Cable Hill Partners as of March 31, 2018
Portfolio Holdings for Cable Hill Partners
Cable Hill Partners holds 913 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares Lehman Aggregate Bond (AGG) | 24.6 | $57M | 532k | 106.91 | |
Vanguard Growth ETF (VUG) | 16.2 | $37M | 268k | 139.41 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 14.6 | $34M | 431k | 78.36 | |
Vanguard Value ETF (VTV) | 13.7 | $32M | 309k | 102.05 | |
Berkshire Hathaway (BRK.A) | 4.0 | $9.1M | 31.00 | 294000.00 | |
Berkshire Hathaway (BRK.B) | 2.9 | $6.8M | 35k | 195.48 | |
Lam Research Corporation (LRCX) | 1.3 | $3.0M | 16k | 190.66 | |
Apple (AAPL) | 1.0 | $2.3M | 13k | 171.05 | |
PacWest Ban | 0.9 | $2.0M | 42k | 47.70 | |
Nike (NKE) | 0.8 | $1.9M | 28k | 67.57 | |
Exxon Mobil Corporation (XOM) | 0.7 | $1.7M | 23k | 74.89 | |
Eli Lilly & Co. (LLY) | 0.6 | $1.4M | 18k | 76.83 | |
Intel Corporation (INTC) | 0.4 | $974k | 20k | 48.79 | |
Microsoft Corporation (MSFT) | 0.4 | $944k | 11k | 90.07 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $874k | 3.4k | 259.66 | |
iShares Russell 1000 Growth Index (IWF) | 0.4 | $887k | 6.6k | 133.93 | |
Chevron Corporation (CVX) | 0.3 | $763k | 6.2k | 122.81 | |
Boeing Company (BA) | 0.3 | $621k | 1.9k | 326.16 | |
Fortune Brands (FBIN) | 0.3 | $599k | 10k | 58.73 | |
Altria (MO) | 0.2 | $543k | 8.5k | 63.82 | |
Starbucks Corporation (SBUX) | 0.2 | $510k | 8.7k | 58.32 | |
Ishares Tr liquid inc etf (ICSH) | 0.2 | $506k | 10k | 50.00 | |
Johnson & Johnson (JNJ) | 0.2 | $476k | 3.8k | 126.67 | |
American Electric Power Company (AEP) | 0.2 | $480k | 7.0k | 68.59 | |
FLIR Systems | 0.2 | $489k | 9.8k | 50.15 | |
U.S. Bancorp (USB) | 0.2 | $466k | 9.4k | 49.80 | |
Duke Energy (DUK) | 0.2 | $471k | 6.0k | 78.12 | |
Data I/O Corporation (DAIO) | 0.2 | $443k | 60k | 7.38 | |
Abbvie (ABBV) | 0.2 | $445k | 5.0k | 89.77 | |
Verizon Communications (VZ) | 0.2 | $420k | 8.7k | 48.29 | |
Amazon (AMZN) | 0.2 | $408k | 290.00 | 1406.90 | |
Edwards Lifesciences (EW) | 0.2 | $371k | 2.7k | 137.41 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $372k | 366.00 | 1016.39 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $351k | 3.2k | 108.66 | |
Pepsi (PEP) | 0.1 | $341k | 3.1k | 109.44 | |
UnitedHealth (UNH) | 0.1 | $346k | 1.6k | 221.62 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $345k | 5.3k | 65.43 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $334k | 4.4k | 75.91 | |
Merck & Co (MRK) | 0.1 | $330k | 6.2k | 53.41 | |
Weyerhaeuser Company (WY) | 0.1 | $331k | 9.3k | 35.50 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $318k | 2.7k | 118.61 | |
iShares Russell 1000 Index (IWB) | 0.1 | $333k | 2.3k | 144.78 | |
At&t (T) | 0.1 | $310k | 8.7k | 35.65 | |
Cisco Systems (CSCO) | 0.1 | $292k | 6.9k | 42.15 | |
Union Pacific Corporation (UNP) | 0.1 | $298k | 2.3k | 129.17 | |
International Business Machines (IBM) | 0.1 | $301k | 2.0k | 150.35 | |
Philip Morris International (PM) | 0.1 | $292k | 2.9k | 99.29 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.1 | $294k | 6.4k | 46.18 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $307k | 1.3k | 238.91 | |
Vodafone Group New Adr F (VOD) | 0.1 | $307k | 11k | 28.79 | |
Coca-Cola Company (KO) | 0.1 | $255k | 5.8k | 43.97 | |
Total (TTE) | 0.1 | $265k | 4.5k | 58.48 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $253k | 1.9k | 133.65 | |
Claymore Beacon Global Timber Index | 0.1 | $249k | 7.6k | 32.65 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $262k | 260.00 | 1007.69 | |
Portland General Electric Company (POR) | 0.1 | $234k | 5.8k | 40.18 | |
McDonald's Corporation (MCD) | 0.1 | $236k | 1.5k | 160.98 | |
Wal-Mart Stores (WMT) | 0.1 | $236k | 2.7k | 86.61 | |
Home Depot (HD) | 0.1 | $225k | 1.3k | 174.70 | |
Wells Fargo & Company (WFC) | 0.1 | $220k | 4.2k | 52.95 | |
Honeywell International (HON) | 0.1 | $224k | 1.6k | 140.74 | |
Procter & Gamble Company (PG) | 0.1 | $224k | 2.9k | 78.01 | |
Dowdupont | 0.1 | $220k | 3.4k | 63.82 | |
PNC Financial Services (PNC) | 0.1 | $218k | 1.5k | 150.00 | |
Abbott Laboratories (ABT) | 0.1 | $207k | 3.6k | 57.68 | |
Walt Disney Company (DIS) | 0.1 | $217k | 2.2k | 100.14 | |
Lockheed Martin Corporation (LMT) | 0.1 | $217k | 623.00 | 347.83 | |
Praxair | 0.1 | $197k | 1.4k | 142.86 | |
Public Service Enterprise (PEG) | 0.1 | $214k | 4.0k | 53.44 | |
Unilever (UL) | 0.1 | $199k | 3.5k | 56.49 | |
Gulf Resources | 0.1 | $218k | 153k | 1.43 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $211k | 2.9k | 72.66 | |
Marathon Petroleum Corp (MPC) | 0.1 | $201k | 2.8k | 72.63 | |
Iron Mountain (IRM) | 0.1 | $210k | 6.3k | 33.50 | |
Pfizer (PFE) | 0.1 | $191k | 5.5k | 34.95 | |
United Parcel Service (UPS) | 0.1 | $185k | 1.7k | 106.38 | |
AstraZeneca (AZN) | 0.1 | $193k | 5.7k | 33.90 | |
Amgen (AMGN) | 0.1 | $191k | 1.1k | 168.13 | |
Ida (IDA) | 0.1 | $175k | 2.0k | 87.50 | |
Park City (TRAK) | 0.1 | $183k | 21k | 8.87 | |
Crown Castle Intl (CCI) | 0.1 | $190k | 1.8k | 107.89 | |
CMS Energy Corporation (CMS) | 0.1 | $172k | 3.8k | 45.26 | |
Emerson Electric (EMR) | 0.1 | $155k | 2.3k | 66.50 | |
Thermo Fisher Scientific (TMO) | 0.1 | $171k | 876.00 | 195.65 | |
BB&T Corporation | 0.1 | $171k | 3.3k | 51.09 | |
Southern Company (SO) | 0.1 | $160k | 3.6k | 44.92 | |
PPL Corporation (PPL) | 0.1 | $157k | 5.6k | 27.92 | |
Netflix (NFLX) | 0.1 | $153k | 528.00 | 289.77 | |
Enbridge (ENB) | 0.1 | $153k | 4.9k | 31.25 | |
Facebook Inc cl a (META) | 0.1 | $150k | 950.00 | 158.33 | |
BP (BP) | 0.1 | $137k | 3.3k | 41.63 | |
Comcast Corporation (CMCSA) | 0.1 | $150k | 4.4k | 34.30 | |
Automatic Data Processing (ADP) | 0.1 | $145k | 1.3k | 114.08 | |
Royal Dutch Shell | 0.1 | $143k | 2.2k | 65.81 | |
Qualcomm (QCOM) | 0.1 | $135k | 2.4k | 56.60 | |
Fastenal Company (FAST) | 0.1 | $131k | 2.4k | 53.73 | |
SPDR Gold Trust (GLD) | 0.1 | $127k | 1.0k | 126.12 | |
Northwest Natural Gas | 0.1 | $144k | 2.4k | 58.97 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $133k | 719.00 | 184.98 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $132k | 1.7k | 76.66 | |
Ryman Hospitality Pptys (RHP) | 0.1 | $129k | 1.7k | 76.11 | |
MasterCard Incorporated (MA) | 0.1 | $106k | 612.00 | 172.62 | |
Health Care SPDR (XLV) | 0.1 | $118k | 1.5k | 79.73 | |
Ameren Corporation (AEE) | 0.1 | $110k | 1.9k | 57.14 | |
3M Company (MMM) | 0.1 | $111k | 472.00 | 235.29 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $120k | 1.1k | 108.70 | |
Valero Energy Corporation (VLO) | 0.1 | $120k | 1.3k | 95.54 | |
iShares S&P 500 Index (IVV) | 0.1 | $112k | 427.00 | 262.30 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $111k | 2.4k | 46.19 | |
Motorola Solutions (MSI) | 0.1 | $118k | 1.2k | 101.69 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $112k | 2.0k | 57.11 | |
Ishares Tr Global Reit Etf (REET) | 0.1 | $104k | 4.3k | 24.41 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $81k | 1.9k | 42.68 | |
BlackRock (BLK) | 0.0 | $92k | 176.00 | 522.73 | |
Discover Financial Services (DFS) | 0.0 | $92k | 1.3k | 70.50 | |
Waste Management (WM) | 0.0 | $81k | 956.00 | 84.73 | |
Bristol Myers Squibb (BMY) | 0.0 | $86k | 1.4k | 60.69 | |
Autodesk (ADSK) | 0.0 | $103k | 819.00 | 125.76 | |
PPG Industries (PPG) | 0.0 | $84k | 747.00 | 111.73 | |
Sherwin-Williams Company (SHW) | 0.0 | $98k | 255.00 | 384.31 | |
Anadarko Petroleum Corporation | 0.0 | $81k | 1.4k | 58.91 | |
United Technologies Corporation | 0.0 | $100k | 787.00 | 126.44 | |
Exelon Corporation (EXC) | 0.0 | $98k | 3.0k | 32.26 | |
Novo Nordisk A/S (NVO) | 0.0 | $85k | 1.7k | 48.60 | |
Visa (V) | 0.0 | $82k | 693.00 | 118.33 | |
iShares Russell 2000 Index (IWM) | 0.0 | $81k | 541.00 | 149.72 | |
Rogers Communications -cl B (RCI) | 0.0 | $84k | 1.8k | 45.90 | |
Cinemark Holdings (CNK) | 0.0 | $95k | 2.4k | 39.18 | |
MetLife (MET) | 0.0 | $88k | 2.0k | 44.51 | |
National Fuel Gas (NFG) | 0.0 | $97k | 1.9k | 50.23 | |
iShares Gold Trust | 0.0 | $85k | 6.6k | 12.86 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $96k | 749.00 | 128.17 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $92k | 2.0k | 46.72 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $84k | 1.3k | 62.69 | |
Abbvie | 0.0 | $90k | 1.0k | 90.00 | |
Wec Energy Group (WEC) | 0.0 | $96k | 1.5k | 62.79 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $95k | 1.9k | 50.61 | |
Chubb (CB) | 0.0 | $84k | 624.00 | 134.33 | |
Time Warner | 0.0 | $73k | 739.00 | 98.04 | |
Bank of America Corporation (BAC) | 0.0 | $73k | 2.4k | 29.95 | |
Costco Wholesale Corporation (COST) | 0.0 | $65k | 368.00 | 176.47 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $75k | 487.00 | 154.00 | |
Polaris Industries (PII) | 0.0 | $61k | 513.00 | 118.91 | |
Public Storage (PSA) | 0.0 | $66k | 331.00 | 199.40 | |
Western Digital (WDC) | 0.0 | $62k | 701.00 | 88.45 | |
Novartis (NVS) | 0.0 | $68k | 851.00 | 79.91 | |
ConocoPhillips (COP) | 0.0 | $66k | 1.1k | 59.25 | |
Target Corporation (TGT) | 0.0 | $71k | 968.00 | 73.39 | |
Biogen Idec (BIIB) | 0.0 | $73k | 291.00 | 250.00 | |
Omni (OMC) | 0.0 | $79k | 1.1k | 72.15 | |
Oracle Corporation (ORCL) | 0.0 | $69k | 1.5k | 46.30 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $60k | 4.6k | 13.04 | |
Industrial SPDR (XLI) | 0.0 | $70k | 958.00 | 73.07 | |
Entergy Corporation (ETR) | 0.0 | $66k | 835.00 | 79.04 | |
Seagate Technology Com Stk | 0.0 | $72k | 1.3k | 56.78 | |
Nice Systems (NICE) | 0.0 | $79k | 864.00 | 91.44 | |
Rockwell Automation (ROK) | 0.0 | $70k | 434.00 | 162.16 | |
Albemarle Corporation (ALB) | 0.0 | $64k | 700.00 | 91.43 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $76k | 485.00 | 156.70 | |
CalAmp | 0.0 | $67k | 3.0k | 22.33 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $59k | 290.00 | 203.45 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $74k | 220.00 | 336.36 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $64k | 536.00 | 119.40 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $70k | 1.6k | 43.91 | |
Thomson Reuters Corp | 0.0 | $68k | 1.7k | 39.77 | |
KAR Auction Services (KAR) | 0.0 | $59k | 1.1k | 53.15 | |
Napco Security Systems (NSSC) | 0.0 | $64k | 6.0k | 10.67 | |
SPDR S&P Dividend (SDY) | 0.0 | $74k | 822.00 | 90.02 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $66k | 457.00 | 144.42 | |
Industries N shs - a - (LYB) | 0.0 | $60k | 599.00 | 100.17 | |
Vanguard REIT ETF (VNQ) | 0.0 | $68k | 906.00 | 75.06 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $64k | 2.1k | 30.46 | |
Te Connectivity Ltd for (TEL) | 0.0 | $66k | 683.00 | 96.63 | |
Citigroup (C) | 0.0 | $61k | 884.00 | 68.97 | |
Phillips 66 (PSX) | 0.0 | $78k | 804.00 | 97.01 | |
Mondelez Int (MDLZ) | 0.0 | $65k | 1.6k | 41.30 | |
Medtronic (MDT) | 0.0 | $67k | 856.00 | 77.64 | |
Hp (HPQ) | 0.0 | $65k | 3.1k | 20.71 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $68k | 2.9k | 23.56 | |
Booking Holdings (BKNG) | 0.0 | $81k | 39.00 | 2066.67 | |
Crown Holdings (CCK) | 0.0 | $50k | 1.0k | 49.07 | |
Cme (CME) | 0.0 | $46k | 289.00 | 159.17 | |
Fidelity National Information Services (FIS) | 0.0 | $47k | 497.00 | 93.53 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $47k | 706.00 | 66.57 | |
People's United Financial | 0.0 | $44k | 2.4k | 18.58 | |
CSX Corporation (CSX) | 0.0 | $52k | 952.00 | 54.62 | |
Consolidated Edison (ED) | 0.0 | $50k | 642.00 | 77.88 | |
Citrix Systems | 0.0 | $49k | 537.00 | 91.25 | |
NVIDIA Corporation (NVDA) | 0.0 | $52k | 233.00 | 222.22 | |
Travelers Companies (TRV) | 0.0 | $56k | 413.00 | 135.71 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $52k | 233.00 | 224.49 | |
Hanesbrands (HBI) | 0.0 | $53k | 2.8k | 18.93 | |
MDU Resources (MDU) | 0.0 | $40k | 1.4k | 28.29 | |
Raytheon Company | 0.0 | $57k | 262.00 | 217.56 | |
CVS Caremark Corporation (CVS) | 0.0 | $57k | 877.00 | 64.94 | |
Aetna | 0.0 | $54k | 306.00 | 175.00 | |
Yum! Brands (YUM) | 0.0 | $41k | 480.00 | 85.42 | |
Diageo (DEO) | 0.0 | $40k | 314.00 | 128.21 | |
General Mills (GIS) | 0.0 | $39k | 895.00 | 43.90 | |
Texas Instruments Incorporated (TXN) | 0.0 | $39k | 401.00 | 97.56 | |
Gilead Sciences (GILD) | 0.0 | $51k | 701.00 | 72.75 | |
PG&E Corporation (PCG) | 0.0 | $37k | 833.00 | 44.42 | |
General Dynamics Corporation (GD) | 0.0 | $54k | 250.00 | 216.00 | |
Prudential Financial (PRU) | 0.0 | $44k | 470.00 | 93.75 | |
Hershey Company (HSY) | 0.0 | $44k | 445.00 | 98.88 | |
Kellogg Company (K) | 0.0 | $39k | 611.00 | 63.83 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $53k | 645.00 | 82.17 | |
Constellation Brands (STZ) | 0.0 | $53k | 235.00 | 225.53 | |
Energy Select Sector SPDR (XLE) | 0.0 | $47k | 700.00 | 67.14 | |
Illumina (ILMN) | 0.0 | $38k | 168.00 | 226.19 | |
Under Armour (UAA) | 0.0 | $37k | 2.2k | 16.77 | |
Align Technology (ALGN) | 0.0 | $37k | 150.00 | 246.67 | |
China Green Agriculture | 0.0 | $45k | 35k | 1.27 | |
InterDigital (IDCC) | 0.0 | $39k | 516.00 | 75.00 | |
Raven Industries | 0.0 | $53k | 1.5k | 35.33 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $41k | 196.00 | 209.18 | |
USANA Health Sciences (USNA) | 0.0 | $48k | 516.00 | 93.02 | |
Westpac Banking Corporation | 0.0 | $43k | 2.0k | 21.96 | |
Greenbrier Companies (GBX) | 0.0 | $52k | 1.1k | 47.93 | |
Rbc Cad (RY) | 0.0 | $46k | 608.00 | 75.66 | |
Materials SPDR (XLB) | 0.0 | $55k | 976.00 | 56.35 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $39k | 737.00 | 52.92 | |
Utilities SPDR (XLU) | 0.0 | $40k | 799.00 | 50.06 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $42k | 493.00 | 85.19 | |
Tesla Motors (TSLA) | 0.0 | $50k | 168.00 | 297.62 | |
Clearbridge Energy M | 0.0 | $44k | 3.4k | 12.87 | |
Omeros Corporation (OMER) | 0.0 | $41k | 3.0k | 13.67 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $38k | 3.5k | 10.72 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $47k | 284.00 | 165.49 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $36k | 569.00 | 63.27 | |
PowerShares Aerospace & Defense | 0.0 | $53k | 945.00 | 56.08 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $43k | 1.4k | 31.16 | |
Telus Ord (TU) | 0.0 | $41k | 1.2k | 35.07 | |
Synergy Pharmaceuticals | 0.0 | $35k | 19k | 1.89 | |
Eaton (ETN) | 0.0 | $53k | 698.00 | 75.47 | |
Diamondback Energy (FANG) | 0.0 | $54k | 511.00 | 105.26 | |
Icon (ICLR) | 0.0 | $39k | 352.00 | 110.80 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $41k | 400.00 | 102.50 | |
0.0 | $53k | 1.9k | 28.09 | ||
Geo Group Inc/the reit (GEO) | 0.0 | $57k | 2.7k | 21.10 | |
Alibaba Group Holding (BABA) | 0.0 | $42k | 252.00 | 166.67 | |
Dynavax Technologies (DVAX) | 0.0 | $37k | 2.0k | 18.50 | |
Qorvo (QRVO) | 0.0 | $51k | 728.00 | 70.05 | |
Kraft Heinz (KHC) | 0.0 | $35k | 582.00 | 60.14 | |
L3 Technologies | 0.0 | $54k | 258.00 | 209.30 | |
Dxc Technology (DXC) | 0.0 | $45k | 447.00 | 100.67 | |
E TRADE Financial Corporation | 0.0 | $13k | 236.00 | 55.08 | |
Loews Corporation (L) | 0.0 | $14k | 278.00 | 50.36 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $22k | 1.5k | 14.53 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $21k | 1.5k | 14.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $19k | 400.00 | 47.50 | |
Corning Incorporated (GLW) | 0.0 | $29k | 1.1k | 26.13 | |
Goldman Sachs (GS) | 0.0 | $29k | 115.00 | 252.17 | |
Charles Schwab Corporation (SCHW) | 0.0 | $27k | 543.00 | 49.72 | |
State Street Corporation (STT) | 0.0 | $25k | 245.00 | 102.27 | |
Reinsurance Group of America (RGA) | 0.0 | $21k | 142.00 | 147.89 | |
Principal Financial (PFG) | 0.0 | $18k | 300.00 | 60.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $32k | 630.00 | 50.79 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $35k | 534.00 | 64.86 | |
Caterpillar (CAT) | 0.0 | $17k | 121.00 | 140.50 | |
Devon Energy Corporation (DVN) | 0.0 | $31k | 1.0k | 31.00 | |
IAC/InterActive | 0.0 | $20k | 136.00 | 147.06 | |
Archer Daniels Midland Company (ADM) | 0.0 | $22k | 503.00 | 44.33 | |
Martin Marietta Materials (MLM) | 0.0 | $13k | 63.00 | 200.00 | |
Sony Corporation (SONY) | 0.0 | $16k | 331.00 | 48.34 | |
General Electric Company | 0.0 | $28k | 2.2k | 12.63 | |
Carnival Corporation (CCL) | 0.0 | $34k | 533.00 | 63.79 | |
Cerner Corporation | 0.0 | $17k | 300.00 | 56.67 | |
H&R Block (HRB) | 0.0 | $15k | 590.00 | 25.42 | |
Hologic (HOLX) | 0.0 | $17k | 502.00 | 33.61 | |
Northrop Grumman Corporation (NOC) | 0.0 | $18k | 52.00 | 346.15 | |
Nucor Corporation (NUE) | 0.0 | $18k | 300.00 | 60.00 | |
Stanley Black & Decker (SWK) | 0.0 | $21k | 142.00 | 147.89 | |
SYSCO Corporation (SYY) | 0.0 | $29k | 489.00 | 59.30 | |
AFLAC Incorporated (AFL) | 0.0 | $27k | 606.00 | 43.69 | |
Boston Scientific Corporation (BSX) | 0.0 | $28k | 1.0k | 26.92 | |
Harris Corporation | 0.0 | $32k | 199.00 | 160.80 | |
Morgan Stanley (MS) | 0.0 | $13k | 252.00 | 51.59 | |
International Paper Company (IP) | 0.0 | $24k | 421.00 | 56.34 | |
Regions Financial Corporation (RF) | 0.0 | $15k | 839.00 | 17.88 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $17k | 108.00 | 157.41 | |
Foot Locker (FL) | 0.0 | $29k | 615.00 | 47.15 | |
Masco Corporation (MAS) | 0.0 | $20k | 490.00 | 40.82 | |
National-Oilwell Var | 0.0 | $27k | 733.00 | 36.83 | |
Unum (UNM) | 0.0 | $20k | 429.00 | 46.62 | |
Cadence Design Systems (CDNS) | 0.0 | $18k | 500.00 | 36.00 | |
Becton, Dickinson and (BDX) | 0.0 | $28k | 126.00 | 222.22 | |
McKesson Corporation (MCK) | 0.0 | $14k | 101.00 | 138.61 | |
Arrow Electronics (ARW) | 0.0 | $19k | 255.00 | 74.51 | |
Allstate Corporation (ALL) | 0.0 | $24k | 253.00 | 94.86 | |
CIGNA Corporation | 0.0 | $32k | 181.00 | 176.47 | |
eBay (EBAY) | 0.0 | $20k | 524.00 | 38.17 | |
Halliburton Company (HAL) | 0.0 | $28k | 596.00 | 46.98 | |
Marsh & McLennan Companies (MMC) | 0.0 | $18k | 226.00 | 79.65 | |
Sanofi-Aventis SA (SNY) | 0.0 | $12k | 309.00 | 38.83 | |
Schlumberger (SLB) | 0.0 | $26k | 403.00 | 63.22 | |
Unilever | 0.0 | $20k | 349.00 | 57.31 | |
Gap (GPS) | 0.0 | $21k | 695.00 | 30.22 | |
Alleghany Corporation | 0.0 | $20k | 33.00 | 606.06 | |
Statoil ASA | 0.0 | $33k | 1.4k | 24.23 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $20k | 315.00 | 63.49 | |
Danaher Corporation (DHR) | 0.0 | $18k | 169.00 | 105.26 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $32k | 1.8k | 17.46 | |
Shire | 0.0 | $12k | 90.00 | 136.36 | |
Lazard Ltd-cl A shs a | 0.0 | $26k | 500.00 | 52.00 | |
TJX Companies (TJX) | 0.0 | $24k | 278.00 | 84.62 | |
Imperial Oil (IMO) | 0.0 | $26k | 919.00 | 28.29 | |
Accenture (ACN) | 0.0 | $24k | 164.00 | 146.34 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $18k | 169.00 | 106.51 | |
EOG Resources (EOG) | 0.0 | $21k | 203.00 | 103.45 | |
Manpower (MAN) | 0.0 | $20k | 185.00 | 108.11 | |
Fifth Third Ban (FITB) | 0.0 | $24k | 765.00 | 31.37 | |
Dollar Tree (DLTR) | 0.0 | $20k | 200.00 | 100.00 | |
Discovery Communications | 0.0 | $16k | 721.00 | 22.19 | |
East West Ban (EWBC) | 0.0 | $20k | 330.00 | 60.61 | |
WABCO Holdings | 0.0 | $16k | 126.00 | 127.66 | |
Bce (BCE) | 0.0 | $30k | 695.00 | 43.17 | |
Sempra Energy (SRE) | 0.0 | $17k | 153.00 | 111.11 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $13k | 65.00 | 200.00 | |
Applied Materials (AMAT) | 0.0 | $17k | 321.00 | 52.96 | |
Pioneer Natural Resources (PXD) | 0.0 | $12k | 73.00 | 164.38 | |
Roper Industries (ROP) | 0.0 | $21k | 77.00 | 272.73 | |
Umpqua Holdings Corporation | 0.0 | $17k | 812.00 | 20.94 | |
CNA Financial Corporation (CNA) | 0.0 | $26k | 540.00 | 48.15 | |
Toyota Motor Corporation (TM) | 0.0 | $28k | 222.00 | 126.13 | |
Trex Company (TREX) | 0.0 | $13k | 115.00 | 113.64 | |
Cedar Fair (FUN) | 0.0 | $32k | 505.00 | 63.37 | |
Take-Two Interactive Software (TTWO) | 0.0 | $12k | 132.00 | 90.91 | |
Delta Air Lines (DAL) | 0.0 | $18k | 339.00 | 53.10 | |
Amdocs Ltd ord (DOX) | 0.0 | $23k | 353.00 | 65.16 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $18k | 180.00 | 100.00 | |
Mueller Water Products (MWA) | 0.0 | $21k | 2.0k | 10.50 | |
ON Semiconductor (ON) | 0.0 | $13k | 534.00 | 24.34 | |
Activision Blizzard | 0.0 | $29k | 448.00 | 65.22 | |
salesforce (CRM) | 0.0 | $25k | 218.00 | 114.68 | |
Dolby Laboratories (DLB) | 0.0 | $19k | 296.00 | 64.19 | |
Cogent Communications (CCOI) | 0.0 | $26k | 589.00 | 44.14 | |
Edison International (EIX) | 0.0 | $31k | 489.00 | 63.39 | |
Key (KEY) | 0.0 | $13k | 630.00 | 20.55 | |
Steel Dynamics (STLD) | 0.0 | $17k | 397.00 | 42.82 | |
Alaska Air (ALK) | 0.0 | $17k | 286.00 | 59.44 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $18k | 1.1k | 15.85 | |
BHP Billiton (BHP) | 0.0 | $15k | 345.00 | 43.48 | |
Cognex Corporation (CGNX) | 0.0 | $12k | 237.00 | 50.63 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $29k | 335.00 | 85.37 | |
Alliant Energy Corporation (LNT) | 0.0 | $12k | 293.00 | 40.96 | |
Southwest Airlines (LUV) | 0.0 | $22k | 400.00 | 55.00 | |
Prudential Public Limited Company (PUK) | 0.0 | $15k | 303.00 | 49.50 | |
Sangamo Biosciences (SGMO) | 0.0 | $28k | 1.7k | 16.97 | |
Banco Santander (SAN) | 0.0 | $20k | 3.1k | 6.40 | |
Textron (TXT) | 0.0 | $23k | 396.00 | 58.08 | |
British American Tobac (BTI) | 0.0 | $23k | 384.00 | 59.90 | |
BorgWarner (BWA) | 0.0 | $13k | 252.00 | 51.59 | |
Celgene Corporation | 0.0 | $15k | 174.00 | 86.21 | |
Cree | 0.0 | $13k | 331.00 | 39.27 | |
ING Groep (ING) | 0.0 | $15k | 917.00 | 16.36 | |
Lululemon Athletica (LULU) | 0.0 | $27k | 300.00 | 90.00 | |
Progenics Pharmaceuticals | 0.0 | $31k | 4.3k | 7.16 | |
United Therapeutics Corporation (UTHR) | 0.0 | $25k | 223.00 | 112.11 | |
F5 Networks (FFIV) | 0.0 | $18k | 128.00 | 140.62 | |
Repligen Corporation (RGEN) | 0.0 | $22k | 600.00 | 36.67 | |
Magellan Midstream Partners | 0.0 | $12k | 200.00 | 60.00 | |
Technology SPDR (XLK) | 0.0 | $19k | 303.00 | 62.71 | |
Mednax (MD) | 0.0 | $19k | 345.00 | 55.07 | |
Sorl Auto Parts | 0.0 | $23k | 5.0k | 4.60 | |
American International (AIG) | 0.0 | $21k | 206.00 | 100.00 | |
American Water Works (AWK) | 0.0 | $12k | 152.00 | 78.95 | |
Amicus Therapeutics (FOLD) | 0.0 | $12k | 948.00 | 12.66 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $23k | 200.00 | 115.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $23k | 268.00 | 85.82 | |
Liberty Property Trust | 0.0 | $14k | 367.00 | 38.15 | |
Financial Select Sector SPDR (XLF) | 0.0 | $23k | 846.00 | 27.19 | |
Camden Property Trust (CPT) | 0.0 | $12k | 144.00 | 83.33 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $34k | 333.00 | 102.10 | |
BioTime | 0.0 | $12k | 5.0k | 2.40 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $25k | 246.00 | 101.63 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $21k | 177.00 | 118.64 | |
Riverview Ban (RVSB) | 0.0 | $16k | 1.8k | 8.95 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $12k | 116.00 | 103.45 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $23k | 208.00 | 110.58 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $12k | 118.00 | 101.69 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $13k | 159.00 | 81.76 | |
Mistras (MG) | 0.0 | $20k | 1.0k | 20.00 | |
O'reilly Automotive (ORLY) | 0.0 | $19k | 79.00 | 240.51 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $18k | 2.1k | 8.40 | |
PowerShares Emerging Markets Sovere | 0.0 | $12k | 414.00 | 28.99 | |
Enerplus Corp (ERF) | 0.0 | $14k | 1.3k | 10.90 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $27k | 2.1k | 12.68 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $20k | 480.00 | 41.67 | |
Claymore S&P Global Water Index | 0.0 | $17k | 500.00 | 34.00 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $26k | 2.0k | 13.13 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $34k | 2.6k | 13.28 | |
Vanguard Admiral Fds Inc smlcp 600 grth (VIOG) | 0.0 | $28k | 190.00 | 147.37 | |
Prologis (PLD) | 0.0 | $16k | 261.00 | 61.30 | |
Cubesmart (CUBE) | 0.0 | $14k | 500.00 | 28.00 | |
Xylem (XYL) | 0.0 | $12k | 159.00 | 75.47 | |
American Tower Reit (AMT) | 0.0 | $27k | 190.00 | 142.11 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $31k | 1.0k | 31.00 | |
Express Scripts Holding | 0.0 | $20k | 277.00 | 73.17 | |
Aon | 0.0 | $28k | 201.00 | 139.30 | |
Servicenow (NOW) | 0.0 | $24k | 150.00 | 160.00 | |
Palo Alto Networks (PANW) | 0.0 | $12k | 63.00 | 190.48 | |
Asml Holding (ASML) | 0.0 | $31k | 159.00 | 194.97 | |
Wpp Plc- (WPP) | 0.0 | $12k | 154.00 | 77.92 | |
Berry Plastics (BERY) | 0.0 | $13k | 246.00 | 52.85 | |
Twenty-first Century Fox | 0.0 | $22k | 606.00 | 36.30 | |
Orange Sa (ORAN) | 0.0 | $15k | 892.00 | 16.82 | |
Aratana Therapeutics | 0.0 | $15k | 3.0k | 5.00 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $33k | 400.00 | 82.50 | |
Intercontinental Exchange (ICE) | 0.0 | $14k | 200.00 | 70.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $12k | 2.0k | 6.04 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $14k | 4.0k | 3.50 | |
Xencor (XNCR) | 0.0 | $14k | 500.00 | 28.00 | |
Achaogen | 0.0 | $24k | 2.0k | 12.00 | |
Rsp Permian | 0.0 | $20k | 508.00 | 39.84 | |
Heron Therapeutics (HRTX) | 0.0 | $17k | 627.00 | 27.11 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $14k | 267.00 | 52.43 | |
Flexion Therapeutics | 0.0 | $18k | 750.00 | 24.00 | |
Fnf (FNF) | 0.0 | $22k | 576.00 | 38.19 | |
Gaslog Partners | 0.0 | $12k | 500.00 | 24.00 | |
Cdk Global Inc equities | 0.0 | $26k | 407.00 | 63.88 | |
T2 Biosystems | 0.0 | $26k | 4.0k | 6.50 | |
Marinus Pharmaceuticals | 0.0 | $24k | 6.0k | 4.00 | |
Anthem (ELV) | 0.0 | $15k | 71.00 | 208.33 | |
Walgreen Boots Alliance (WBA) | 0.0 | $32k | 500.00 | 64.00 | |
Fiat Chrysler Auto | 0.0 | $15k | 672.00 | 22.32 | |
Eversource Energy (ES) | 0.0 | $13k | 224.00 | 58.04 | |
Allergan | 0.0 | $34k | 208.00 | 163.46 | |
Nrg Yield | 0.0 | $14k | 840.00 | 16.67 | |
Pieris Pharmaceuticals (PIRS) | 0.0 | $19k | 3.0k | 6.33 | |
Paypal Holdings (PYPL) | 0.0 | $34k | 460.00 | 74.53 | |
Welltower Inc Com reit (WELL) | 0.0 | $18k | 335.00 | 53.73 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $12k | 391.00 | 30.69 | |
Msg Network Inc cl a | 0.0 | $15k | 665.00 | 22.56 | |
Neos Therapeutics | 0.0 | $13k | 1.6k | 8.29 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $32k | 1.9k | 16.95 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $33k | 814.00 | 40.54 | |
Myokardia | 0.0 | $23k | 500.00 | 46.00 | |
Voyager Therapeutics (VYGR) | 0.0 | $17k | 1.0k | 17.00 | |
Parkervision (PRKR) | 0.0 | $24k | 30k | 0.80 | |
S&p Global (SPGI) | 0.0 | $30k | 159.00 | 188.68 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $16k | 386.00 | 41.45 | |
Adverum Biotechnologies | 0.0 | $16k | 3.0k | 5.33 | |
Waste Connections (WCN) | 0.0 | $12k | 163.00 | 73.62 | |
Tronc | 0.0 | $16k | 976.00 | 16.39 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $27k | 825.00 | 32.47 | |
Editas Medicine Inc call | 0.0 | $32k | 1.0k | 32.00 | |
Dova Pharmaceuticals | 0.0 | $28k | 1.0k | 28.00 | |
Andeavor | 0.0 | $14k | 134.00 | 104.48 | |
Iqvia Holdings (IQV) | 0.0 | $20k | 212.00 | 94.34 | |
Allena Pharmaceuticals | 0.0 | $13k | 1.0k | 13.00 | |
Arsanis | 0.0 | $22k | 1.0k | 22.00 | |
Compass Minerals International (CMP) | 0.0 | $4.0k | 71.00 | 56.34 | |
Packaging Corporation of America (PKG) | 0.0 | $6.0k | 53.00 | 113.21 | |
Hasbro (HAS) | 0.0 | $4.0k | 52.00 | 76.92 | |
Barrick Gold Corp (GOLD) | 0.0 | $4.0k | 286.00 | 13.99 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $4.0k | 51.00 | 78.43 | |
HSBC Holdings (HSBC) | 0.0 | $8.0k | 168.00 | 47.62 | |
Hartford Financial Services (HIG) | 0.0 | $4.0k | 87.00 | 45.98 | |
TD Ameritrade Holding | 0.0 | $11k | 185.00 | 59.46 | |
Ameriprise Financial (AMP) | 0.0 | $10k | 70.00 | 142.86 | |
SLM Corporation (SLM) | 0.0 | $8.0k | 745.00 | 10.74 | |
Nasdaq Omx (NDAQ) | 0.0 | $9.0k | 103.00 | 87.38 | |
Equifax (EFX) | 0.0 | $8.0k | 66.00 | 121.21 | |
Moody's Corporation (MCO) | 0.0 | $6.0k | 40.00 | 150.00 | |
Canadian Natl Ry (CNI) | 0.0 | $4.0k | 54.00 | 74.07 | |
Ecolab (ECL) | 0.0 | $6.0k | 40.00 | 150.00 | |
Monsanto Company | 0.0 | $7.0k | 63.00 | 111.11 | |
Republic Services (RSG) | 0.0 | $7.0k | 100.00 | 70.00 | |
Tractor Supply Company (TSCO) | 0.0 | $4.0k | 66.00 | 60.61 | |
Incyte Corporation (INCY) | 0.0 | $0 | 0 | 0.00 | |
Norfolk Southern (NSC) | 0.0 | $8.0k | 60.00 | 133.33 | |
Great Plains Energy Incorporated | 0.0 | $3.0k | 89.00 | 33.71 | |
Dominion Resources (D) | 0.0 | $6.0k | 97.00 | 61.86 | |
FirstEnergy (FE) | 0.0 | $6.0k | 172.00 | 34.88 | |
Cardinal Health (CAH) | 0.0 | $5.0k | 74.00 | 67.57 | |
Core Laboratories | 0.0 | $2.0k | 20.00 | 100.00 | |
Curtiss-Wright (CW) | 0.0 | $10k | 77.00 | 129.87 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $8.0k | 73.00 | 109.59 | |
Mattel (MAT) | 0.0 | $2.0k | 144.00 | 13.89 | |
Newmont Mining Corporation (NEM) | 0.0 | $5.0k | 129.00 | 38.76 | |
Nuance Communications | 0.0 | $1.0k | 97.00 | 10.31 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $4.0k | 111.00 | 36.04 | |
Sealed Air (SEE) | 0.0 | $8.8k | 232.00 | 38.10 | |
Snap-on Incorporated (SNA) | 0.0 | $3.0k | 22.00 | 136.36 | |
Teradata Corporation (TDC) | 0.0 | $4.0k | 100.00 | 40.00 | |
V.F. Corporation (VFC) | 0.0 | $6.0k | 76.00 | 78.95 | |
W.W. Grainger (GWW) | 0.0 | $4.0k | 15.00 | 266.67 | |
Global Payments (GPN) | 0.0 | $3.0k | 29.00 | 103.45 | |
Best Buy (BBY) | 0.0 | $4.0k | 59.00 | 67.80 | |
Nordstrom (JWN) | 0.0 | $7.0k | 139.00 | 50.36 | |
Nu Skin Enterprises (NUS) | 0.0 | $5.0k | 68.00 | 73.53 | |
Sensient Technologies Corporation (SXT) | 0.0 | $5.0k | 67.00 | 74.63 | |
Harley-Davidson (HOG) | 0.0 | $6.0k | 134.00 | 44.78 | |
Vulcan Materials Company (VMC) | 0.0 | $7.0k | 59.00 | 118.64 | |
Electronic Arts (EA) | 0.0 | $11k | 90.00 | 122.22 | |
Timken Company (TKR) | 0.0 | $9.0k | 232.00 | 38.96 | |
Newell Rubbermaid (NWL) | 0.0 | $6.4k | 231.00 | 27.78 | |
SVB Financial (SIVBQ) | 0.0 | $5.0k | 22.00 | 227.27 | |
Entegris (ENTG) | 0.0 | $7.0k | 220.00 | 31.82 | |
DaVita (DVA) | 0.0 | $1.0k | 21.00 | 47.62 | |
International Flavors & Fragrances (IFF) | 0.0 | $4.0k | 31.00 | 129.03 | |
Analog Devices (ADI) | 0.0 | $6.0k | 65.00 | 92.31 | |
Equity Residential (EQR) | 0.0 | $2.0k | 28.00 | 71.43 | |
Mohawk Industries (MHK) | 0.0 | $6.0k | 25.00 | 240.00 | |
Coherent | 0.0 | $11k | 62.00 | 177.42 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $7.0k | 362.00 | 19.34 | |
Tetra Tech (TTEK) | 0.0 | $3.0k | 70.00 | 42.86 | |
Office Depot | 0.0 | $2.0k | 971.00 | 2.06 | |
Interpublic Group of Companies (IPG) | 0.0 | $9.0k | 369.00 | 24.39 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $10k | 248.00 | 40.32 | |
CenturyLink | 0.0 | $2.0k | 111.00 | 18.02 | |
Kroger (KR) | 0.0 | $8.5k | 376.00 | 22.73 | |
Newfield Exploration | 0.0 | $3.0k | 105.00 | 28.57 | |
Casey's General Stores (CASY) | 0.0 | $5.0k | 51.00 | 98.04 | |
AGCO Corporation (AGCO) | 0.0 | $6.0k | 100.00 | 60.00 | |
Convergys Corporation | 0.0 | $999.680000 | 64.00 | 15.62 | |
Universal Electronics (UEIC) | 0.0 | $9.0k | 170.00 | 52.94 | |
GlaxoSmithKline | 0.0 | $8.0k | 211.00 | 37.91 | |
Hess (HES) | 0.0 | $4.0k | 82.00 | 48.78 | |
Liberty Media | 0.0 | $7.0k | 288.00 | 24.31 | |
Nextera Energy (NEE) | 0.0 | $6.0k | 36.00 | 166.67 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $0 | 3.5k | 0.00 | |
Ca | 0.0 | $11k | 322.00 | 34.16 | |
First Midwest Ban | 0.0 | $3.0k | 138.00 | 21.74 | |
Torchmark Corporation | 0.0 | $8.0k | 91.00 | 87.91 | |
Ford Motor Company (F) | 0.0 | $4.0k | 380.00 | 10.53 | |
Henry Schein (HSIC) | 0.0 | $3.0k | 40.00 | 75.00 | |
Illinois Tool Works (ITW) | 0.0 | $6.0k | 41.00 | 146.34 | |
Lowe's Companies (LOW) | 0.0 | $5.0k | 55.00 | 90.91 | |
Pool Corporation (POOL) | 0.0 | $9.0k | 64.00 | 140.62 | |
Sap (SAP) | 0.0 | $8.0k | 75.00 | 106.67 | |
SL Green Realty | 0.0 | $1.0k | 15.00 | 66.67 | |
Valley National Ban (VLY) | 0.0 | $5.0k | 405.00 | 12.35 | |
Barclays (BCS) | 0.0 | $0 | 1.00 | 0.00 | |
Deluxe Corporation (DLX) | 0.0 | $11k | 149.00 | 73.83 | |
W.R. Berkley Corporation (WRB) | 0.0 | $11k | 152.00 | 72.37 | |
Enstar Group (ESGR) | 0.0 | $6.0k | 27.00 | 222.22 | |
FactSet Research Systems (FDS) | 0.0 | $10k | 50.00 | 200.00 | |
Msci (MSCI) | 0.0 | $7.0k | 47.00 | 148.94 | |
Penn National Gaming (PENN) | 0.0 | $9.0k | 349.00 | 25.79 | |
WESCO International (WCC) | 0.0 | $4.0k | 69.00 | 57.97 | |
Advance Auto Parts (AAP) | 0.0 | $3.0k | 26.00 | 115.38 | |
ProAssurance Corporation (PRA) | 0.0 | $4.0k | 95.00 | 42.11 | |
Dr Pepper Snapple | 0.0 | $11k | 82.00 | 131.58 | |
AvalonBay Communities (AVB) | 0.0 | $5.0k | 29.00 | 172.41 | |
CoStar (CSGP) | 0.0 | $8.0k | 23.00 | 347.83 | |
Big Lots (BIG) | 0.0 | $6.0k | 141.00 | 42.55 | |
Cousins Properties | 0.0 | $3.0k | 376.00 | 7.98 | |
ConAgra Foods (CAG) | 0.0 | $5.0k | 123.00 | 40.65 | |
Fiserv (FI) | 0.0 | $9.0k | 122.00 | 73.77 | |
Xcel Energy (XEL) | 0.0 | $8.0k | 186.00 | 43.01 | |
Axis Capital Holdings (AXS) | 0.0 | $4.0k | 73.00 | 54.79 | |
First Solar (FSLR) | 0.0 | $3.0k | 50.00 | 60.00 | |
Robert Half International (RHI) | 0.0 | $1.0k | 25.00 | 40.00 | |
Ultimate Software | 0.0 | $11k | 44.00 | 250.00 | |
Verisk Analytics (VRSK) | 0.0 | $4.0k | 42.00 | 95.24 | |
J.M. Smucker Company (SJM) | 0.0 | $5.0k | 40.00 | 125.00 | |
Kaiser Aluminum (KALU) | 0.0 | $4.0k | 38.00 | 105.26 | |
Gra (GGG) | 0.0 | $4.0k | 95.00 | 42.11 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $0 | 5.00 | 0.00 | |
MercadoLibre (MELI) | 0.0 | $9.0k | 25.00 | 360.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $999.600000 | 85.00 | 11.76 | |
Zimmer Holdings (ZBH) | 0.0 | $10k | 102.00 | 100.00 | |
Domino's Pizza (DPZ) | 0.0 | $6.0k | 27.00 | 222.22 | |
Landstar System (LSTR) | 0.0 | $7.0k | 65.00 | 107.69 | |
Ventas (VTR) | 0.0 | $8.0k | 165.00 | 48.48 | |
Gray Television (GTN) | 0.0 | $2.0k | 192.00 | 10.42 | |
Nexstar Broadcasting (NXST) | 0.0 | $2.0k | 30.00 | 66.67 | |
ACCO Brands Corporation (ACCO) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Radian (RDN) | 0.0 | $7.0k | 366.00 | 19.13 | |
Rite Aid Corporation | 0.0 | $9.0k | 5.4k | 1.67 | |
Genes (GCO) | 0.0 | $7.0k | 153.00 | 45.75 | |
Advanced Micro Devices (AMD) | 0.0 | $10k | 1.0k | 10.00 | |
NetEase (NTES) | 0.0 | $9.0k | 33.00 | 272.73 | |
Texas Capital Bancshares (TCBI) | 0.0 | $6.0k | 68.00 | 88.24 | |
Tenne | 0.0 | $6.0k | 102.00 | 58.82 | |
First Horizon National Corporation (FHN) | 0.0 | $0 | 0 | 0.00 | |
NutriSystem | 0.0 | $6.0k | 199.00 | 30.15 | |
Baidu (BIDU) | 0.0 | $5.0k | 23.00 | 217.39 | |
Aircastle | 0.0 | $4.0k | 221.00 | 18.10 | |
Brunswick Corporation (BC) | 0.0 | $8.0k | 140.00 | 57.14 | |
Enterprise Products Partners (EPD) | 0.0 | $5.0k | 200.00 | 25.00 | |
Ferro Corporation | 0.0 | $5.0k | 213.00 | 23.47 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $11k | 697.00 | 15.78 | |
Humana (HUM) | 0.0 | $5.0k | 16.00 | 312.50 | |
Marvell Technology Group | 0.0 | $5.0k | 243.00 | 20.58 | |
Microsemi Corporation | 0.0 | $10k | 155.00 | 64.52 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $8.0k | 793.00 | 10.09 | |
AeroVironment (AVAV) | 0.0 | $9.0k | 200.00 | 45.00 | |
Apogee Enterprises (APOG) | 0.0 | $2.0k | 59.00 | 33.90 | |
Ares Capital Corporation (ARCC) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Black Hills Corporation (BKH) | 0.0 | $5.0k | 86.00 | 58.14 | |
Cohu (COHU) | 0.0 | $3.0k | 132.00 | 22.73 | |
Electro Scientific Industries | 0.0 | $3.0k | 185.00 | 16.22 | |
EnerSys (ENS) | 0.0 | $3.0k | 49.00 | 61.22 | |
Littelfuse (LFUS) | 0.0 | $4.0k | 18.00 | 222.22 | |
ManTech International Corporation | 0.0 | $1.0k | 20.00 | 50.00 | |
MarineMax (HZO) | 0.0 | $4.0k | 240.00 | 16.67 | |
Methode Electronics (MEI) | 0.0 | $5.0k | 118.00 | 42.37 | |
Regal-beloit Corporation (RRX) | 0.0 | $5.0k | 66.00 | 75.76 | |
American Campus Communities | 0.0 | $999.900000 | 33.00 | 30.30 | |
AmeriGas Partners | 0.0 | $0 | 0 | 0.00 | |
Acuity Brands (AYI) | 0.0 | $3.0k | 25.00 | 120.00 | |
Bruker Corporation (BRKR) | 0.0 | $3.0k | 110.00 | 27.27 | |
Cibc Cad (CM) | 0.0 | $11k | 122.00 | 90.16 | |
Chipotle Mexican Grill (CMG) | 0.0 | $11k | 34.00 | 323.53 | |
Columbia Sportswear Company (COLM) | 0.0 | $8.0k | 100.00 | 80.00 | |
Douglas Emmett (DEI) | 0.0 | $4.0k | 111.00 | 36.04 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $9.6k | 96.00 | 100.00 | |
DTE Energy Company (DTE) | 0.0 | $8.0k | 80.00 | 100.00 | |
Essex Property Trust (ESS) | 0.0 | $2.0k | 10.00 | 200.00 | |
FMC Corporation (FMC) | 0.0 | $4.0k | 51.00 | 78.43 | |
Guess? (GES) | 0.0 | $11k | 500.00 | 22.00 | |
Gulfport Energy Corporation | 0.0 | $999.690000 | 141.00 | 7.09 | |
Infinera (INFN) | 0.0 | $3.0k | 284.00 | 10.56 | |
IPG Photonics Corporation (IPGP) | 0.0 | $11k | 50.00 | 220.00 | |
Jabil Circuit (JBL) | 0.0 | $7.0k | 238.00 | 29.41 | |
John Bean Technologies Corporation (JBT) | 0.0 | $9.0k | 80.00 | 112.50 | |
Kilroy Realty Corporation (KRC) | 0.0 | $0 | 5.00 | 0.00 | |
Manhattan Associates (MANH) | 0.0 | $5.0k | 120.00 | 41.67 | |
MTS Systems Corporation | 0.0 | $7.0k | 134.00 | 52.24 | |
Northwest Bancshares (NWBI) | 0.0 | $5.0k | 298.00 | 16.78 | |
Omnicell (OMCL) | 0.0 | $3.0k | 68.00 | 44.12 | |
Pegasystems (PEGA) | 0.0 | $11k | 183.00 | 60.11 | |
Raymond James Financial (RJF) | 0.0 | $11k | 127.00 | 86.61 | |
Spectra Energy Partners | 0.0 | $8.0k | 229.00 | 34.93 | |
Steven Madden (SHOO) | 0.0 | $7.0k | 156.00 | 44.87 | |
West Pharmaceutical Services (WST) | 0.0 | $3.0k | 33.00 | 90.91 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $6.0k | 68.00 | 88.24 | |
Cimarex Energy | 0.0 | $3.0k | 32.00 | 93.75 | |
Alexion Pharmaceuticals | 0.0 | $7.0k | 62.00 | 112.90 | |
Energen Corporation | 0.0 | $2.0k | 35.00 | 57.14 | |
F.N.B. Corporation (FNB) | 0.0 | $6.0k | 489.00 | 12.27 | |
P.H. Glatfelter Company | 0.0 | $5.0k | 256.00 | 19.53 | |
Hexcel Corporation (HXL) | 0.0 | $7.0k | 112.00 | 62.50 | |
Nektar Therapeutics (NKTR) | 0.0 | $7.0k | 71.00 | 98.59 | |
NuVasive | 0.0 | $5.0k | 85.00 | 58.82 | |
NxStage Medical | 0.0 | $5.0k | 200.00 | 25.00 | |
Children's Place Retail Stores (PLCE) | 0.0 | $5.0k | 41.00 | 121.95 | |
RadiSys Corporation | 0.0 | $0 | 90.00 | 0.00 | |
Stifel Financial (SF) | 0.0 | $3.0k | 54.00 | 55.56 | |
Silicon Laboratories (SLAB) | 0.0 | $3.0k | 31.00 | 96.77 | |
Skyworks Solutions (SWKS) | 0.0 | $4.0k | 39.00 | 102.56 | |
TriCo Bancshares (TCBK) | 0.0 | $1.0k | 37.00 | 27.03 | |
Tyler Technologies (TYL) | 0.0 | $4.0k | 18.00 | 222.22 | |
Aceto Corporation | 0.0 | $2.0k | 213.00 | 9.39 | |
Allete (ALE) | 0.0 | $10k | 133.00 | 75.19 | |
A. O. Smith Corporation (AOS) | 0.0 | $6.0k | 100.00 | 60.00 | |
Nic | 0.0 | $1.0k | 72.00 | 13.89 | |
Ensign (ENSG) | 0.0 | $10k | 356.00 | 28.09 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $7.0k | 129.00 | 54.26 | |
Glacier Ban (GBCI) | 0.0 | $8.0k | 224.00 | 35.71 | |
Chart Industries (GTLS) | 0.0 | $8.0k | 136.00 | 58.82 | |
Hancock Holding Company (HWC) | 0.0 | $4.0k | 78.00 | 51.28 | |
IBERIABANK Corporation | 0.0 | $6.0k | 72.00 | 83.33 | |
ImmunoGen | 0.0 | $6.0k | 577.00 | 10.40 | |
Independent Bank (INDB) | 0.0 | $5.0k | 69.00 | 72.46 | |
Kforce (KFRC) | 0.0 | $4.0k | 141.00 | 28.37 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $8.0k | 77.00 | 103.90 | |
Merit Medical Systems (MMSI) | 0.0 | $5.0k | 100.00 | 50.00 | |
NorthWestern Corporation (NWE) | 0.0 | $5.0k | 92.00 | 54.35 | |
Realty Income (O) | 0.0 | $3.0k | 57.00 | 52.63 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $2.0k | 32.00 | 62.50 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $3.0k | 77.00 | 38.96 | |
TransDigm Group Incorporated (TDG) | 0.0 | $8.0k | 27.00 | 296.30 | |
Urstadt Biddle Properties | 0.0 | $4.0k | 200.00 | 20.00 | |
UMB Financial Corporation (UMBF) | 0.0 | $4.0k | 57.00 | 70.18 | |
Veeco Instruments (VECO) | 0.0 | $3.0k | 169.00 | 17.75 | |
WestAmerica Ban (WABC) | 0.0 | $2.0k | 28.00 | 71.43 | |
Watts Water Technologies (WTS) | 0.0 | $5.0k | 72.00 | 69.44 | |
Ametek (AME) | 0.0 | $10k | 130.00 | 76.92 | |
Natus Medical | 0.0 | $6.2k | 185.00 | 33.71 | |
Flowers Foods (FLO) | 0.0 | $5.0k | 242.00 | 20.66 | |
Genomic Health | 0.0 | $3.0k | 91.00 | 32.97 | |
Silicon Motion Technology (SIMO) | 0.0 | $9.0k | 193.00 | 46.63 | |
Woodward Governor Company (WWD) | 0.0 | $9.0k | 126.00 | 71.43 | |
Builders FirstSource (BLDR) | 0.0 | $9.5k | 473.00 | 20.00 | |
Teradyne (TER) | 0.0 | $3.0k | 63.00 | 47.62 | |
Brink's Company (BCO) | 0.0 | $3.0k | 35.00 | 85.71 | |
HCP | 0.0 | $4.0k | 186.00 | 21.51 | |
Quaker Chemical Corporation (KWR) | 0.0 | $8.0k | 55.00 | 145.45 | |
Mercer International (MERC) | 0.0 | $6.0k | 500.00 | 12.00 | |
Senior Housing Properties Trust | 0.0 | $2.0k | 108.00 | 18.52 | |
Clearwater Paper (CLW) | 0.0 | $7.0k | 200.00 | 35.00 | |
EQT Corporation (EQT) | 0.0 | $1.0k | 16.00 | 62.50 | |
M.D.C. Holdings (MDC) | 0.0 | $3.0k | 105.00 | 28.57 | |
SM Energy (SM) | 0.0 | $5.0k | 253.00 | 19.76 | |
Suncor Energy (SU) | 0.0 | $11k | 298.00 | 36.91 | |
Manulife Finl Corp (MFC) | 0.0 | $4.0k | 236.00 | 16.95 | |
Boston Properties (BXP) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Brandywine Realty Trust (BDN) | 0.0 | $2.0k | 104.00 | 19.23 | |
BioDelivery Sciences International | 0.0 | $11k | 5.0k | 2.20 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $4.0k | 250.00 | 16.00 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $1.0k | 4.00 | 250.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $0 | 21.00 | 0.00 | |
Oneok (OKE) | 0.0 | $7.0k | 120.00 | 58.33 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $2.0k | 25.00 | 80.00 | |
Regency Centers Corporation (REG) | 0.0 | $3.0k | 53.00 | 56.60 | |
Seadrill | 0.0 | $0 | 300.00 | 0.00 | |
Simon Property (SPG) | 0.0 | $3.0k | 20.00 | 150.00 | |
Dollar General (DG) | 0.0 | $3.0k | 34.00 | 88.24 | |
Insulet Corporation (PODD) | 0.0 | $3.0k | 36.00 | 83.33 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $8.0k | 103.00 | 77.67 | |
Unisys Corporation (UIS) | 0.0 | $10k | 1.0k | 10.00 | |
Medidata Solutions | 0.0 | $4.0k | 66.00 | 60.61 | |
LogMeIn | 0.0 | $7.0k | 64.00 | 109.38 | |
Primoris Services (PRIM) | 0.0 | $2.0k | 71.00 | 28.17 | |
Green Dot Corporation (GDOT) | 0.0 | $6.0k | 98.00 | 61.22 | |
QEP Resources | 0.0 | $999.900000 | 55.00 | 18.18 | |
RealPage | 0.0 | $6.0k | 122.00 | 49.18 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $5.0k | 135.00 | 37.04 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $2.0k | 260.00 | 7.69 | |
Craft Brewers Alliance | 0.0 | $0 | 21.00 | 0.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $2.0k | 13.00 | 153.85 | |
CoBiz Financial | 0.0 | $2.0k | 123.00 | 16.26 | |
First Interstate Bancsystem (FIBK) | 0.0 | $6.0k | 141.00 | 42.55 | |
Sabra Health Care REIT (SBRA) | 0.0 | $3.0k | 196.00 | 15.31 | |
Hldgs (UAL) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Argan (AGX) | 0.0 | $9.0k | 211.00 | 42.65 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $4.0k | 100.00 | 40.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $11k | 125.00 | 88.00 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $3.0k | 22.00 | 136.36 | |
Terreno Realty Corporation (TRNO) | 0.0 | $0 | 13.00 | 0.00 | |
SPDR Barclays Capital High Yield B | 0.0 | $9.0k | 261.00 | 34.48 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $2.0k | 33.00 | 60.61 | |
TCW Strategic Income Fund (TSI) | 0.0 | $2.0k | 424.00 | 4.72 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $3.0k | 34.00 | 88.24 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $11k | 135.00 | 81.48 | |
Visteon Corporation (VC) | 0.0 | $6.0k | 54.00 | 111.11 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $11k | 319.00 | 34.48 | |
American Intl Group | 0.0 | $0 | 5.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $9.0k | 34.00 | 264.71 | |
American Assets Trust Inc reit (AAT) | 0.0 | $1.0k | 20.00 | 50.00 | |
Kinder Morgan (KMI) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Summit Hotel Properties (INN) | 0.0 | $3.0k | 199.00 | 15.08 | |
Cornerstone Ondemand | 0.0 | $6.0k | 158.00 | 37.97 | |
Acelrx Pharmaceuticals | 0.0 | $0 | 1.00 | 0.00 | |
Cavium | 0.0 | $0 | 1.00 | 0.00 | |
Air Lease Corp (AL) | 0.0 | $5.0k | 119.00 | 42.02 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $4.0k | 116.00 | 34.48 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $9.0k | 176.00 | 51.14 | |
Ellie Mae | 0.0 | $4.0k | 41.00 | 97.56 | |
Thermon Group Holdings (THR) | 0.0 | $4.0k | 167.00 | 23.95 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $8.0k | 147.00 | 54.42 | |
Ralph Lauren Corp (RL) | 0.0 | $11k | 100.00 | 110.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $10k | 220.00 | 45.45 | |
Dunkin' Brands Group | 0.0 | $6.0k | 102.00 | 58.82 | |
D Ishares (EEMS) | 0.0 | $11k | 200.00 | 55.00 | |
Biolinerx Ltd-spons | 0.0 | $3.0k | 3.0k | 1.00 | |
Expedia (EXPE) | 0.0 | $8.0k | 73.00 | 109.59 | |
Imperva | 0.0 | $3.0k | 72.00 | 41.67 | |
Ishares Tr usa min vo (USMV) | 0.0 | $8.0k | 154.00 | 51.95 | |
Spdr Ser Tr cmn (FLRN) | 0.0 | $11k | 372.00 | 29.57 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $2.0k | 80.00 | 25.00 | |
Guidewire Software (GWRE) | 0.0 | $4.0k | 55.00 | 72.73 | |
Epam Systems (EPAM) | 0.0 | $2.0k | 22.00 | 90.91 | |
Proofpoint | 0.0 | $9.0k | 76.00 | 118.42 | |
Wageworks | 0.0 | $6.0k | 127.00 | 47.24 | |
Puma Biotechnology (PBYI) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Sarepta Therapeutics (SRPT) | 0.0 | $5.0k | 72.00 | 69.44 | |
Bloomin Brands (BLMN) | 0.0 | $5.0k | 197.00 | 25.38 | |
Epr Properties (EPR) | 0.0 | $5.0k | 90.00 | 55.56 | |
Workday Inc cl a (WDAY) | 0.0 | $6.0k | 49.00 | 122.45 | |
Realogy Hldgs (HOUS) | 0.0 | $5.0k | 187.00 | 26.74 | |
Ptc (PTC) | 0.0 | $10k | 133.00 | 75.19 | |
Artisan Partners (APAM) | 0.0 | $5.0k | 141.00 | 35.46 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $8.0k | 101.00 | 79.21 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $4.0k | 41.00 | 97.56 | |
Mallinckrodt Pub | 0.0 | $0 | 3.00 | 0.00 | |
Tg Therapeutics (TGTX) | 0.0 | $6.0k | 500.00 | 12.00 | |
News (NWSA) | 0.0 | $0 | 13.00 | 0.00 | |
Sprint | 0.0 | $0 | 42.00 | 0.00 | |
Hd Supply | 0.0 | $5.0k | 120.00 | 41.67 | |
Global Brass & Coppr Hldgs I | 0.0 | $4.0k | 122.00 | 32.79 | |
Cdw (CDW) | 0.0 | $7.0k | 96.00 | 72.92 | |
Tableau Software Inc Cl A | 0.0 | $5.0k | 66.00 | 75.76 | |
Truett-hurst Inc cl a (THST) | 0.0 | $4.0k | 2.2k | 1.80 | |
Bluebird Bio (BLUE) | 0.0 | $3.0k | 20.00 | 150.00 | |
Acceleron Pharma | 0.0 | $2.0k | 58.00 | 34.48 | |
Leidos Holdings (LDOS) | 0.0 | $6.0k | 86.00 | 69.77 | |
Intrexon | 0.0 | $4.0k | 250.00 | 16.00 | |
Physicians Realty Trust | 0.0 | $1.0k | 36.00 | 27.78 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $999.950000 | 35.00 | 28.57 | |
American Airls (AAL) | 0.0 | $2.0k | 46.00 | 43.48 | |
Graham Hldgs (GHC) | 0.0 | $5.0k | 8.00 | 625.00 | |
Extended Stay America | 0.0 | $5.0k | 271.00 | 18.45 | |
Container Store (TCS) | 0.0 | $1.0k | 113.00 | 8.85 | |
Burlington Stores (BURL) | 0.0 | $8.0k | 57.00 | 140.35 | |
Commscope Hldg (COMM) | 0.0 | $3.0k | 77.00 | 38.96 | |
Aramark Hldgs (ARMK) | 0.0 | $8.0k | 200.00 | 40.00 | |
Uniqure Nv (QURE) | 0.0 | $4.0k | 200.00 | 20.00 | |
Union Bankshares Corporation | 0.0 | $7.0k | 196.00 | 35.71 | |
Akebia Therapeutics (AKBA) | 0.0 | $2.0k | 233.00 | 8.58 | |
Synovus Finl (SNV) | 0.0 | $8.0k | 170.00 | 47.06 | |
Pentair cs (PNR) | 0.0 | $10k | 153.00 | 65.36 | |
Now (DNOW) | 0.0 | $4.0k | 413.00 | 9.69 | |
Navient Corporation equity (NAVI) | 0.0 | $6.0k | 445.00 | 13.48 | |
Inovio Pharmaceuticals | 0.0 | $5.0k | 1.0k | 5.00 | |
Parsley Energy Inc-class A | 0.0 | $11k | 414.00 | 26.57 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $8.0k | 193.00 | 41.45 | |
Gopro (GPRO) | 0.0 | $1.0k | 200.00 | 5.00 | |
Adamas Pharmaceuticals | 0.0 | $5.0k | 200.00 | 25.00 | |
Truecar (TRUE) | 0.0 | $2.0k | 200.00 | 10.00 | |
Scynexis | 0.0 | $5.0k | 4.0k | 1.25 | |
Sage Therapeutics (SAGE) | 0.0 | $6.0k | 40.00 | 150.00 | |
Catalent (CTLT) | 0.0 | $3.0k | 66.00 | 45.45 | |
Synchrony Financial (SYF) | 0.0 | $10k | 304.00 | 32.89 | |
Healthequity (HQY) | 0.0 | $3.0k | 53.00 | 56.60 | |
Rewalk Robotics | 0.0 | $6.0k | 5.5k | 1.09 | |
Immune Design | 0.0 | $3.0k | 1.0k | 3.00 | |
Minerva Neurosciences | 0.0 | $7.0k | 1.0k | 7.00 | |
New Residential Investment (RITM) | 0.0 | $8.0k | 500.00 | 16.00 | |
Bio-techne Corporation (TECH) | 0.0 | $5.0k | 32.00 | 156.25 | |
Travelport Worldwide | 0.0 | $8.0k | 508.00 | 15.75 | |
Halyard Health | 0.0 | $3.0k | 59.00 | 50.85 | |
Keysight Technologies (KEYS) | 0.0 | $8.0k | 155.00 | 51.61 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $7.0k | 80.00 | 87.50 | |
Education Rlty Tr New ret | 0.0 | $6.0k | 196.00 | 30.61 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $3.0k | 32.00 | 93.75 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $2.0k | 40.00 | 50.00 | |
Fibrogen (FGEN) | 0.0 | $2.0k | 53.00 | 37.74 | |
Cytosorbents (CTSO) | 0.0 | $7.0k | 1.0k | 7.00 | |
Zayo Group Hldgs | 0.0 | $3.0k | 91.00 | 32.97 | |
Great Wastern Ban | 0.0 | $4.0k | 100.00 | 40.00 | |
Atara Biotherapeutics (ATRA) | 0.0 | $5.0k | 154.00 | 32.47 | |
Dermira | 0.0 | $2.0k | 250.00 | 8.00 | |
Pra Health Sciences | 0.0 | $5.0k | 60.00 | 83.33 | |
Tree (TREE) | 0.0 | $6.0k | 19.00 | 315.79 | |
Chimera Investment Corp etf (CIM) | 0.0 | $0 | 0 | 0.00 | |
Monster Beverage Corp (MNST) | 0.0 | $3.0k | 51.00 | 58.82 | |
Caleres (CAL) | 0.0 | $3.0k | 80.00 | 37.50 | |
Tegna (TGNA) | 0.0 | $5.0k | 470.00 | 10.64 | |
Fitbit | 0.0 | $0 | 100.00 | 0.00 | |
Energizer Holdings (ENR) | 0.0 | $2.0k | 36.00 | 55.56 | |
Oncosec Med | 0.0 | $8.0k | 4.0k | 2.00 | |
Teladoc (TDOC) | 0.0 | $8.0k | 216.00 | 37.04 | |
Zogenix | 0.0 | $3.0k | 72.00 | 41.67 | |
Chemours (CC) | 0.0 | $11k | 220.00 | 50.00 | |
Evolent Health (EVH) | 0.0 | $2.0k | 100.00 | 20.00 | |
Westrock (WRK) | 0.0 | $9.0k | 141.00 | 63.83 | |
J Alexanders Holding | 0.0 | $0 | 32.00 | 0.00 | |
Lumentum Hldgs (LITE) | 0.0 | $3.0k | 44.00 | 68.18 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $5.0k | 92.00 | 54.35 | |
Pjt Partners (PJT) | 0.0 | $1.0k | 20.00 | 50.00 | |
Aimmune Therapeutics | 0.0 | $4.0k | 132.00 | 30.30 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $8.0k | 212.00 | 37.74 | |
Penumbra (PEN) | 0.0 | $6.0k | 50.00 | 120.00 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $7.0k | 205.00 | 34.15 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $8.0k | 1.0k | 8.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 1.00 | 0.00 | |
Hubbell (HUBB) | 0.0 | $1.0k | 10.00 | 100.00 | |
Avangrid (AGR) | 0.0 | $7.0k | 132.00 | 53.03 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $3.0k | 112.00 | 26.79 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $5.0k | 107.00 | 46.73 | |
Editas Medicine (EDIT) | 0.0 | $8.0k | 250.00 | 32.00 | |
Avexis | 0.0 | $3.0k | 26.00 | 115.38 | |
Liberty Media Corp Series C Li | 0.0 | $2.0k | 60.00 | 33.33 | |
Under Armour Inc Cl C (UA) | 0.0 | $0 | 6.00 | 0.00 | |
Liberty Media Corp Del Com Ser | 0.0 | $999.960000 | 39.00 | 25.64 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $0 | 0 | 0.00 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $10k | 1.0k | 10.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 1.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $8.0k | 185.00 | 43.24 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 5.00 | 0.00 | |
Spire (SR) | 0.0 | $9.0k | 120.00 | 75.00 | |
Itt (ITT) | 0.0 | $4.0k | 78.00 | 51.28 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $1.0k | 4.00 | 250.00 | |
Coca Cola European Partners (CCEP) | 0.0 | $4.0k | 87.00 | 45.98 | |
Cotiviti Hldgs | 0.0 | $4.0k | 113.00 | 35.40 | |
Twilio Inc cl a (TWLO) | 0.0 | $2.0k | 50.00 | 40.00 | |
Fortive (FTV) | 0.0 | $2.0k | 28.00 | 71.43 | |
Adverum Biotechnologies Inc call | 0.0 | $8.0k | 1.5k | 5.33 | |
Selecta Biosciences (RNAC) | 0.0 | $10k | 1.0k | 10.00 | |
Xl | 0.0 | $5.0k | 95.00 | 52.63 | |
Etf Managers Tr bluestar ta big | 0.0 | $10k | 315.00 | 31.75 | |
Dell Technologies Inc Class V equity | 0.0 | $1.0k | 11.00 | 90.91 | |
Tivo Corp | 0.0 | $10k | 736.00 | 13.59 | |
Advansix (ASIX) | 0.0 | $0 | 12.00 | 0.00 | |
Valvoline Inc Common (VVV) | 0.0 | $2.0k | 94.00 | 21.28 | |
Ishr Msci Singapore (EWS) | 0.0 | $7.0k | 250.00 | 28.00 | |
Gramercy Property Trust | 0.0 | $4.0k | 176.00 | 22.73 | |
Adient (ADNT) | 0.0 | $0 | 2.00 | 0.00 | |
Lamb Weston Hldgs (LW) | 0.0 | $2.0k | 40.00 | 50.00 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $5.0k | 188.00 | 26.60 | |
Camping World Hldgs (CWH) | 0.0 | $3.0k | 102.00 | 29.41 | |
Sba Communications Corp (SBAC) | 0.0 | $8.0k | 49.00 | 163.27 | |
Lci Industries (LCII) | 0.0 | $3.0k | 29.00 | 103.45 | |
Tivity Health | 0.0 | $7.0k | 166.00 | 42.17 | |
Ggp | 0.0 | $0 | 21.00 | 0.00 | |
Flamel Technologies Sa (AVDL) | 0.0 | $1.0k | 100.00 | 10.00 | |
Snap Inc cl a (SNAP) | 0.0 | $0 | 25.00 | 0.00 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $2.0k | 126.00 | 15.87 | |
National Grid (NGG) | 0.0 | $5.0k | 85.00 | 58.82 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $3.0k | 100.00 | 30.00 | |
Cars (CARS) | 0.0 | $4.0k | 156.00 | 25.64 | |
Frontier Communication | 0.0 | $999.460000 | 118.00 | 8.47 | |
Biohaven Pharmaceutical Holding | 0.0 | $2.0k | 101.00 | 19.80 | |
Supervalu | 0.0 | $0 | 2.00 | 0.00 | |
Brighthouse Finl (BHF) | 0.0 | $7.0k | 140.00 | 50.00 | |
Micro Focus Intl | 0.0 | $4.0k | 258.00 | 15.50 | |
Black Knight | 0.0 | $8.0k | 176.00 | 45.45 | |
Tidewater (TDW) | 0.0 | $0 | 3.00 | 0.00 | |
Tidewater Inc A Warrants | 0.0 | $0 | 5.00 | 0.00 | |
Tidewater Inc B Warrants | 0.0 | $0 | 5.00 | 0.00 | |
Tapestry (TPR) | 0.0 | $2.0k | 40.00 | 50.00 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $6.0k | 400.00 | 15.00 | |
Mustang Bio | 0.0 | $5.0k | 500.00 | 10.00 | |
Delphi Automotive Inc international (APTV) | 0.0 | $7.0k | 87.00 | 80.46 | |
Cannae Holdings (CNNE) | 0.0 | $4.0k | 191.00 | 20.94 | |
Encompass Health Corp (EHC) | 0.0 | $4.0k | 73.00 | 54.79 | |
National Vision Hldgs (EYE) | 0.0 | $4.0k | 137.00 | 29.20 | |
Rocket Pharmaceuticals (RCKT) | 0.0 | $7.0k | 500.00 | 14.00 |