 | 142.86 | |
PerkinElmer (RVTY) | 0.0 | $5.0k | 93.00 | 53.76 | |
NiSource (NI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Williams-Sonoma (WSM) | 0.0 | $71k | 1.4k | 52.36 | |
Alcoa | 0.0 | $9.0k | 1.0k | 9.00 | |
Allstate Corporation (ALL) | 0.0 | $63k | 901.00 | 69.92 | |
Capital One Financial (COF) | 0.0 | $4.0k | 63.00 | 63.49 | |
Cenovus Energy (CVE) | 0.0 | $30k | 2.2k | 13.95 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 50.00 | 0.00 | |
Halliburton Company (HAL) | 0.0 | $13k | 283.00 | 45.94 | |
Honda Motor (HMC) | 0.0 | $58k | 2.3k | 25.22 | |
Macy's (M) | 0.0 | $54k | 1.6k | 33.50 | |
NCR Corporation (VYX) | 0.0 | $28k | 1.0k | 27.89 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $13k | 176.00 | 73.86 | |
Royal Dutch Shell | 0.0 | $88k | 1.6k | 56.12 | |
Symantec Corporation | 0.0 | $60k | 2.9k | 20.69 | |
Telefonica (TEF) | 0.0 | $97k | 10k | 9.45 | |
Texas Instruments Incorporated (TXN) | 0.0 | $94k | 1.5k | 62.62 | |
Unilever | 0.0 | $45k | 950.00 | 47.37 | |
Apollo | 0.0 | $5.0k | 497.00 | 10.06 | |
Weyerhaeuser Company (WY) | 0.0 | $82k | 2.8k | 29.62 | |
Biogen Idec (BIIB) | 0.0 | $12k | 51.00 | 235.29 | |
Federal National Mortgage Association (FNMA) | 0.0 | $0 | 200.00 | 0.00 | |
Ford Motor Company (F) | 0.0 | $87k | 6.9k | 12.59 | |
Danaher Corporation (DHR) | 0.0 | $55k | 542.00 | 101.48 | |
Exelon Corporation (EXC) | 0.0 | $38k | 1.0k | 36.61 | |
Staples | 0.0 | $17k | 2.0k | 8.40 | |
Williams Companies (WMB) | 0.0 | $14k | 666.00 | 21.02 | |
Shire | 0.0 | $94k | 511.00 | 183.95 | |
Akzo Nobel | 0.0 | $88k | 4.2k | 21.03 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Murphy Oil Corporation (MUR) | 0.0 | $6.0k | 200.00 | 30.00 | |
Whole Foods Market | 0.0 | $6.0k | 200.00 | 30.00 | |
General Dynamics Corporation (GD) | 0.0 | $35k | 250.00 | 140.00 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $42k | 1.4k | 31.11 | |
International Speedway Corporation | 0.0 | $13k | 400.00 | 32.50 | |
Prudential Financial (PRU) | 0.0 | $3.0k | 40.00 | 75.00 | |
Dollar Tree (DLTR) | 0.0 | $3.0k | 36.00 | 83.33 | |
Ascent Media Corporation | 0.0 | $20k | 1.3k | 15.15 | |
Omni (OMC) | 0.0 | $12k | 150.00 | 80.00 | |
Janus Capital | 0.0 | $88k | 6.3k | 13.92 | |
AvalonBay Communities (AVB) | 0.0 | $40k | 220.00 | 181.82 | |
GATX Corporation (GATX) | 0.0 | $24k | 550.00 | 43.64 | |
Frontier Communications | 0.0 | $999.620000 | 151.00 | 6.62 | |
PPL Corporation (PPL) | 0.0 | $15k | 400.00 | 37.50 | |
Xcel Energy (XEL) | 0.0 | $35k | 775.00 | 45.16 | |
Magna Intl Inc cl a (MGA) | 0.0 | $60k | 1.7k | 35.29 | |
Applied Materials (AMAT) | 0.0 | $28k | 1.2k | 24.35 | |
Ultimate Software | 0.0 | $2.0k | 9.00 | 222.22 | |
Verisk Analytics (VRSK) | 0.0 | $999.960000 | 12.00 | 83.33 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $3.0k | 725.00 | 4.14 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $11k | 120.00 | 91.67 | |
Penske Automotive (PAG) | 0.0 | $22k | 700.00 | 31.43 | |
Marathon Oil Corporation (MRO) | 0.0 | $6.0k | 400.00 | 15.00 | |
Amazon (AMZN) | 0.0 | $80k | 112.00 | 714.29 | |
Toyota Motor Corporation (TM) | 0.0 | $74k | 740.00 | 100.00 | |
Whiting Petroleum Corporation | 0.0 | $7.0k | 775.00 | 9.03 | |
Ventas (VTR) | 0.0 | $18k | 249.00 | 72.29 | |
Entercom Communications | 0.0 | $14k | 1.0k | 14.00 | |
Yahoo! | 0.0 | $38k | 1.0k | 38.00 | |
NetEase (NTES) | 0.0 | $82k | 425.00 | 192.94 | |
Micron Technology (MU) | 0.0 | $14k | 1.0k | 14.00 | |
Industrial SPDR (XLI) | 0.0 | $42k | 755.00 | 55.63 | |
SBA Communications Corporation | 0.0 | $2.0k | 18.00 | 111.11 | |
Tenne | 0.0 | $5.0k | 100.00 | 50.00 | |
Estee Lauder Companies (EL) | 0.0 | $14k | 150.00 | 93.33 | |
Mead Johnson Nutrition | 0.0 | $27k | 300.00 | 90.00 | |
salesforce (CRM) | 0.0 | $9.0k | 109.00 | 82.57 | |
Wyndham Worldwide Corporation | 0.0 | $23k | 317.00 | 72.56 | |
Under Armour (UAA) | 0.0 | $12k | 300.00 | 40.00 | |
CF Industries Holdings (CF) | 0.0 | $17k | 725.00 | 23.45 | |
Compass Diversified Holdings (CODI) | 0.0 | $17k | 1.0k | 17.00 | |
Humana (HUM) | 0.0 | $2.0k | 10.00 | 200.00 | |
Kindred Healthcare | 0.0 | $23k | 2.1k | 11.06 | |
iShares MSCI Japan Index | 0.0 | $25k | 2.2k | 11.63 | |
Prosperity Bancshares (PB) | 0.0 | $54k | 1.1k | 51.43 | |
Atmos Energy Corporation (ATO) | 0.0 | $81k | 1.0k | 81.00 | |
Acuity Brands (AYI) | 0.0 | $1.0k | 4.00 | 250.00 | |
BHP Billiton (BHP) | 0.0 | $45k | 1.6k | 28.59 | |
Mack-Cali Realty (VRE) | 0.0 | $4.0k | 140.00 | 28.57 | |
CenterPoint Energy (CNP) | 0.0 | $24k | 1.0k | 24.00 | |
HEICO Corporation (HEI) | 0.0 | $999.960000 | 13.00 | 76.92 | |
InterDigital (IDCC) | 0.0 | $46k | 830.00 | 55.42 | |
John Bean Technologies Corporation (JBT) | 0.0 | $42k | 682.00 | 61.58 | |
Alliant Energy Corporation (LNT) | 0.0 | $11k | 286.00 | 38.46 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $67k | 380.00 | 176.32 | |
EnPro Industries (NPO) | 0.0 | $18k | 400.00 | 45.00 | |
Oge Energy Corp (OGE) | 0.0 | $88k | 2.7k | 32.91 | |
Piper Jaffray Companies (PIPR) | 0.0 | $77k | 2.1k | 37.47 | |
Boston Beer Company (SAM) | 0.0 | $6.0k | 33.00 | 181.82 | |
Terex Corporation (TEX) | 0.0 | $1.0k | 37.00 | 27.03 | |
Tata Motors | 0.0 | $97k | 2.8k | 34.64 | |
United Bankshares (UBSI) | 0.0 | $9.0k | 250.00 | 36.00 | |
Cimarex Energy | 0.0 | $92k | 775.00 | 118.71 | |
Advanced Semiconductor Engineering | 0.0 | $68k | 12k | 5.59 | |
Allianz SE | 0.0 | $62k | 4.3k | 14.47 | |
BorgWarner (BWA) | 0.0 | $2.0k | 75.00 | 26.67 | |
Celgene Corporation | 0.0 | $2.0k | 25.00 | 80.00 | |
Hain Celestial (HAIN) | 0.0 | $20k | 400.00 | 50.00 | |
National Grid | 0.0 | $6.0k | 75.00 | 80.00 | |
Panera Bread Company | 0.0 | $53k | 250.00 | 212.00 | |
Stifel Financial (SF) | 0.0 | $19k | 600.00 | 31.67 | |
Hanover Insurance (THG) | 0.0 | $34k | 407.00 | 83.54 | |
Texas Roadhouse (TXRH) | 0.0 | $23k | 500.00 | 46.00 | |
Aqua America | 0.0 | $16k | 437.00 | 36.61 | |
Bob Evans Farms | 0.0 | $38k | 1.0k | 38.00 | |
BT | 0.0 | $45k | 1.6k | 28.12 | |
Church & Dwight (CHD) | 0.0 | $10k | 96.00 | 104.17 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $72k | 900.00 | 80.00 | |
Clarcor | 0.0 | $85k | 1.4k | 60.71 | |
Carnival (CUK) | 0.0 | $54k | 1.2k | 44.81 | |
Duke Realty Corporation | 0.0 | $41k | 1.5k | 26.94 | |
H.B. Fuller Company (FUL) | 0.0 | $26k | 600.00 | 43.33 | |
Winthrop Realty Trust | 0.0 | $3.0k | 300.00 | 10.00 | |
Gentex Corporation (GNTX) | 0.0 | $20k | 1.3k | 15.38 | |
ORIX Corporation (IX) | 0.0 | $64k | 1.0k | 64.00 | |
Korea Electric Power Corporation (KEP) | 0.0 | $65k | 2.5k | 26.00 | |
NBT Ban (NBTB) | 0.0 | $14k | 488.00 | 28.69 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $59k | 1.3k | 47.20 | |
Realty Income (O) | 0.0 | $31k | 452.00 | 68.58 | |
PacWest Ban | 0.0 | $79k | 2.0k | 39.60 | |
Piedmont Natural Gas Company | 0.0 | $69k | 1.2k | 60.00 | |
Qlt | 0.0 | $3.0k | 2.0k | 1.50 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $70k | 1.0k | 70.00 | |
St. Jude Medical | 0.0 | $55k | 700.00 | 78.57 | |
Wipro (WIT) | 0.0 | $72k | 5.8k | 12.41 | |
Anixter International | 0.0 | $32k | 600.00 | 53.33 | |
United Natural Foods (UNFI) | 0.0 | $4.0k | 77.00 | 51.95 | |
MainSource Financial | 0.0 | $3.0k | 128.00 | 23.44 | |
Greenbrier Companies (GBX) | 0.0 | $3.0k | 100.00 | 30.00 | |
Quaker Chemical Corporation (KWR) | 0.0 | $6.0k | 72.00 | 83.33 | |
Rbc Cad (RY) | 0.0 | $35k | 600.00 | 58.33 | |
Siemens (SIEGY) | 0.0 | $17k | 166.00 | 102.41 | |
Tor Dom Bk Cad (TD) | 0.0 | $4.0k | 100.00 | 40.00 | |
Federal Realty Inv. Trust | 0.0 | $74k | 450.00 | 164.44 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
Basf Se (BASFY) | 0.0 | $13k | 175.00 | 74.29 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $78k | 726.00 | 107.44 | |
Concurrent Computer Corporation | 0.0 | $0 | 55.00 | 0.00 | |
Virtus Investment Partners (VRTS) | 0.0 | $0 | 5.00 | 0.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $7.0k | 226.00 | 30.97 | |
American Water Works (AWK) | 0.0 | $13k | 150.00 | 86.67 | |
Farmers Capital Bank | 0.0 | $6.0k | 219.00 | 27.40 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $33k | 440.00 | 75.00 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $55k | 325.00 | 169.23 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $37k | 270.00 | 137.04 | |
iShares Russell 3000 Index (IWV) | 0.0 | $37k | 300.00 | 123.33 | |
Kimco Realty Corporation (KIM) | 0.0 | $86k | 2.8k | 31.27 | |
Rydex S&P Equal Weight ETF | 0.0 | $59k | 735.00 | 80.27 | |
Financial Select Sector SPDR (XLF) | 0.0 | $26k | 1.2k | 22.61 | |
Simon Property (SPG) | 0.0 | $77k | 357.00 | 215.69 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $53k | 500.00 | 106.00 | |
Utilities SPDR (XLU) | 0.0 | $54k | 1.0k | 52.17 | |
Udr (UDR) | 0.0 | $16k | 432.00 | 37.04 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $30k | 357.00 | 84.03 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $26k | 500.00 | 52.00 | |
Tesla Motors (TSLA) | 0.0 | $18k | 85.00 | 211.76 | |
National Australia Bank (NABZY) | 0.0 | $29k | 3.0k | 9.67 | |
Build-A-Bear Workshop (BBW) | 0.0 | $45k | 3.4k | 13.42 | |
Acadia Realty Trust (AKR) | 0.0 | $36k | 1.0k | 35.16 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $39k | 460.00 | 84.78 | |
PowerShares Water Resources | 0.0 | $64k | 2.7k | 23.70 | |
iShares MSCI Malaysia Index Fund | 0.0 | $1.0k | 100.00 | 10.00 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $34k | 377.00 | 90.19 | |
AdCare Health Systems | 0.0 | $4.0k | 1.9k | 2.07 | |
Vanguard Value ETF (VTV) | 0.0 | $97k | 1.1k | 84.94 | |
SPDR S&P Dividend (SDY) | 0.0 | $37k | 445.00 | 83.15 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $75k | 900.00 | 83.33 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $5.0k | 375.00 | 13.33 | |
Alerian Mlp Etf | 0.0 | $17k | 1.4k | 12.55 | |
Biglari Holdings | 0.0 | $10k | 25.00 | 400.00 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $97k | 9.2k | 10.57 | |
DNP Select Income Fund (DNP) | 0.0 | $16k | 1.5k | 10.53 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $2.0k | 150.00 | 13.33 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 250.00 | 16.00 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $28k | 1.2k | 23.14 | |
Hydrogenics Corporation | 0.0 | $998.970000 | 213.00 | 4.69 | |
Hldgs (UAL) | 0.0 | $12k | 300.00 | 40.00 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $25k | 1.9k | 13.16 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $10k | 87.00 | 114.94 | |
General Motors Company (GM) | 0.0 | $2.0k | 56.00 | 35.71 | |
New Germany Fund (GF) | 0.0 | $38k | 2.8k | 13.38 | |
Sun Communities (SUI) | 0.0 | $50k | 650.00 | 76.92 | |
Vanguard Pacific ETF (VPL) | 0.0 | $4.0k | 65.00 | 61.54 | |
iShares MSCI Singapore Index Fund | 0.0 | $1.0k | 125.00 | 8.00 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $43k | 495.00 | 86.87 | |
Vanguard REIT ETF (VNQ) | 0.0 | $64k | 722.00 | 88.64 | |
Vanguard European ETF (VGK) | 0.0 | $27k | 579.00 | 46.63 | |
Kao Corporation | 0.0 | $10k | 180.00 | 55.56 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
MFS Charter Income Trust (MCR) | 0.0 | $5.0k | 575.00 | 8.70 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $6.0k | 50.00 | 120.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $37k | 320.00 | 115.62 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $9.0k | 75.00 | 120.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $12k | 253.00 | 47.43 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $17k | 135.00 | 125.93 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $23k | 200.00 | 115.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $49k | 1.3k | 38.74 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $4.0k | 30.00 | 133.33 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $3.0k | 26.00 | 115.38 | |
Tortoise Energy Infrastructure | 0.0 | $10k | 320.00 | 31.25 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $2.0k | 250.00 | 8.00 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $51k | 925.00 | 55.14 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $87k | 2.5k | 35.51 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $68k | 4.3k | 15.70 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $1.0k | 150.00 | 6.67 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $20k | 1.3k | 15.22 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $32k | 3.5k | 9.25 | |
Putnam High Income Securities Fund | 0.0 | $15k | 1.9k | 7.74 | |
SPDR S&P Emerging Latin America | 0.0 | $3.0k | 80.00 | 37.50 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $3.0k | 105.00 | 28.57 | |
WisdomTree Total Earnings Fund | 0.0 | $4.0k | 55.00 | 72.73 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $73k | 4.5k | 16.22 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $13k | 1.0k | 12.76 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $30k | 1.7k | 17.65 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $32k | 1.8k | 18.28 | |
Claymore S&P Global Water Index | 0.0 | $1.0k | 42.00 | 23.81 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $27k | 2.8k | 9.82 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $38k | 2.6k | 14.38 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $25k | 1.6k | 15.62 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $17k | 1.1k | 15.61 | |
Pioneer High Income Trust (PHT) | 0.0 | $10k | 1.0k | 10.00 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $36k | 574.00 | 62.72 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $37k | 1.0k | 37.00 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $52k | 1.9k | 28.00 | |
Western Asset Worldwide Income Fund | 0.0 | $25k | 2.3k | 10.99 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $21k | 240.00 | 87.50 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $5.0k | 55.00 | 90.91 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $39k | 2.5k | 15.60 | |
Arkema (ARKAY) | 0.0 | $59k | 775.00 | 76.13 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $72k | 6.5k | 11.16 | |
DBS Group Holdings (DBSDY) | 0.0 | $68k | 1.5k | 46.90 | |
Bridgestone Corporation (BRDCY) | 0.0 | $62k | 3.9k | 15.90 | |
Kddi Corp-unsp (KDDIY) | 0.0 | $61k | 4.0k | 15.25 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $16k | 1.5k | 10.99 | |
Toray Industries (TRYIY) | 0.0 | $60k | 3.6k | 16.90 | |
Valeo, SA (VLEEY) | 0.0 | $64k | 2.9k | 22.46 | |
Vestas Wind Systems - Unsp (VWDRY) | 0.0 | $76k | 3.4k | 22.69 | |
Murata Manufacturer-un (MRAAY) | 0.0 | $56k | 2.0k | 28.00 | |
Capgemini Sa- | 0.0 | $78k | 1.8k | 43.94 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $3.0k | 200.00 | 15.00 | |
Streamline Health Solutions (STRM) | 0.0 | $0 | 200.00 | 0.00 | |
Aberdeen Latin Amer Eqty | 0.0 | $23k | 1.2k | 19.74 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $28k | 3.3k | 8.62 | |
LCNB (LCNB) | 0.0 | $60k | 3.8k | 15.79 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $3.0k | 250.00 | 12.00 | |
DTF Tax Free Income (DTF) | 0.0 | $33k | 2.0k | 16.50 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $11k | 300.00 | 36.67 | |
Southern National Banc. of Virginia | 0.0 | $13k | 1.0k | 12.52 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $21k | 395.00 | 53.16 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $39k | 1.1k | 34.98 | |
Grupo Financiero Banorte (GBOOY) | 0.0 | $67k | 2.4k | 27.92 | |
Mitsubishi Electric Corporation (MIELY) | 0.0 | $68k | 2.9k | 23.45 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $29k | 579.00 | 50.09 | |
American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $69k | 1.2k | 57.50 | |
Kinder Morgan (KMI) | 0.0 | $11k | 614.00 | 17.92 | |
Powershares Senior Loan Portfo mf | 0.0 | $38k | 1.7k | 22.96 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.0 | $33k | 470.00 | 70.21 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $53k | 1.2k | 44.17 | |
Itv (ITVPY) | 0.0 | $45k | 1.9k | 24.18 | |
Citigroup (C) | 0.0 | $29k | 675.00 | 42.96 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $26k | 600.00 | 43.33 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $68k | 3.3k | 20.61 | |
Tomra Sys A / S (TMRAY) | 0.0 | $32k | 3.0k | 10.67 | |
Mosaic (MOS) | 0.0 | $34k | 1.3k | 26.15 | |
Prologis (PLD) | 0.0 | $29k | 600.00 | 48.33 | |
Air Lease Corp (AL) | 0.0 | $64k | 2.4k | 26.67 | |
Linkedin Corp | 0.0 | $25k | 130.00 | 192.31 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 4.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 4.00 | 0.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Marathon Petroleum Corp (MPC) | 0.0 | $30k | 782.00 | 38.36 | |
Aac Tech Hldgs Inc Adr F Unspo (AACAY) | 0.0 | $73k | 860.00 | 84.88 | |
Ddr Corp | 0.0 | $7.0k | 365.00 | 19.18 | |
Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $4.0k | 500.00 | 8.00 | |
Pandora Media Inc-p | 0.0 | $85k | 2.5k | 34.00 | |
American Tower Reit (AMT) | 0.0 | $11k | 100.00 | 110.00 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $18k | 700.00 | 25.71 | |
Zynga | 0.0 | $3.0k | 1.0k | 2.92 | |
Monster Beverage | 0.0 | $4.0k | 24.00 | 166.67 | |
Bezeq The Israeli-un | 0.0 | $49k | 5.0k | 9.75 | |
Kasikorn Bank Pub (KPCPY) | 0.0 | $51k | 2.6k | 19.62 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 640.00 | 0.00 | |
Encorium | 0.0 | $0 | 52.00 | 0.00 | |
Ensco Plc Shs Class A | 0.0 | $16k | 1.6k | 10.00 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $0 | 27.00 | 0.00 | |
Capit Bk Fin A | 0.0 | $999.900000 | 33.00 | 30.30 | |
Powershares S&p 500 | 0.0 | $16k | 423.00 | 37.83 | |
Heineken Nv (HEINY) | 0.0 | $66k | 1.4k | 46.32 | |
First Tr Mlp & Energy Income | 0.0 | $23k | 1.5k | 15.73 | |
Icon (ICLR) | 0.0 | $63k | 900.00 | 70.00 | |
L Brands | 0.0 | $7.0k | 105.00 | 66.67 | |
Flexshares Tr qualt divd idx (QDF) | 0.0 | $55k | 1.5k | 36.67 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
Liberty Global Inc Com Ser A | 0.0 | $26k | 880.00 | 29.55 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $71k | 2.6k | 27.63 | |
Hd Supply | 0.0 | $4.0k | 101.00 | 39.60 | |
Murphy Usa (MUSA) | 0.0 | $4.0k | 50.00 | 80.00 | |
Nanoviricides | 0.0 | $65k | 41k | 1.60 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $83k | 2.8k | 30.18 | |
Intercontinental Exchange (ICE) | 0.0 | $9.0k | 37.00 | 243.24 | |
Flexshares Tr (NFRA) | 0.0 | $27k | 600.00 | 45.00 | |
Persimmon Plc-un (PSMMY) | 0.0 | $43k | 1.1k | 39.09 | |
Vodafone Group New Adr F (VOD) | 0.0 | $15k | 475.00 | 31.58 | |
Knowles (KN) | 0.0 | $28k | 2.0k | 13.71 | |
Unibail-rodam | 0.0 | $64k | 2.5k | 25.60 | |
2u | 0.0 | $29k | 1.0k | 29.00 | |
Now (DNOW) | 0.0 | $5.0k | 277.00 | 18.05 | |
Navient Corporation equity (NAVI) | 0.0 | $12k | 1.0k | 12.00 | |
Time | 0.0 | $1.0k | 81.00 | 12.35 | |
Smc Corp Japan (SMCAY) | 0.0 | $55k | 4.6k | 12.01 | |
Alibaba Group Holding (BABA) | 0.0 | $16k | 200.00 | 80.00 | |
Kdd Group Nv | 0.0 | $0 | 100k | 0.00 | |
Flexshares Tr discp dur mbs (MBSD) | 0.0 | $50k | 2.0k | 25.00 | |
Halyard Health | 0.0 | $88k | 2.7k | 32.64 | |
Renault S A (RNLSY) | 0.0 | $53k | 3.5k | 15.25 | |
Prairieskyroyalt (PREKF) | 0.0 | $5.0k | 249.00 | 20.08 | |
Wp Glimcher | 0.0 | $2.0k | 156.00 | 12.82 | |
Zivo Bioscience | 0.0 | $4.8k | 80k | 0.06 | |
Mylan Nv | 0.0 | $31k | 725.00 | 42.76 | |
Engility Hldgs | 0.0 | $999.950000 | 35.00 | 28.57 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
Talen Energy | 0.0 | $1.0k | 49.00 | 20.41 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $3.0k | 432.00 | 6.94 | |
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $13k | 1.2k | 11.15 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $44k | 1.3k | 33.85 | |
Chemours (CC) | 0.0 | $0 | 60.00 | 0.00 | |
Cheung Kong Proper | 0.0 | $16k | 2.5k | 6.40 | |
Westrock (WRK) | 0.0 | $67k | 1.7k | 38.91 | |
Liberty Global | 0.0 | $1.0k | 44.00 | 22.73 | |
Liberty Global | 0.0 | $21k | 661.00 | 31.77 | |
Wh Group Ltd Adr Isin#us92890t1060 equity | 0.0 | $74k | 4.8k | 15.58 | |
Welltower Inc Com reit (WELL) | 0.0 | $34k | 450.00 | 75.56 | |
Pjt Partners (PJT) | 0.0 | $3.0k | 125.00 | 24.00 | |
Ryanair Holdings (RYAAY) | 0.0 | $59k | 849.00 | 69.49 | |
Steris | 0.0 | $76k | 1.1k | 69.09 | |
Hubbell (HUBB) | 0.0 | $33k | 309.00 | 106.80 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $9.0k | 453.00 | 19.87 | |
Broad | 0.0 | $0 | 3.00 | 0.00 | |
Aralez Pharmaceuticals | 0.0 | $1.0k | 272.00 | 3.68 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $95k | 1.9k | 49.22 | |
Manitowoc Foodservice | 0.0 | $35k | 2.0k | 17.50 | |
Under Armour Inc Cl C (UA) | 0.0 | $11k | 301.00 | 36.54 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $38k | 1.5k | 24.87 | |
California Res Corp | 0.0 | $0 | 1.00 | 0.00 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $1.0k | 4.00 | 250.00 | |
Brookfield Business Partners unit (BBU) | 0.0 | $1.0k | 36.00 | 27.78 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $3.0k | 200.00 | 15.00 | |
Ingevity (NGVT) | 0.0 | $10k | 287.00 | 34.84 |