Central Trust & Investment as of March 31, 2015
Portfolio Holdings for Central Trust & Investment
Central Trust & Investment holds 1219 positions in its portfolio as reported in the March 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 5.7 | $70M | 564k | 124.43 | |
Exxon Mobil Corporation (XOM) | 2.8 | $35M | 414k | 85.00 | |
Union Pacific Corporation (UNP) | 2.0 | $25M | 229k | 108.31 | |
General Electric Company | 1.9 | $24M | 970k | 24.81 | |
Tortoise Energy Infrastructure | 1.8 | $23M | 538k | 42.03 | |
Pfizer (PFE) | 1.8 | $22M | 643k | 34.79 | |
Pepsi (PEP) | 1.8 | $22M | 228k | 95.62 | |
Procter & Gamble Company (PG) | 1.8 | $22M | 265k | 81.94 | |
Johnson & Johnson (JNJ) | 1.7 | $22M | 215k | 100.60 | |
Chevron Corporation (CVX) | 1.7 | $21M | 202k | 104.98 | |
Berkshire Hathaway (BRK.B) | 1.5 | $19M | 129k | 144.32 | |
Honeywell International (HON) | 1.4 | $17M | 163k | 104.31 | |
McDonald's Corporation (MCD) | 1.3 | $16M | 161k | 97.44 | |
O'reilly Automotive (ORLY) | 1.2 | $15M | 67k | 216.24 | |
Wal-Mart Stores (WMT) | 1.2 | $14M | 175k | 82.25 | |
Verizon Communications (VZ) | 1.2 | $14M | 297k | 48.63 | |
Philip Morris International (PM) | 1.1 | $14M | 190k | 75.33 | |
3M Company (MMM) | 1.1 | $13M | 79k | 164.94 | |
At&t (T) | 1.0 | $13M | 385k | 32.65 | |
Abbvie (ABBV) | 1.0 | $12M | 212k | 58.54 | |
Home Depot (HD) | 1.0 | $12M | 107k | 113.61 | |
Gilead Sciences (GILD) | 1.0 | $12M | 121k | 98.13 | |
International Business Machines (IBM) | 0.9 | $12M | 74k | 160.50 | |
Bristol Myers Squibb (BMY) | 0.9 | $12M | 181k | 64.50 | |
Intel Corporation (INTC) | 0.9 | $11M | 354k | 31.27 | |
ConocoPhillips (COP) | 0.9 | $11M | 177k | 62.26 | |
Celgene Corporation | 0.9 | $11M | 96k | 115.29 | |
Coca-Cola Company (KO) | 0.8 | $11M | 259k | 40.55 | |
Rydex S&P Equal Weight ETF | 0.8 | $10M | 128k | 81.05 | |
Express Scripts Holding | 0.8 | $10M | 119k | 86.77 | |
Emerson Electric (EMR) | 0.8 | $9.8M | 172k | 56.62 | |
Boeing Company (BA) | 0.7 | $9.2M | 61k | 150.08 | |
Microsoft Corporation (MSFT) | 0.7 | $9.0M | 221k | 40.66 | |
Altria (MO) | 0.7 | $9.0M | 180k | 50.02 | |
Walt Disney Company (DIS) | 0.7 | $8.7M | 83k | 104.89 | |
Health Care REIT | 0.7 | $8.4M | 108k | 77.36 | |
Walgreen Boots Alliance (WBA) | 0.6 | $8.0M | 95k | 84.68 | |
United Technologies Corporation | 0.6 | $7.8M | 67k | 117.21 | |
Abbott Laboratories (ABT) | 0.6 | $7.5M | 163k | 46.33 | |
Cohen & Steers Quality Income Realty (RQI) | 0.6 | $7.6M | 614k | 12.42 | |
UnitedHealth (UNH) | 0.6 | $7.3M | 62k | 118.29 | |
Canadian Pacific Railway | 0.6 | $7.0M | 38k | 182.69 | |
SPDR Gold Trust (GLD) | 0.6 | $7.0M | 61k | 113.67 | |
iShares S&P SmallCap 600 Index (IJR) | 0.6 | $6.9M | 59k | 118.03 | |
Merck & Co (MRK) | 0.6 | $6.8M | 119k | 57.49 | |
Actavis | 0.5 | $6.8M | 23k | 297.66 | |
Caterpillar (CAT) | 0.5 | $6.3M | 79k | 80.04 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.5 | $6.2M | 23k | 277.22 | |
Amgen (AMGN) | 0.5 | $6.1M | 38k | 159.84 | |
Berkshire Hathaway (BRK.A) | 0.5 | $6.1M | 28.00 | 217529.41 | |
Medtronic (MDT) | 0.5 | $6.1M | 78k | 77.99 | |
Energizer Holdings | 0.5 | $5.9M | 43k | 138.04 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $5.9M | 97k | 60.58 | |
Phillips 66 (PSX) | 0.5 | $5.8M | 74k | 78.60 | |
CVS Caremark Corporation (CVS) | 0.5 | $5.8M | 56k | 103.20 | |
Anadarko Petroleum Corporation | 0.5 | $5.8M | 70k | 82.81 | |
Target Corporation (TGT) | 0.5 | $5.7M | 69k | 82.07 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $5.6M | 53k | 107.10 | |
Wells Fargo & Company (WFC) | 0.4 | $5.5M | 101k | 54.40 | |
Kansas City Southern | 0.4 | $5.5M | 54k | 102.09 | |
Cisco Systems (CSCO) | 0.4 | $5.2M | 188k | 27.53 | |
General Mills (GIS) | 0.4 | $5.2M | 92k | 56.60 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.4 | $5.3M | 52k | 101.13 | |
Biogen Idec (BIIB) | 0.4 | $5.0M | 12k | 422.27 | |
U.S. Bancorp (USB) | 0.4 | $4.9M | 112k | 43.67 | |
Starbucks Corporation (SBUX) | 0.4 | $4.9M | 52k | 94.69 | |
Diageo (DEO) | 0.4 | $4.7M | 42k | 110.58 | |
General Dynamics Corporation (GD) | 0.4 | $4.7M | 35k | 135.72 | |
SPDR S&P Dividend (SDY) | 0.4 | $4.7M | 61k | 78.21 | |
E.I. du Pont de Nemours & Company | 0.4 | $4.6M | 64k | 71.46 | |
Comcast Corporation (CMCSA) | 0.4 | $4.4M | 78k | 56.47 | |
Dominion Resources (D) | 0.3 | $4.4M | 62k | 70.87 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $4.2M | 20k | 206.41 | |
Nextera Energy (NEE) | 0.3 | $4.2M | 41k | 104.04 | |
Schlumberger (SLB) | 0.3 | $4.2M | 50k | 83.45 | |
Clorox Company (CLX) | 0.3 | $4.2M | 38k | 110.40 | |
Kinder Morgan (KMI) | 0.3 | $4.2M | 101k | 42.06 | |
Automatic Data Processing (ADP) | 0.3 | $4.0M | 46k | 85.66 | |
Southern Company (SO) | 0.3 | $4.0M | 90k | 44.28 | |
Delta Air Lines (DAL) | 0.3 | $4.0M | 90k | 44.96 | |
Avago Technologies | 0.3 | $4.0M | 31k | 127.00 | |
Costco Wholesale Corporation (COST) | 0.3 | $3.8M | 25k | 151.48 | |
American Express Company (AXP) | 0.3 | $3.7M | 48k | 78.12 | |
Calamos Strategic Total Return Fund (CSQ) | 0.3 | $3.7M | 333k | 11.25 | |
PPG Industries (PPG) | 0.3 | $3.6M | 16k | 225.57 | |
McKesson Corporation (MCK) | 0.3 | $3.6M | 16k | 226.19 | |
Plum Creek Timber | 0.3 | $3.6M | 83k | 43.46 | |
Lowe's Companies (LOW) | 0.3 | $3.6M | 49k | 74.38 | |
FedEx Corporation (FDX) | 0.3 | $3.5M | 21k | 165.47 | |
Norfolk Southern (NSC) | 0.3 | $3.5M | 34k | 102.92 | |
Macy's (M) | 0.3 | $3.4M | 53k | 64.92 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.3 | $3.5M | 36k | 97.92 | |
Monsanto Company | 0.3 | $3.3M | 30k | 112.56 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $3.4M | 46k | 73.00 | |
Oracle Corporation (ORCL) | 0.3 | $3.3M | 78k | 43.16 | |
Canadian Solar (CSIQ) | 0.3 | $3.4M | 102k | 33.39 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.3 | $3.3M | 257k | 12.98 | |
PowerShares FTSE RAFI US 1000 | 0.3 | $3.2M | 35k | 91.30 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.3 | $3.2M | 151k | 21.37 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.3 | $3.2M | 28k | 113.57 | |
Delphi Automotive | 0.3 | $3.2M | 40k | 79.75 | |
Spectra Energy | 0.2 | $3.1M | 85k | 36.16 | |
Raytheon Company | 0.2 | $3.1M | 29k | 109.26 | |
iShares S&P 500 Index (IVV) | 0.2 | $3.1M | 15k | 207.81 | |
Qualcomm (QCOM) | 0.2 | $3.1M | 44k | 69.34 | |
Technology SPDR (XLK) | 0.2 | $3.1M | 76k | 41.45 | |
Kraft Foods | 0.2 | $3.1M | 35k | 87.11 | |
Tractor Supply Company (TSCO) | 0.2 | $2.9M | 35k | 85.05 | |
Lockheed Martin Corporation (LMT) | 0.2 | $2.9M | 15k | 202.98 | |
Bank of America Corporation (BAC) | 0.2 | $2.9M | 187k | 15.39 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $2.9M | 36k | 80.48 | |
Ford Motor Company (F) | 0.2 | $2.8M | 172k | 16.14 | |
Anheuser-Busch InBev NV (BUD) | 0.2 | $2.7M | 22k | 121.92 | |
Pioneer Natural Resources (PXD) | 0.2 | $2.8M | 17k | 163.49 | |
Mondelez Int (MDLZ) | 0.2 | $2.8M | 77k | 36.10 | |
Google Inc Class C | 0.2 | $2.7M | 5.0k | 547.96 | |
BlackRock (BLK) | 0.2 | $2.6M | 7.1k | 365.78 | |
EOG Resources (EOG) | 0.2 | $2.6M | 29k | 91.68 | |
Marathon Oil Corporation (MRO) | 0.2 | $2.7M | 102k | 26.11 | |
Tor Dom Bk Cad (TD) | 0.2 | $2.6M | 61k | 42.84 | |
Johnson Controls | 0.2 | $2.5M | 50k | 50.43 | |
Campbell Soup Company (CPB) | 0.2 | $2.5M | 54k | 46.54 | |
Eli Lilly & Co. (LLY) | 0.2 | $2.3M | 32k | 72.65 | |
Yum! Brands (YUM) | 0.2 | $2.4M | 30k | 78.73 | |
Hess (HES) | 0.2 | $2.3M | 34k | 67.85 | |
Colgate-Palmolive Company (CL) | 0.2 | $2.2M | 32k | 69.32 | |
Nike (NKE) | 0.2 | $2.2M | 22k | 100.31 | |
EMC Corporation | 0.2 | $2.3M | 90k | 25.56 | |
Capital One Financial (COF) | 0.2 | $2.1M | 27k | 78.82 | |
0.2 | $2.1M | 3.9k | 554.70 | ||
priceline.com Incorporated | 0.2 | $2.1M | 1.8k | 1164.16 | |
Rockwell Automation (ROK) | 0.2 | $2.1M | 18k | 115.96 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.2 | $2.1M | 393k | 5.38 | |
MasterCard Incorporated (MA) | 0.2 | $2.0M | 23k | 86.37 | |
AmerisourceBergen (COR) | 0.2 | $2.0M | 18k | 113.65 | |
National-Oilwell Var | 0.2 | $2.0M | 40k | 49.99 | |
Trinity Industries (TRN) | 0.2 | $2.0M | 57k | 35.51 | |
Financial Select Sector SPDR (XLF) | 0.2 | $2.0M | 83k | 24.11 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $2.0M | 50k | 40.88 | |
Nuveen Muni Value Fund (NUV) | 0.2 | $2.0M | 199k | 9.90 | |
Cummins (CMI) | 0.1 | $1.9M | 14k | 138.64 | |
Allstate Corporation (ALL) | 0.1 | $1.9M | 27k | 71.16 | |
GlaxoSmithKline | 0.1 | $1.9M | 41k | 46.14 | |
Kellogg Company (K) | 0.1 | $1.8M | 28k | 65.93 | |
Eaton (ETN) | 0.1 | $1.9M | 28k | 67.93 | |
Mobileye | 0.1 | $1.9M | 45k | 42.02 | |
BP (BP) | 0.1 | $1.7M | 44k | 39.12 | |
Discover Financial Services (DFS) | 0.1 | $1.7M | 30k | 56.36 | |
CBS Corporation | 0.1 | $1.7M | 29k | 60.63 | |
United Parcel Service (UPS) | 0.1 | $1.8M | 18k | 96.94 | |
Thermo Fisher Scientific (TMO) | 0.1 | $1.8M | 13k | 134.31 | |
Nuveen Mo Prem Income Mun Fd sh ben int (NOM) | 0.1 | $1.8M | 115k | 15.57 | |
eBay (EBAY) | 0.1 | $1.6M | 28k | 57.69 | |
Halliburton Company (HAL) | 0.1 | $1.7M | 38k | 43.87 | |
Weyerhaeuser Company (WY) | 0.1 | $1.6M | 48k | 33.14 | |
Danaher Corporation (DHR) | 0.1 | $1.7M | 20k | 84.88 | |
Simon Property (SPG) | 0.1 | $1.6M | 8.0k | 195.68 | |
Apache Corporation | 0.1 | $1.6M | 26k | 60.34 | |
Royal Dutch Shell | 0.1 | $1.5M | 25k | 59.64 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.5M | 24k | 64.17 | |
TJX Companies (TJX) | 0.1 | $1.5M | 21k | 70.02 | |
Vanguard Growth ETF (VUG) | 0.1 | $1.4M | 14k | 104.58 | |
Duke Energy (DUK) | 0.1 | $1.5M | 20k | 76.80 | |
PNC Financial Services (PNC) | 0.1 | $1.4M | 15k | 93.19 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $1.3M | 29k | 46.75 | |
Dow Chemical Company | 0.1 | $1.3M | 27k | 47.97 | |
Aetna | 0.1 | $1.4M | 13k | 106.56 | |
Deere & Company (DE) | 0.1 | $1.4M | 16k | 87.70 | |
Hershey Company (HSY) | 0.1 | $1.4M | 14k | 100.89 | |
Amazon (AMZN) | 0.1 | $1.3M | 3.5k | 372.09 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.1 | $1.4M | 13k | 103.98 | |
Nuveen Quality Pref. Inc. Fund II | 0.1 | $1.3M | 147k | 9.16 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.4M | 13k | 102.39 | |
Matador Resources (MTDR) | 0.1 | $1.4M | 64k | 21.93 | |
Adt | 0.1 | $1.4M | 34k | 41.52 | |
W.W. Grainger (GWW) | 0.1 | $1.3M | 5.4k | 235.79 | |
AFLAC Incorporated (AFL) | 0.1 | $1.2M | 19k | 63.99 | |
Becton, Dickinson and (BDX) | 0.1 | $1.3M | 9.0k | 143.62 | |
American Electric Power Company (AEP) | 0.1 | $1.3M | 22k | 56.24 | |
Sempra Energy (SRE) | 0.1 | $1.2M | 11k | 109.05 | |
Great Southern Ban (GSBC) | 0.1 | $1.3M | 32k | 39.38 | |
Jarden Corporation | 0.1 | $1.2M | 23k | 52.89 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $1.2M | 11k | 107.26 | |
Hca Holdings (HCA) | 0.1 | $1.2M | 16k | 75.23 | |
Chubb Corporation | 0.1 | $1.1M | 11k | 101.08 | |
Ameren Corporation (AEE) | 0.1 | $1.1M | 26k | 42.20 | |
Ryder System (R) | 0.1 | $1.1M | 12k | 94.90 | |
SYSCO Corporation (SYY) | 0.1 | $1.1M | 29k | 37.73 | |
T. Rowe Price (TROW) | 0.1 | $1.1M | 13k | 81.02 | |
Sherwin-Williams Company (SHW) | 0.1 | $1.1M | 4.0k | 284.47 | |
International Paper Company (IP) | 0.1 | $1.1M | 19k | 55.46 | |
Williams Companies (WMB) | 0.1 | $1.1M | 21k | 50.62 | |
SBA Communications Corporation | 0.1 | $1.1M | 9.3k | 117.16 | |
Estee Lauder Companies (EL) | 0.1 | $1.1M | 14k | 83.18 | |
Church & Dwight (CHD) | 0.1 | $1.1M | 13k | 85.41 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $1.1M | 15k | 75.26 | |
Facebook Inc cl a (META) | 0.1 | $1.1M | 14k | 82.25 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.1M | 35k | 30.44 | |
Northern Trust Corporation (NTRS) | 0.1 | $967k | 14k | 69.62 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $997k | 24k | 41.07 | |
Novartis (NVS) | 0.1 | $946k | 9.6k | 98.54 | |
CIGNA Corporation | 0.1 | $991k | 7.7k | 129.49 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $967k | 51k | 18.96 | |
Visa (V) | 0.1 | $1.1M | 16k | 65.43 | |
Enterprise Products Partners (EPD) | 0.1 | $980k | 30k | 32.94 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $994k | 5.7k | 173.08 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.1 | $1000k | 27k | 37.55 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $1.0M | 26k | 40.11 | |
Michael Kors Holdings | 0.1 | $1.0M | 15k | 65.73 | |
Alibaba Group Holding (BABA) | 0.1 | $992k | 12k | 83.21 | |
Ace Limited Cmn | 0.1 | $827k | 7.4k | 111.51 | |
Best Buy (BBY) | 0.1 | $862k | 23k | 37.81 | |
Tiffany & Co. | 0.1 | $885k | 10k | 88.00 | |
Hanesbrands (HBI) | 0.1 | $888k | 27k | 33.50 | |
Harman International Industries | 0.1 | $830k | 6.2k | 133.66 | |
ConAgra Foods (CAG) | 0.1 | $870k | 24k | 36.53 | |
Wynn Resorts (WYNN) | 0.1 | $931k | 7.4k | 125.80 | |
Wyndham Worldwide Corporation | 0.1 | $856k | 9.5k | 90.49 | |
Under Armour (UAA) | 0.1 | $862k | 11k | 80.75 | |
Commerce Bancshares (CBSH) | 0.1 | $831k | 20k | 42.30 | |
Laclede | 0.1 | $830k | 16k | 51.24 | |
MetLife (MET) | 0.1 | $893k | 18k | 50.58 | |
Chicago Bridge & Iron Company | 0.1 | $885k | 18k | 49.25 | |
Jack Henry & Associates (JKHY) | 0.1 | $846k | 12k | 69.91 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $819k | 7.7k | 105.64 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $850k | 8.0k | 106.59 | |
SPDR S&P International Dividend (DWX) | 0.1 | $812k | 19k | 41.90 | |
Citigroup (C) | 0.1 | $928k | 18k | 51.54 | |
Stratasys (SSYS) | 0.1 | $816k | 16k | 52.81 | |
CSX Corporation (CSX) | 0.1 | $745k | 23k | 33.14 | |
Devon Energy Corporation (DVN) | 0.1 | $790k | 13k | 60.32 | |
Cerner Corporation | 0.1 | $771k | 11k | 73.29 | |
Citrix Systems | 0.1 | $715k | 11k | 63.87 | |
Nucor Corporation (NUE) | 0.1 | $721k | 15k | 47.51 | |
Travelers Companies (TRV) | 0.1 | $806k | 7.4k | 108.20 | |
Xilinx | 0.1 | $730k | 17k | 42.30 | |
Praxair | 0.1 | $802k | 6.6k | 120.79 | |
Stryker Corporation (SYK) | 0.1 | $736k | 8.0k | 92.16 | |
Accenture (ACN) | 0.1 | $791k | 8.5k | 93.61 | |
Concho Resources | 0.1 | $802k | 6.9k | 115.87 | |
Alexion Pharmaceuticals | 0.1 | $765k | 4.4k | 173.27 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $688k | 4.5k | 151.96 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $715k | 4.0k | 177.67 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $760k | 19k | 39.84 | |
Utilities SPDR (XLU) | 0.1 | $747k | 17k | 44.41 | |
Vodafone Group New Adr F (VOD) | 0.1 | $758k | 23k | 32.69 | |
Keurig Green Mtn | 0.1 | $774k | 6.9k | 111.72 | |
Tyco International | 0.1 | $725k | 17k | 43.06 | |
Anthem (ELV) | 0.1 | $704k | 4.6k | 154.46 | |
Corning Incorporated (GLW) | 0.1 | $617k | 27k | 22.67 | |
Broadridge Financial Solutions (BR) | 0.1 | $636k | 12k | 55.02 | |
Goldman Sachs (GS) | 0.1 | $664k | 3.5k | 188.04 | |
Ameriprise Financial (AMP) | 0.1 | $617k | 4.7k | 130.89 | |
Waste Management (WM) | 0.1 | $597k | 11k | 54.20 | |
Archer Daniels Midland Company (ADM) | 0.1 | $591k | 12k | 47.45 | |
Consolidated Edison (ED) | 0.1 | $574k | 9.4k | 60.94 | |
Bed Bath & Beyond | 0.1 | $586k | 7.6k | 76.77 | |
Genuine Parts Company (GPC) | 0.1 | $567k | 6.1k | 93.14 | |
V.F. Corporation (VFC) | 0.1 | $563k | 7.5k | 75.34 | |
Air Products & Chemicals (APD) | 0.1 | $678k | 4.5k | 151.26 | |
Marsh & McLennan Companies (MMC) | 0.1 | $578k | 10k | 56.12 | |
Sanofi-Aventis SA (SNY) | 0.1 | $575k | 12k | 49.42 | |
Sigma-Aldrich Corporation | 0.1 | $639k | 4.6k | 138.23 | |
Texas Instruments Incorporated (TXN) | 0.1 | $674k | 12k | 57.13 | |
Wisconsin Energy Corporation | 0.1 | $559k | 11k | 49.46 | |
Exelon Corporation (EXC) | 0.1 | $581k | 17k | 33.58 | |
J.M. Smucker Company (SJM) | 0.1 | $642k | 5.6k | 115.65 | |
Zimmer Holdings (ZBH) | 0.1 | $635k | 5.4k | 117.46 | |
Ventas (VTR) | 0.1 | $655k | 9.0k | 73.02 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $565k | 1.6k | 343.18 | |
Baidu (BIDU) | 0.1 | $633k | 3.0k | 208.24 | |
Broadcom Corporation | 0.1 | $605k | 14k | 43.27 | |
DTE Energy Company (DTE) | 0.1 | $604k | 7.5k | 80.59 | |
Energy Transfer Equity (ET) | 0.1 | $612k | 9.7k | 63.37 | |
Abb (ABBNY) | 0.1 | $619k | 29k | 21.19 | |
American International (AIG) | 0.1 | $624k | 11k | 54.81 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $674k | 6.2k | 109.42 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $579k | 6.1k | 95.16 | |
iShares Silver Trust (SLV) | 0.1 | $655k | 41k | 15.92 | |
Industries N shs - a - (LYB) | 0.1 | $672k | 7.7k | 87.78 | |
Liberty Global Inc Com Ser A | 0.1 | $579k | 11k | 51.51 | |
Mylan Nv | 0.1 | $562k | 9.5k | 59.38 | |
Time Warner | 0.0 | $490k | 5.8k | 84.46 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $452k | 19k | 23.48 | |
State Street Corporation (STT) | 0.0 | $478k | 6.5k | 73.57 | |
Western Union Company (WU) | 0.0 | $488k | 24k | 20.79 | |
Reinsurance Group of America (RGA) | 0.0 | $496k | 5.3k | 93.24 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $467k | 12k | 40.26 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $494k | 17k | 29.53 | |
Health Care SPDR (XLV) | 0.0 | $439k | 6.1k | 72.57 | |
Bunge | 0.0 | $504k | 6.1k | 82.16 | |
Cullen/Frost Bankers (CFR) | 0.0 | $464k | 6.7k | 69.04 | |
Leggett & Platt (LEG) | 0.0 | $491k | 11k | 46.10 | |
Ross Stores (ROST) | 0.0 | $512k | 4.9k | 105.46 | |
Eastman Chemical Company (EMN) | 0.0 | $462k | 6.7k | 69.21 | |
Valero Energy Corporation (VLO) | 0.0 | $555k | 8.7k | 63.57 | |
Total (TTE) | 0.0 | $505k | 10k | 49.69 | |
Dollar Tree (DLTR) | 0.0 | $489k | 6.0k | 81.18 | |
Dr Pepper Snapple | 0.0 | $451k | 5.7k | 78.49 | |
Fiserv (FI) | 0.0 | $439k | 5.5k | 79.47 | |
Xcel Energy (XEL) | 0.0 | $502k | 14k | 34.79 | |
BHP Billiton (BHP) | 0.0 | $543k | 12k | 46.42 | |
Kilroy Realty Corporation (KRC) | 0.0 | $437k | 5.7k | 76.22 | |
Plains All American Pipeline (PAA) | 0.0 | $470k | 9.6k | 48.77 | |
Centene Corporation (CNC) | 0.0 | $534k | 7.5k | 70.75 | |
Extra Space Storage (EXR) | 0.0 | $514k | 7.6k | 67.59 | |
UMB Financial Corporation (UMBF) | 0.0 | $526k | 9.9k | 52.89 | |
Magellan Midstream Partners | 0.0 | $523k | 6.8k | 76.70 | |
American Water Works (AWK) | 0.0 | $449k | 8.3k | 54.18 | |
Vanguard Value ETF (VTV) | 0.0 | $547k | 6.5k | 83.68 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $446k | 3.4k | 131.86 | |
Coca-cola Enterprises | 0.0 | $541k | 12k | 44.20 | |
Motorola Solutions (MSI) | 0.0 | $461k | 6.9k | 66.67 | |
PowerShares Global Water Portfolio | 0.0 | $469k | 20k | 23.06 | |
Cme (CME) | 0.0 | $333k | 3.5k | 94.74 | |
Dick's Sporting Goods (DKS) | 0.0 | $318k | 5.6k | 56.91 | |
Clean Harbors (CLH) | 0.0 | $417k | 7.3k | 56.81 | |
Lennar Corporation (LEN) | 0.0 | $311k | 6.0k | 51.83 | |
Autodesk (ADSK) | 0.0 | $427k | 7.3k | 58.60 | |
MeadWestva | 0.0 | $398k | 8.0k | 49.86 | |
Polaris Industries (PII) | 0.0 | $351k | 2.5k | 141.13 | |
Royal Caribbean Cruises (RCL) | 0.0 | $365k | 4.5k | 81.88 | |
McGraw-Hill Companies | 0.0 | $404k | 3.9k | 103.43 | |
DaVita (DVA) | 0.0 | $356k | 4.4k | 81.40 | |
Mettler-Toledo International (MTD) | 0.0 | $352k | 1.1k | 328.97 | |
Newfield Exploration | 0.0 | $329k | 9.4k | 35.05 | |
PerkinElmer (RVTY) | 0.0 | $312k | 6.1k | 51.07 | |
AGCO Corporation (AGCO) | 0.0 | $374k | 7.8k | 47.68 | |
Hewlett-Packard Company | 0.0 | $358k | 12k | 31.18 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $428k | 4.2k | 102.88 | |
Jacobs Engineering | 0.0 | $328k | 7.3k | 45.20 | |
Prudential Financial (PRU) | 0.0 | $323k | 4.0k | 80.25 | |
Hospitality Properties Trust | 0.0 | $338k | 10k | 32.91 | |
Eagle Materials (EXP) | 0.0 | $390k | 4.7k | 83.50 | |
Magna Intl Inc cl a (MGA) | 0.0 | $326k | 6.1k | 53.73 | |
Applied Materials (AMAT) | 0.0 | $322k | 14k | 22.61 | |
IDEX Corporation (IEX) | 0.0 | $352k | 4.6k | 75.93 | |
Robert Half International (RHI) | 0.0 | $318k | 5.3k | 60.56 | |
Thor Industries (THO) | 0.0 | $320k | 5.1k | 63.17 | |
iShares Russell 2000 Index (IWM) | 0.0 | $347k | 2.8k | 124.13 | |
New Jersey Resources Corporation (NJR) | 0.0 | $396k | 13k | 31.06 | |
Oge Energy Corp (OGE) | 0.0 | $430k | 14k | 31.58 | |
Oneok Partners | 0.0 | $339k | 8.3k | 40.97 | |
Cimarex Energy | 0.0 | $404k | 3.5k | 114.95 | |
Flowserve Corporation (FLS) | 0.0 | $405k | 7.2k | 56.45 | |
Skyworks Solutions (SWKS) | 0.0 | $317k | 3.2k | 98.23 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $402k | 6.7k | 59.95 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $351k | 3.3k | 105.95 | |
CBL & Associates Properties | 0.0 | $346k | 18k | 19.82 | |
Oneok (OKE) | 0.0 | $348k | 7.2k | 48.29 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $336k | 6.9k | 48.79 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $433k | 5.6k | 77.91 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $423k | 9.3k | 45.33 | |
iShares MSCI Canada Index (EWC) | 0.0 | $427k | 16k | 27.14 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $312k | 5.1k | 61.36 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $423k | 4.3k | 99.31 | |
Te Connectivity Ltd for (TEL) | 0.0 | $331k | 4.6k | 71.69 | |
Fortune Brands (FBIN) | 0.0 | $332k | 7.0k | 47.45 | |
Palo Alto Networks (PANW) | 0.0 | $414k | 2.8k | 146.03 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $353k | 7.6k | 46.33 | |
Pentair cs (PNR) | 0.0 | $400k | 6.3k | 62.98 | |
Memorial Resource Development | 0.0 | $426k | 24k | 17.75 | |
Cdk Global Inc equities | 0.0 | $416k | 8.9k | 46.68 | |
Loews Corporation (L) | 0.0 | $204k | 5.0k | 40.80 | |
Packaging Corporation of America (PKG) | 0.0 | $281k | 3.6k | 78.17 | |
CMS Energy Corporation (CMS) | 0.0 | $196k | 5.6k | 34.89 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $253k | 6.3k | 40.22 | |
Lincoln National Corporation (LNC) | 0.0 | $210k | 3.7k | 57.35 | |
DST Systems | 0.0 | $271k | 2.4k | 110.84 | |
Ecolab (ECL) | 0.0 | $234k | 2.1k | 114.10 | |
Republic Services (RSG) | 0.0 | $252k | 6.2k | 40.45 | |
Baxter International (BAX) | 0.0 | $267k | 3.9k | 68.57 | |
Carnival Corporation (CCL) | 0.0 | $191k | 4.0k | 48.00 | |
Franklin Resources (BEN) | 0.0 | $254k | 4.9k | 51.31 | |
Noble Energy | 0.0 | $246k | 5.0k | 48.98 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $246k | 3.3k | 74.06 | |
Nordstrom (JWN) | 0.0 | $220k | 2.7k | 80.17 | |
Harley-Davidson (HOG) | 0.0 | $304k | 5.0k | 60.78 | |
BE Aerospace | 0.0 | $246k | 3.9k | 63.73 | |
Morgan Stanley (MS) | 0.0 | $282k | 7.9k | 35.66 | |
Timken Company (TKR) | 0.0 | $267k | 6.3k | 42.09 | |
Las Vegas Sands (LVS) | 0.0 | $200k | 3.6k | 55.14 | |
Whirlpool Corporation (WHR) | 0.0 | $294k | 1.5k | 202.04 | |
United Rentals (URI) | 0.0 | $261k | 2.9k | 91.01 | |
Tyson Foods (TSN) | 0.0 | $210k | 5.5k | 38.37 | |
Kroger (KR) | 0.0 | $300k | 3.9k | 76.75 | |
Baker Hughes Incorporated | 0.0 | $307k | 4.8k | 63.52 | |
Fluor Corporation (FLR) | 0.0 | $255k | 4.5k | 57.03 | |
Buckeye Partners | 0.0 | $217k | 2.9k | 75.63 | |
Illinois Tool Works (ITW) | 0.0 | $256k | 2.6k | 97.27 | |
MarkWest Energy Partners | 0.0 | $228k | 3.4k | 66.20 | |
Omni (OMC) | 0.0 | $235k | 3.0k | 77.98 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $208k | 2.8k | 75.41 | |
Dover Corporation (DOV) | 0.0 | $231k | 3.3k | 69.09 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $190k | 644.00 | 295.64 | |
Tesoro Corporation | 0.0 | $270k | 3.0k | 91.13 | |
Amdocs Ltd ord (DOX) | 0.0 | $217k | 4.0k | 54.36 | |
Energy Select Sector SPDR (XLE) | 0.0 | $305k | 3.9k | 77.61 | |
Darling International (DAR) | 0.0 | $275k | 20k | 14.00 | |
Activision Blizzard | 0.0 | $294k | 13k | 22.75 | |
Lorillard | 0.0 | $292k | 4.5k | 65.40 | |
Entergy Corporation (ETR) | 0.0 | $236k | 3.1k | 77.37 | |
Edison International (EIX) | 0.0 | $193k | 3.1k | 62.22 | |
Seagate Technology Com Stk | 0.0 | $232k | 4.5k | 51.98 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $221k | 2.9k | 76.60 | |
Enbridge Energy Partners | 0.0 | $275k | 7.6k | 36.01 | |
Intuit (INTU) | 0.0 | $231k | 2.4k | 97.22 | |
Omega Healthcare Investors (OHI) | 0.0 | $217k | 5.3k | 40.65 | |
UGI Corporation (UGI) | 0.0 | $191k | 5.7k | 33.33 | |
Energy Transfer Partners | 0.0 | $248k | 4.5k | 55.68 | |
SanDisk Corporation | 0.0 | $196k | 3.1k | 63.64 | |
Unilever (UL) | 0.0 | $253k | 6.1k | 41.76 | |
Veolia Environnement (VEOEY) | 0.0 | $271k | 14k | 18.95 | |
VMware | 0.0 | $264k | 3.2k | 81.96 | |
Rbc Cad (RY) | 0.0 | $281k | 4.7k | 60.10 | |
Market Vectors Gold Miners ETF | 0.0 | $221k | 12k | 18.26 | |
InterOil Corporation | 0.0 | $279k | 6.1k | 46.12 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $224k | 2.5k | 90.50 | |
Tesla Motors (TSLA) | 0.0 | $209k | 1.1k | 189.14 | |
First Republic Bank/san F (FRCB) | 0.0 | $286k | 5.0k | 57.09 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $200k | 2.4k | 84.93 | |
Vanguard REIT ETF (VNQ) | 0.0 | $200k | 2.4k | 84.42 | |
Hollyfrontier Corp | 0.0 | $267k | 6.6k | 40.35 | |
Pvh Corporation (PVH) | 0.0 | $212k | 2.0k | 106.53 | |
American Tower Reit (AMT) | 0.0 | $268k | 2.9k | 93.96 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $224k | 1.3k | 173.00 | |
Linn | 0.0 | $292k | 31k | 9.58 | |
Whitewave Foods | 0.0 | $222k | 5.0k | 44.40 | |
L Brands | 0.0 | $199k | 2.1k | 94.50 | |
Metropcs Communications (TMUS) | 0.0 | $288k | 9.1k | 31.73 | |
Murphy Usa (MUSA) | 0.0 | $275k | 3.8k | 72.29 | |
Intercontinental Exchange (ICE) | 0.0 | $197k | 844.00 | 233.41 | |
American Airls (AAL) | 0.0 | $193k | 3.7k | 52.67 | |
Bear State Financial | 0.0 | $277k | 28k | 9.89 | |
Eversource Energy (ES) | 0.0 | $292k | 5.8k | 50.61 | |
Hasbro (HAS) | 0.0 | $101k | 1.6k | 63.12 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $94k | 1.5k | 62.03 | |
China Mobile | 0.0 | $66k | 1.0k | 65.02 | |
Annaly Capital Management | 0.0 | $68k | 6.5k | 10.48 | |
Hartford Financial Services (HIG) | 0.0 | $140k | 3.4k | 41.75 | |
Fidelity National Information Services (FIS) | 0.0 | $73k | 1.1k | 69.18 | |
Principal Financial (PFG) | 0.0 | $70k | 1.4k | 51.17 | |
Blackstone | 0.0 | $136k | 3.5k | 38.86 | |
Nasdaq Omx (NDAQ) | 0.0 | $179k | 3.5k | 50.90 | |
Canadian Natl Ry (CNI) | 0.0 | $119k | 1.8k | 66.84 | |
Range Resources (RRC) | 0.0 | $96k | 1.8k | 52.03 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $180k | 399.00 | 451.13 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $161k | 2.6k | 62.58 | |
Comcast Corporation | 0.0 | $152k | 2.7k | 56.32 | |
Great Plains Energy Incorporated | 0.0 | $129k | 4.9k | 26.59 | |
Brookfield Asset Management | 0.0 | $128k | 2.4k | 53.74 | |
Cardinal Health (CAH) | 0.0 | $66k | 734.00 | 89.91 | |
Family Dollar Stores | 0.0 | $87k | 1.1k | 79.09 | |
Kohl's Corporation (KSS) | 0.0 | $70k | 908.00 | 76.61 | |
Microchip Technology (MCHP) | 0.0 | $106k | 2.2k | 48.92 | |
Paychex (PAYX) | 0.0 | $156k | 3.1k | 49.79 | |
Public Storage (PSA) | 0.0 | $139k | 703.00 | 197.72 | |
RPM International (RPM) | 0.0 | $118k | 2.5k | 48.11 | |
Reynolds American | 0.0 | $152k | 2.2k | 68.97 | |
Sealed Air (SEE) | 0.0 | $160k | 3.5k | 45.56 | |
Stanley Black & Decker (SWK) | 0.0 | $123k | 1.3k | 94.88 | |
Airgas | 0.0 | $68k | 641.00 | 106.08 | |
Harris Corporation | 0.0 | $73k | 938.00 | 78.29 | |
C.R. Bard | 0.0 | $80k | 471.00 | 169.01 | |
Jack in the Box (JACK) | 0.0 | $68k | 700.00 | 96.67 | |
Vulcan Materials Company (VMC) | 0.0 | $85k | 1.0k | 84.33 | |
Akamai Technologies (AKAM) | 0.0 | $125k | 1.8k | 70.90 | |
Pall Corporation | 0.0 | $135k | 1.3k | 100.37 | |
Newell Rubbermaid (NWL) | 0.0 | $128k | 3.3k | 39.14 | |
Regions Financial Corporation (RF) | 0.0 | $182k | 19k | 9.47 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $127k | 1.0k | 125.99 | |
Darden Restaurants (DRI) | 0.0 | $105k | 1.5k | 69.54 | |
Analog Devices (ADI) | 0.0 | $108k | 1.7k | 63.27 | |
Tidewater | 0.0 | $177k | 9.2k | 19.19 | |
Equity Residential (EQR) | 0.0 | $74k | 950.00 | 77.89 | |
Mohawk Industries (MHK) | 0.0 | $102k | 550.00 | 185.45 | |
Rockwell Collins | 0.0 | $110k | 1.1k | 96.92 | |
Waters Corporation (WAT) | 0.0 | $171k | 1.4k | 124.65 | |
CenturyLink | 0.0 | $106k | 3.0k | 34.89 | |
Potash Corp. Of Saskatchewan I | 0.0 | $79k | 2.5k | 32.31 | |
Helmerich & Payne (HP) | 0.0 | $67k | 980.00 | 68.37 | |
NiSource (NI) | 0.0 | $152k | 3.4k | 44.28 | |
Olin Corporation (OLN) | 0.0 | $64k | 2.0k | 32.00 | |
Alcoa | 0.0 | $76k | 5.9k | 12.96 | |
BB&T Corporation | 0.0 | $143k | 3.7k | 38.86 | |
Maxim Integrated Products | 0.0 | $135k | 3.9k | 34.89 | |
Royal Dutch Shell | 0.0 | $121k | 1.9k | 62.74 | |
Symantec Corporation | 0.0 | $126k | 5.4k | 23.47 | |
White Mountains Insurance Gp (WTM) | 0.0 | $84k | 123.00 | 682.93 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $177k | 4.3k | 41.51 | |
Linear Technology Corporation | 0.0 | $87k | 1.9k | 46.00 | |
Shire | 0.0 | $124k | 517.00 | 239.85 | |
Stericycle (SRCL) | 0.0 | $102k | 726.00 | 140.50 | |
Dillard's (DDS) | 0.0 | $76k | 555.00 | 136.94 | |
Syngenta | 0.0 | $68k | 1.0k | 68.00 | |
Whole Foods Market | 0.0 | $152k | 2.9k | 51.95 | |
Marriott International (MAR) | 0.0 | $87k | 1.1k | 80.78 | |
Novo Nordisk A/S (NVO) | 0.0 | $100k | 1.9k | 53.46 | |
Manpower (MAN) | 0.0 | $70k | 810.00 | 86.42 | |
First Industrial Realty Trust (FR) | 0.0 | $150k | 7.0k | 21.43 | |
Fifth Third Ban (FITB) | 0.0 | $78k | 4.2k | 18.75 | |
Westar Energy | 0.0 | $91k | 2.4k | 37.78 | |
Empire District Electric Company | 0.0 | $137k | 5.5k | 24.89 | |
Bce (BCE) | 0.0 | $126k | 3.0k | 41.51 | |
NewMarket Corporation (NEU) | 0.0 | $76k | 160.00 | 475.00 | |
Public Service Enterprise (PEG) | 0.0 | $116k | 2.8k | 41.86 | |
Chesapeake Energy Corporation | 0.0 | $69k | 4.8k | 14.22 | |
Fastenal Company (FAST) | 0.0 | $185k | 4.5k | 41.24 | |
First Solar (FSLR) | 0.0 | $167k | 2.8k | 59.64 | |
Paccar (PCAR) | 0.0 | $84k | 1.3k | 63.63 | |
Precision Castparts | 0.0 | $153k | 730.00 | 209.59 | |
Whiting Petroleum Corporation | 0.0 | $96k | 3.1k | 30.83 | |
Southwest Gas Corporation (SWX) | 0.0 | $77k | 1.3k | 57.81 | |
W.R. Grace & Co. | 0.0 | $99k | 1.0k | 99.00 | |
TRW Automotive Holdings | 0.0 | $123k | 1.2k | 104.68 | |
Quanta Services (PWR) | 0.0 | $91k | 3.0k | 30.00 | |
Invesco (IVZ) | 0.0 | $168k | 4.2k | 39.76 | |
ESCO Technologies (ESE) | 0.0 | $137k | 3.5k | 39.00 | |
Rock-Tenn Company | 0.0 | $75k | 1.2k | 64.38 | |
iShares Russell 1000 Index (IWB) | 0.0 | $112k | 984.00 | 114.13 | |
Lam Research Corporation (LRCX) | 0.0 | $107k | 1.5k | 70.24 | |
Western Gas Partners | 0.0 | $96k | 1.5k | 66.16 | |
American Campus Communities | 0.0 | $161k | 3.8k | 42.76 | |
Dcp Midstream Partners | 0.0 | $63k | 1.7k | 36.95 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $134k | 2.0k | 67.94 | |
Southwest Airlines (LUV) | 0.0 | $178k | 4.0k | 44.25 | |
Martin Midstream Partners (MMLP) | 0.0 | $76k | 2.1k | 35.60 | |
NuStar Energy (NS) | 0.0 | $82k | 1.3k | 60.92 | |
Regency Energy Partners | 0.0 | $75k | 3.3k | 22.98 | |
Raymond James Financial (RJF) | 0.0 | $145k | 2.6k | 56.86 | |
SCANA Corporation | 0.0 | $101k | 1.8k | 55.76 | |
Spectra Energy Partners | 0.0 | $115k | 2.2k | 51.90 | |
Questar Corporation | 0.0 | $111k | 4.7k | 23.76 | |
Textron (TXT) | 0.0 | $96k | 2.2k | 44.14 | |
Wausau Paper | 0.0 | $71k | 7.5k | 9.47 | |
Ashland | 0.0 | $70k | 550.00 | 127.27 | |
Credicorp (BAP) | 0.0 | $63k | 450.00 | 140.00 | |
BorgWarner (BWA) | 0.0 | $181k | 3.0k | 60.30 | |
ING Groep (ING) | 0.0 | $83k | 5.7k | 14.54 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $101k | 1.6k | 63.16 | |
Medivation | 0.0 | $77k | 595.00 | 129.41 | |
National Grid | 0.0 | $96k | 1.5k | 64.82 | |
Panera Bread Company | 0.0 | $105k | 648.00 | 161.29 | |
Sunoco Logistics Partners | 0.0 | $137k | 3.3k | 41.35 | |
BT | 0.0 | $108k | 1.7k | 64.94 | |
ORIX Corporation (IX) | 0.0 | $77k | 1.1k | 70.38 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $158k | 2.1k | 77.05 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $76k | 2.4k | 31.25 | |
Integrys Energy | 0.0 | $80k | 1.1k | 71.94 | |
Westlake Chemical Corporation (WLK) | 0.0 | $83k | 1.2k | 72.17 | |
Ametek (AME) | 0.0 | $156k | 3.0k | 52.70 | |
Teradyne (TER) | 0.0 | $74k | 4.0k | 18.73 | |
HCP | 0.0 | $156k | 3.6k | 43.07 | |
Siemens (SIEGY) | 0.0 | $118k | 1.1k | 108.11 | |
iShares Gold Trust | 0.0 | $65k | 5.7k | 11.48 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $144k | 3.5k | 40.74 | |
Scripps Networks Interactive | 0.0 | $156k | 2.3k | 68.42 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $181k | 1.8k | 98.75 | |
Ball Corporation (BALL) | 0.0 | $109k | 1.6k | 70.32 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $135k | 1.2k | 114.02 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $121k | 1.3k | 92.30 | |
Seadrill | 0.0 | $140k | 15k | 9.32 | |
Weingarten Realty Investors | 0.0 | $162k | 4.5k | 36.00 | |
Garmin (GRMN) | 0.0 | $76k | 1.6k | 47.68 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $90k | 1.2k | 75.00 | |
Market Vectors Agribusiness | 0.0 | $129k | 2.4k | 53.75 | |
Valeant Pharmaceuticals Int | 0.0 | $69k | 345.00 | 200.00 | |
Roche Holding (RHHBY) | 0.0 | $129k | 3.7k | 34.59 | |
PowerShares Water Resources | 0.0 | $180k | 7.2k | 24.91 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $110k | 845.00 | 130.18 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $145k | 1.2k | 122.47 | |
Alerian Mlp Etf | 0.0 | $73k | 4.4k | 16.54 | |
Biglari Holdings | 0.0 | $134k | 324.00 | 413.58 | |
General Motors Company (GM) | 0.0 | $101k | 2.7k | 37.70 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $143k | 5.5k | 26.09 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $126k | 5.6k | 22.74 | |
MFS InterMarket Income Trust I | 0.0 | $98k | 12k | 8.52 | |
Targa Res Corp (TRGP) | 0.0 | $87k | 913.00 | 95.29 | |
Blackrock Muniholdings Fund II | 0.0 | $71k | 4.6k | 15.43 | |
DBS Group Holdings (DBSDY) | 0.0 | $63k | 1.1k | 59.77 | |
Bayerische Motoren Werke A- | 0.0 | $67k | 1.6k | 41.38 | |
Valeo, SA (VLEEY) | 0.0 | $116k | 1.5k | 74.98 | |
Inland American Reit | 0.0 | $78k | 27k | 2.87 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $71k | 1.1k | 65.74 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $165k | 9.0k | 18.33 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $63k | 3.7k | 16.81 | |
Mosaic (MOS) | 0.0 | $83k | 1.8k | 46.67 | |
Tesoro Logistics Lp us equity | 0.0 | $103k | 1.9k | 53.87 | |
Expedia (EXPE) | 0.0 | $78k | 832.00 | 93.75 | |
Post Holdings Inc Common (POST) | 0.0 | $63k | 1.4k | 46.67 | |
Vantiv Inc Cl A | 0.0 | $132k | 3.5k | 37.71 | |
Retail Properties Of America | 0.0 | $86k | 5.4k | 16.03 | |
Eqt Midstream Partners | 0.0 | $83k | 1.1k | 77.64 | |
Mplx (MPLX) | 0.0 | $69k | 947.00 | 72.86 | |
Diamondback Energy (FANG) | 0.0 | $77k | 1.0k | 77.00 | |
Solarcity | 0.0 | $151k | 2.9k | 51.45 | |
Twenty-first Century Fox | 0.0 | $172k | 5.1k | 33.82 | |
Mallinckrodt Pub | 0.0 | $141k | 1.1k | 126.46 | |
Cdw (CDW) | 0.0 | $185k | 5.0k | 37.18 | |
Perrigo Company (PRGO) | 0.0 | $133k | 803.00 | 165.63 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $89k | 2.5k | 35.01 | |
Halyard Health | 0.0 | $183k | 3.7k | 49.15 | |
First Trust Iv Enhanced Short (FTSM) | 0.0 | $72k | 1.2k | 59.65 | |
Orbital Atk | 0.0 | $120k | 1.6k | 76.92 | |
Vistaoutdoor (VSTO) | 0.0 | $118k | 2.8k | 42.91 | |
E TRADE Financial Corporation | 0.0 | $34k | 1.2k | 28.33 | |
America Movil Sab De Cv spon adr l | 0.0 | $31k | 1.5k | 20.67 | |
Barrick Gold Corp (GOLD) | 0.0 | $21k | 2.1k | 10.00 | |
Time Warner Cable | 0.0 | $49k | 329.00 | 149.31 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $3.0k | 500.00 | 6.00 | |
Vale (VALE) | 0.0 | $1.0k | 200.00 | 5.00 | |
Infosys Technologies (INFY) | 0.0 | $8.0k | 220.00 | 36.36 | |
NRG Energy (NRG) | 0.0 | $4.0k | 175.00 | 22.86 | |
HSBC Holdings (HSBC) | 0.0 | $39k | 927.00 | 42.07 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $3.0k | 65.00 | 46.15 | |
Joy Global | 0.0 | $12k | 300.00 | 40.00 | |
Leucadia National | 0.0 | $27k | 1.2k | 22.50 | |
Progressive Corporation (PGR) | 0.0 | $11k | 400.00 | 27.50 | |
Signature Bank (SBNY) | 0.0 | $11k | 84.00 | 130.95 | |
SEI Investments Company (SEIC) | 0.0 | $21k | 481.00 | 43.66 | |
Affiliated Managers (AMG) | 0.0 | $18k | 84.00 | 214.29 | |
IAC/InterActive | 0.0 | $7.0k | 106.00 | 66.04 | |
Daimler Ag reg (MBGAF) | 0.0 | $5.0k | 50.00 | 100.00 | |
Peabody Energy Corporation | 0.0 | $18k | 3.8k | 4.67 | |
Via | 0.0 | $20k | 300.00 | 66.67 | |
Seattle Genetics | 0.0 | $18k | 500.00 | 36.00 | |
Orexigen Therapeutics | 0.0 | $16k | 2.0k | 8.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $9.0k | 75.00 | 120.00 | |
Martin Marietta Materials (MLM) | 0.0 | $55k | 390.00 | 141.03 | |
ResMed (RMD) | 0.0 | $4.0k | 50.00 | 80.00 | |
AGL Resources | 0.0 | $48k | 972.00 | 49.38 | |
Hospira | 0.0 | $57k | 643.00 | 88.80 | |
Ryland | 0.0 | $21k | 436.00 | 48.17 | |
Scholastic Corporation (SCHL) | 0.0 | $4.0k | 100.00 | 40.00 | |
FirstEnergy (FE) | 0.0 | $41k | 1.2k | 35.66 | |
American Eagle Outfitters (AEO) | 0.0 | $41k | 2.4k | 17.26 | |
Avon Products | 0.0 | $999.250000 | 175.00 | 5.71 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $60k | 985.00 | 61.20 | |
Blackbaud (BLKB) | 0.0 | $5.0k | 104.00 | 48.08 | |
Cameco Corporation (CCJ) | 0.0 | $3.0k | 200.00 | 15.00 | |
Coach | 0.0 | $49k | 1.2k | 41.12 | |
Continental Resources | 0.0 | $41k | 945.00 | 43.39 | |
Copart (CPRT) | 0.0 | $9.0k | 232.00 | 38.79 | |
Core Laboratories | 0.0 | $21k | 200.00 | 105.00 | |
DENTSPLY International | 0.0 | $13k | 260.00 | 50.00 | |
Diebold Incorporated | 0.0 | $7.0k | 200.00 | 35.00 | |
Digital Realty Trust (DLR) | 0.0 | $18k | 275.00 | 65.45 | |
Edwards Lifesciences (EW) | 0.0 | $10k | 70.00 | 142.86 | |
FMC Technologies | 0.0 | $2.0k | 50.00 | 40.00 | |
Federated Investors (FHI) | 0.0 | $3.0k | 100.00 | 30.00 | |
H&R Block (HRB) | 0.0 | $10k | 314.00 | 31.85 | |
Heartland Express (HTLD) | 0.0 | $9.0k | 361.00 | 24.93 | |
Hillenbrand (HI) | 0.0 | $16k | 532.00 | 30.08 | |
Hologic (HOLX) | 0.0 | $15k | 468.00 | 32.05 | |
Hubbell Incorporated | 0.0 | $22k | 200.00 | 110.00 | |
International Game Technology | 0.0 | $41k | 2.4k | 17.26 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $13k | 150.00 | 86.67 | |
NVIDIA Corporation (NVDA) | 0.0 | $59k | 2.9k | 20.59 | |
NetApp (NTAP) | 0.0 | $32k | 900.00 | 35.56 | |
Newmont Mining Corporation (NEM) | 0.0 | $50k | 2.3k | 21.51 | |
Northrop Grumman Corporation (NOC) | 0.0 | $28k | 175.00 | 160.00 | |
Pitney Bowes (PBI) | 0.0 | $18k | 756.00 | 23.81 | |
R.R. Donnelley & Sons Company | 0.0 | $10k | 500.00 | 20.00 | |
Snap-on Incorporated (SNA) | 0.0 | $4.0k | 28.00 | 142.86 | |
Sonoco Products Company (SON) | 0.0 | $14k | 300.00 | 46.67 | |
Teradata Corporation (TDC) | 0.0 | $0 | 12.00 | 0.00 | |
Valspar Corporation | 0.0 | $6.0k | 74.00 | 81.08 | |
Watsco, Incorporated (WSO) | 0.0 | $38k | 300.00 | 126.67 | |
Zebra Technologies (ZBRA) | 0.0 | $20k | 224.00 | 89.29 | |
Brown-Forman Corporation (BF.B) | 0.0 | $16k | 174.00 | 91.95 | |
Dun & Bradstreet Corporation | 0.0 | $22k | 175.00 | 125.71 | |
Global Payments (GPN) | 0.0 | $7.0k | 73.00 | 95.89 | |
Molson Coors Brewing Company (TAP) | 0.0 | $7.0k | 100.00 | 70.00 | |
Transocean (RIG) | 0.0 | $38k | 2.5k | 14.94 | |
Avery Dennison Corporation (AVY) | 0.0 | $57k | 1.1k | 53.02 | |
Sensient Technologies Corporation (SXT) | 0.0 | $28k | 400.00 | 70.00 | |
Verisign (VRSN) | 0.0 | $16k | 243.00 | 65.84 | |
Cabot Corporation (CBT) | 0.0 | $2.0k | 50.00 | 40.00 | |
Nokia Corporation (NOK) | 0.0 | $6.0k | 793.00 | 7.57 | |
Bemis Company | 0.0 | $17k | 370.00 | 45.95 | |
TECO Energy | 0.0 | $34k | 1.8k | 19.43 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $31k | 587.00 | 52.81 | |
Everest Re Group (EG) | 0.0 | $10k | 60.00 | 166.67 | |
Foot Locker (FL) | 0.0 | $2.0k | 30.00 | 66.67 | |
Manitowoc Company | 0.0 | $6.0k | 300.00 | 20.00 | |
Masco Corporation (MAS) | 0.0 | $34k | 1.3k | 26.67 | |
Universal Health Services (UHS) | 0.0 | $12k | 105.00 | 114.29 | |
BancorpSouth | 0.0 | $16k | 694.00 | 23.05 | |
MDU Resources (MDU) | 0.0 | $19k | 901.00 | 21.09 | |
Tetra Tech (TTEK) | 0.0 | $12k | 500.00 | 24.00 | |
Office Depot | 0.0 | $4.0k | 473.00 | 8.46 | |
AstraZeneca (AZN) | 0.0 | $61k | 889.00 | 68.62 | |
PAREXEL International Corporation | 0.0 | $20k | 292.00 | 68.49 | |
Cadence Design Systems (CDNS) | 0.0 | $61k | 3.3k | 18.48 | |
Sonic Corporation | 0.0 | $23k | 730.00 | 31.51 | |
Red Hat | 0.0 | $13k | 175.00 | 74.29 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $40k | 1.5k | 27.30 | |
Integrated Device Technology | 0.0 | $20k | 987.00 | 20.26 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $18k | 517.00 | 34.82 | |
Partner Re | 0.0 | $13k | 110.00 | 118.18 | |
Federal Signal Corporation (FSS) | 0.0 | $16k | 1.0k | 15.66 | |
Convergys Corporation | 0.0 | $16k | 713.00 | 22.44 | |
Williams-Sonoma (WSM) | 0.0 | $8.0k | 100.00 | 80.00 | |
Aegon | 0.0 | $48k | 6.0k | 7.96 | |
Aol | 0.0 | $2.0k | 58.00 | 34.48 | |
Cemex SAB de CV (CX) | 0.0 | $12k | 1.2k | 9.81 | |
Cenovus Energy (CVE) | 0.0 | $17k | 1.0k | 17.00 | |
Credit Suisse Group | 0.0 | $35k | 1.2k | 28.39 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $33k | 2.6k | 12.52 | |
Hitachi (HTHIY) | 0.0 | $48k | 699.00 | 68.67 | |
Honda Motor (HMC) | 0.0 | $27k | 824.00 | 32.77 | |
Intuitive Surgical (ISRG) | 0.0 | $43k | 85.00 | 500.00 | |
Liberty Media | 0.0 | $7.0k | 250.00 | 28.00 | |
NCR Corporation (VYX) | 0.0 | $3.0k | 116.00 | 25.86 | |
Panasonic Corporation (PCRFY) | 0.0 | $50k | 3.8k | 13.14 | |
Parker-Hannifin Corporation (PH) | 0.0 | $48k | 400.00 | 120.00 | |
Rio Tinto (RIO) | 0.0 | $44k | 1.1k | 41.88 | |
Unilever | 0.0 | $28k | 670.00 | 41.79 | |
Encana Corp | 0.0 | $11k | 1.0k | 11.00 | |
Gap (GPS) | 0.0 | $56k | 1.3k | 42.86 | |
Alleghany Corporation | 0.0 | $53k | 108.00 | 490.74 | |
Torchmark Corporation | 0.0 | $21k | 375.00 | 56.00 | |
Staples | 0.0 | $58k | 3.6k | 16.15 | |
Canadian Natural Resources (CNQ) | 0.0 | $6.0k | 200.00 | 30.00 | |
Patterson Companies (PDCO) | 0.0 | $20k | 400.00 | 50.00 | |
VCA Antech | 0.0 | $34k | 625.00 | 54.40 | |
PG&E Corporation (PCG) | 0.0 | $46k | 866.00 | 53.12 | |
Murphy Oil Corporation (MUR) | 0.0 | $14k | 300.00 | 46.67 | |
ITC Holdings | 0.0 | $25k | 648.00 | 39.22 | |
Pool Corporation (POOL) | 0.0 | $4.0k | 51.00 | 78.43 | |
Cintas Corporation (CTAS) | 0.0 | $3.0k | 37.00 | 81.08 | |
Sap (SAP) | 0.0 | $7.0k | 100.00 | 70.00 | |
Gannett | 0.0 | $30k | 800.00 | 37.50 | |
Tupperware Brands Corporation (TUP) | 0.0 | $48k | 700.00 | 68.33 | |
Sturm, Ruger & Company (RGR) | 0.0 | $10k | 200.00 | 50.00 | |
FactSet Research Systems (FDS) | 0.0 | $4.0k | 25.00 | 160.00 | |
Encore Capital (ECPG) | 0.0 | $15k | 370.00 | 40.54 | |
Isle of Capri Casinos | 0.0 | $3.0k | 230.00 | 13.04 | |
Penn Virginia Corporation | 0.0 | $13k | 2.0k | 6.50 | |
D.R. Horton (DHI) | 0.0 | $8.0k | 264.00 | 30.30 | |
Advance Auto Parts (AAP) | 0.0 | $23k | 155.00 | 148.39 | |
AutoZone (AZO) | 0.0 | $59k | 86.00 | 686.05 | |
Discovery Communications | 0.0 | $11k | 400.00 | 28.00 | |
FLIR Systems | 0.0 | $4.0k | 142.00 | 28.17 | |
Discovery Communications | 0.0 | $12k | 402.00 | 29.85 | |
Linn Energy | 0.0 | $1.0k | 100.00 | 10.00 | |
Frontier Communications | 0.0 | $17k | 2.4k | 7.23 | |
Old Republic International Corporation (ORI) | 0.0 | $39k | 2.6k | 15.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $0 | 20.00 | 0.00 | |
PPL Corporation (PPL) | 0.0 | $43k | 1.3k | 33.60 | |
Highwoods Properties (HIW) | 0.0 | $28k | 620.00 | 45.16 | |
Primerica (PRI) | 0.0 | $18k | 363.00 | 49.59 | |
ProShares Short S&P500 | 0.0 | $47k | 2.2k | 21.36 | |
Southwestern Energy Company (SWN) | 0.0 | $7.0k | 300.00 | 23.33 | |
Sears Holdings Corporation | 0.0 | $8.0k | 200.00 | 40.00 | |
Netflix (NFLX) | 0.0 | $0 | 1.00 | 0.00 | |
Toyota Motor Corporation (TM) | 0.0 | $52k | 373.00 | 139.41 | |
Carlisle Companies (CSL) | 0.0 | $6.0k | 65.00 | 92.31 | |
Lannett Company | 0.0 | $20k | 293.00 | 68.26 | |
Cdi | 0.0 | $1.0k | 100.00 | 10.00 | |
Donaldson Company (DCI) | 0.0 | $51k | 1.4k | 37.64 | |
Lexington Realty Trust (LXP) | 0.0 | $15k | 1.5k | 10.00 | |
Avis Budget (CAR) | 0.0 | $2.0k | 40.00 | 50.00 | |
Yahoo! | 0.0 | $61k | 1.4k | 44.08 | |
Rite Aid Corporation | 0.0 | $10k | 1.2k | 8.33 | |
Aspen Insurance Holdings | 0.0 | $17k | 350.00 | 48.57 | |
Mueller Water Products (MWA) | 0.0 | $15k | 1.5k | 9.73 | |
Hawaiian Holdings (HA) | 0.0 | $14k | 655.00 | 21.37 | |
Micron Technology (MU) | 0.0 | $52k | 1.9k | 27.15 | |
CONSOL Energy | 0.0 | $11k | 400.00 | 27.50 | |
Industrial SPDR (XLI) | 0.0 | $51k | 920.00 | 55.84 | |
Mead Johnson Nutrition | 0.0 | $18k | 175.00 | 102.86 | |
Express Scripts | 0.0 | $22k | 400.00 | 55.00 | |
Eaton Vance | 0.0 | $7.0k | 175.00 | 40.00 | |
Celanese Corporation (CE) | 0.0 | $47k | 845.00 | 55.62 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $16k | 1.1k | 14.31 | |
Humana (HUM) | 0.0 | $49k | 275.00 | 178.18 | |
KapStone Paper and Packaging | 0.0 | $13k | 396.00 | 32.83 | |
Key (KEY) | 0.0 | $6.0k | 452.00 | 13.27 | |
Marvell Technology Group | 0.0 | $57k | 3.9k | 14.81 | |
Och-Ziff Capital Management | 0.0 | $41k | 3.3k | 12.62 | |
Old National Ban (ONB) | 0.0 | $38k | 2.7k | 14.07 | |
Rudolph Technologies | 0.0 | $12k | 1.0k | 12.00 | |
Saia (SAIA) | 0.0 | $16k | 364.00 | 43.96 | |
Ship Finance Intl | 0.0 | $54k | 3.7k | 14.72 | |
Steel Dynamics (STLD) | 0.0 | $20k | 1.0k | 19.70 | |
Sun Life Financial (SLF) | 0.0 | $17k | 565.00 | 30.09 | |
Tesco Corporation | 0.0 | $7.0k | 603.00 | 11.61 | |
Transcanada Corp | 0.0 | $36k | 800.00 | 45.00 | |
Tutor Perini Corporation (TPC) | 0.0 | $49k | 2.1k | 23.28 | |
Ares Capital Corporation (ARCC) | 0.0 | $0 | 32.00 | 0.00 | |
Black Hills Corporation (BKH) | 0.0 | $10k | 200.00 | 50.00 | |
Cliffs Natural Resources | 0.0 | $4.0k | 825.00 | 4.85 | |
Community Health Systems (CYH) | 0.0 | $21k | 395.00 | 53.16 | |
Ingram Micro | 0.0 | $45k | 1.8k | 25.35 | |
Methode Electronics (MEI) | 0.0 | $21k | 449.00 | 46.77 | |
Oshkosh Corporation (OSK) | 0.0 | $3.0k | 55.00 | 54.55 | |
Perficient (PRFT) | 0.0 | $18k | 852.00 | 21.13 | |
PolyOne Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Regal-beloit Corporation (RRX) | 0.0 | $32k | 400.00 | 80.00 | |
Sirona Dental Systems | 0.0 | $8.0k | 85.00 | 94.12 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $51k | 610.00 | 83.61 | |
Asbury Automotive (ABG) | 0.0 | $22k | 260.00 | 84.62 | |
Assured Guaranty (AGO) | 0.0 | $39k | 1.5k | 26.24 | |
Altera Corporation | 0.0 | $6.0k | 150.00 | 40.00 | |
AmeriGas Partners | 0.0 | $10k | 200.00 | 50.00 | |
American Railcar Industries | 0.0 | $11k | 212.00 | 51.89 | |
Atmos Energy Corporation (ATO) | 0.0 | $11k | 200.00 | 55.00 | |
Atwood Oceanics | 0.0 | $14k | 500.00 | 28.00 | |
Benchmark Electronics (BHE) | 0.0 | $16k | 650.00 | 24.62 | |
Bristow | 0.0 | $42k | 775.00 | 54.19 | |
Cibc Cad (CM) | 0.0 | $18k | 245.00 | 73.47 | |
Chipotle Mexican Grill (CMG) | 0.0 | $10k | 15.00 | 666.67 | |
CenterPoint Energy (CNP) | 0.0 | $39k | 1.9k | 20.73 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $46k | 2.4k | 19.23 | |
Columbia Sportswear Company (COLM) | 0.0 | $25k | 411.00 | 60.83 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $32k | 314.00 | 101.91 | |
CARBO Ceramics | 0.0 | $15k | 492.00 | 30.49 | |
Delhaize | 0.0 | $22k | 980.00 | 22.45 | |
Dorchester Minerals (DMLP) | 0.0 | $13k | 550.00 | 23.64 | |
Deutsche Telekom (DTEGY) | 0.0 | $15k | 800.00 | 18.75 | |
Emergent BioSolutions (EBS) | 0.0 | $17k | 584.00 | 29.11 | |
El Paso Electric Company | 0.0 | $3.0k | 90.00 | 33.33 | |
FMC Corporation (FMC) | 0.0 | $15k | 267.00 | 56.18 | |
Genesis Energy (GEL) | 0.0 | $55k | 1.2k | 47.01 | |
Iconix Brand | 0.0 | $15k | 445.00 | 33.71 | |
Jabil Circuit (JBL) | 0.0 | $37k | 1.6k | 23.70 | |
John Bean Technologies Corporation (JBT) | 0.0 | $4.0k | 100.00 | 40.00 | |
J&J Snack Foods (JJSF) | 0.0 | $19k | 176.00 | 107.95 | |
L-3 Communications Holdings | 0.0 | $55k | 440.00 | 125.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $41k | 646.00 | 63.90 | |
Manhattan Associates (MANH) | 0.0 | $22k | 441.00 | 49.89 | |
Moog (MOG.A) | 0.0 | $16k | 219.00 | 73.06 | |
Medical Properties Trust (MPW) | 0.0 | $3.0k | 200.00 | 15.00 | |
Targa Resources Partners | 0.0 | $28k | 649.00 | 42.92 | |
Oceaneering International (OII) | 0.0 | $19k | 350.00 | 54.29 | |
OSI Systems (OSIS) | 0.0 | $37k | 500.00 | 74.00 | |
Pepco Holdings | 0.0 | $4.0k | 155.00 | 25.81 | |
Renasant (RNST) | 0.0 | $19k | 642.00 | 29.60 | |
Skechers USA (SKX) | 0.0 | $28k | 384.00 | 72.92 | |
Sovran Self Storage | 0.0 | $21k | 226.00 | 92.92 | |
TASER International | 0.0 | $5.0k | 200.00 | 25.00 | |
TC Pipelines | 0.0 | $39k | 600.00 | 65.00 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $17k | 159.00 | 106.92 | |
UIL Holdings Corporation | 0.0 | $31k | 600.00 | 51.67 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $9.0k | 61.00 | 147.54 | |
Vanguard Natural Resources | 0.0 | $16k | 1.1k | 14.22 | |
China Southern Airlines | 0.0 | $28k | 765.00 | 36.60 | |
Akorn | 0.0 | $23k | 490.00 | 46.94 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $19k | 1.3k | 14.16 | |
Alliance Resource Partners (ARLP) | 0.0 | $27k | 800.00 | 33.75 | |
ARM Holdings | 0.0 | $4.0k | 88.00 | 45.45 | |
Allianz SE | 0.0 | $48k | 2.8k | 17.33 | |
British American Tobac (BTI) | 0.0 | $44k | 421.00 | 104.51 | |
China Telecom Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
China Uni | 0.0 | $3.0k | 200.00 | 15.00 | |
Computer Programs & Systems (TBRG) | 0.0 | $8.0k | 156.00 | 51.28 | |
California Water Service (CWT) | 0.0 | $9.0k | 385.00 | 23.38 | |
Dresser-Rand | 0.0 | $3.0k | 39.00 | 76.92 | |
Energen Corporation | 0.0 | $18k | 275.00 | 66.67 | |
Randgold Resources | 0.0 | $24k | 349.00 | 68.77 | |
Hexcel Corporation (HXL) | 0.0 | $15k | 300.00 | 50.00 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $33k | 664.00 | 49.70 | |
Cheniere Energy (LNG) | 0.0 | $8.0k | 100.00 | 80.00 | |
MGM Resorts International. (MGM) | 0.0 | $21k | 1.0k | 21.00 | |
Monro Muffler Brake (MNRO) | 0.0 | $7.0k | 109.00 | 64.22 | |
Natural Resource Partners | 0.0 | $3.0k | 400.00 | 7.50 | |
Nissan Motor (NSANY) | 0.0 | $42k | 2.1k | 20.37 | |
Old Dominion Freight Line (ODFL) | 0.0 | $20k | 260.00 | 76.92 | |
Teekay Lng Partners | 0.0 | $19k | 500.00 | 38.00 | |
Worthington Industries (WOR) | 0.0 | $8.0k | 303.00 | 26.40 | |
Aqua America | 0.0 | $26k | 1.1k | 24.00 | |
United States Steel Corporation (X) | 0.0 | $0 | 1.00 | 0.00 | |
Aaon (AAON) | 0.0 | $6.0k | 256.00 | 23.44 | |
Anglo American | 0.0 | $0 | 90.00 | 0.00 | |
Aceto Corporation | 0.0 | $16k | 740.00 | 21.62 | |
Allete (ALE) | 0.0 | $46k | 877.00 | 52.45 | |
American States Water Company (AWR) | 0.0 | $6.0k | 150.00 | 40.00 | |
Axa (AXAHY) | 0.0 | $28k | 1.1k | 25.27 | |
First Busey Corporation | 0.0 | $7.0k | 1.0k | 7.00 | |
Equity Lifestyle Properties (ELS) | 0.0 | $31k | 560.00 | 55.36 | |
Ferrellgas Partners | 0.0 | $11k | 450.00 | 24.44 | |
Gentex Corporation (GNTX) | 0.0 | $35k | 1.9k | 18.18 | |
Healthcare Services (HCSG) | 0.0 | $0 | 23.00 | 0.00 | |
Huaneng Power International | 0.0 | $53k | 1.1k | 48.01 | |
Home BancShares (HOMB) | 0.0 | $17k | 508.00 | 33.46 | |
National Fuel Gas (NFG) | 0.0 | $8.0k | 136.00 | 58.82 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $9.0k | 2.2k | 4.08 | |
Realty Income (O) | 0.0 | $20k | 399.00 | 50.17 | |
Otter Tail Corporation (OTTR) | 0.0 | $7.0k | 217.00 | 32.26 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $19k | 435.00 | 43.68 | |
Piedmont Natural Gas Company | 0.0 | $40k | 1.1k | 36.67 | |
PriceSmart (PSMT) | 0.0 | $46k | 539.00 | 85.34 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $4.0k | 56.00 | 71.43 | |
Smith & Nephew (SNN) | 0.0 | $57k | 1.7k | 34.44 | |
Sasol (SSL) | 0.0 | $10k | 300.00 | 33.33 | |
St. Jude Medical | 0.0 | $56k | 880.00 | 63.64 | |
TreeHouse Foods (THS) | 0.0 | $16k | 194.00 | 82.47 | |
WD-40 Company (WDFC) | 0.0 | $9.0k | 100.00 | 90.00 | |
WGL Holdings | 0.0 | $8.0k | 150.00 | 53.33 | |
Watts Water Technologies (WTS) | 0.0 | $17k | 300.00 | 56.67 | |
Albemarle Corporation (ALB) | 0.0 | $43k | 808.00 | 53.22 | |
Astronics Corporation (ATRO) | 0.0 | $20k | 272.00 | 73.53 | |
Natus Medical | 0.0 | $19k | 480.00 | 39.58 | |
Cass Information Systems (CASS) | 0.0 | $14k | 250.00 | 56.00 | |
GP Strategies Corporation | 0.0 | $19k | 504.00 | 37.70 | |
Southern Copper Corporation (SCCO) | 0.0 | $3.0k | 101.00 | 29.70 | |
PNM Resources (PNM) | 0.0 | $18k | 603.00 | 29.85 | |
Smith & Wesson Holding Corporation | 0.0 | $3.0k | 200.00 | 15.00 | |
Abaxis | 0.0 | $9.0k | 144.00 | 62.50 | |
Abraxas Petroleum | 0.0 | $7.0k | 2.2k | 3.15 | |
Alcatel-Lucent | 0.0 | $0 | 125.00 | 0.00 | |
Oilsands Quest | 0.0 | $0 | 300.00 | 0.00 | |
Golar Lng (GLNG) | 0.0 | $10k | 300.00 | 33.33 | |
NN (NNBR) | 0.0 | $13k | 522.00 | 24.90 | |
Accentia Biopharmaceuticals (ABPI) | 0.0 | $0 | 7.4k | 0.00 | |
BioMed Realty Trust | 0.0 | $34k | 1.5k | 22.74 | |
Dex (DXCM) | 0.0 | $62k | 1.0k | 62.00 | |
First Merchants Corporation (FRME) | 0.0 | $19k | 820.00 | 23.17 | |
Senior Housing Properties Trust | 0.0 | $21k | 915.00 | 22.76 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $14k | 134.00 | 104.48 | |
Brocade Communications Systems | 0.0 | $41k | 3.5k | 11.88 | |
Pozen | 0.0 | $2.0k | 300.00 | 6.67 | |
Ypf Sa (YPF) | 0.0 | $19k | 710.00 | 26.76 | |
Materials SPDR (XLB) | 0.0 | $32k | 660.00 | 48.48 | |
Nanometrics Incorporated | 0.0 | $0 | 50.00 | 0.00 | |
Central Fd Cda Ltd cl a | 0.0 | $60k | 5.1k | 11.82 | |
Colony Financial | 0.0 | $18k | 696.00 | 25.86 | |
EQT Corporation (EQT) | 0.0 | $33k | 400.00 | 82.50 | |
Exterran Partners | 0.0 | $15k | 600.00 | 25.00 | |
Gran Tierra Energy | 0.0 | $6.0k | 2.3k | 2.59 | |
Hawthorn Bancshares (HWBK) | 0.0 | $21k | 1.6k | 13.29 | |
HEICO Corporation (HEI.A) | 0.0 | $5.0k | 103.00 | 48.54 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $3.0k | 100.00 | 30.00 | |
M.D.C. Holdings (MDC) | 0.0 | $42k | 1.5k | 28.38 | |
Rayonier (RYN) | 0.0 | $3.0k | 100.00 | 30.00 | |
SM Energy (SM) | 0.0 | $31k | 600.00 | 51.67 | |
Nabors Industries | 0.0 | $38k | 2.8k | 13.52 | |
Validus Holdings | 0.0 | $33k | 800.00 | 41.67 | |
USA Truck | 0.0 | $7.0k | 251.00 | 27.89 | |
Suncor Energy (SU) | 0.0 | $39k | 1.3k | 29.19 | |
Westport Innovations | 0.0 | $0 | 150.00 | 0.00 | |
Manulife Finl Corp (MFC) | 0.0 | $16k | 946.00 | 16.91 | |
Patriot Coal Corp | 0.0 | $0 | 20.00 | 0.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $29k | 933.00 | 31.08 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $9.0k | 315.00 | 28.57 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $4.0k | 130.00 | 30.77 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $61k | 500.00 | 122.00 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $28k | 165.00 | 169.70 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $11k | 109.00 | 100.92 | |
Kimco Realty Corporation (KIM) | 0.0 | $8.0k | 300.00 | 26.67 | |
MedAssets | 0.0 | $6.0k | 300.00 | 20.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $53k | 833.00 | 63.63 | |
Silver Wheaton Corp | 0.0 | $31k | 1.7k | 18.89 | |
Yamana Gold | 0.0 | $13k | 3.7k | 3.51 | |
American Capital Agency | 0.0 | $21k | 1.0k | 21.00 | |
Dollar General (DG) | 0.0 | $6.0k | 75.00 | 80.00 | |
Thomson Reuters Corp | 0.0 | $6.0k | 160.00 | 37.50 | |
Alpine Global Premier Properties Fund | 0.0 | $9.0k | 1.4k | 6.64 | |
Ariad Pharmaceuticals | 0.0 | $8.0k | 1.0k | 8.00 | |
Celldex Therapeutics | 0.0 | $9.0k | 325.00 | 27.69 | |
IPATH MSCI India Index Etn | 0.0 | $11k | 150.00 | 73.33 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $16k | 1.0k | 16.00 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $23k | 900.00 | 25.56 | |
Oasis Petroleum | 0.0 | $0 | 65.00 | 0.00 | |
BAE Systems (BAESY) | 0.0 | $0 | 21.00 | 0.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $2.0k | 200.00 | 10.00 | |
Terra Nitrogen Company | 0.0 | $12k | 80.00 | 150.00 | |
Xl Group | 0.0 | $44k | 1.2k | 36.67 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $46k | 460.00 | 100.00 | |
Verint Systems (VRNT) | 0.0 | $20k | 330.00 | 60.61 | |
ZIOPHARM Oncology | 0.0 | $22k | 2.0k | 11.00 | |
Six Flags Entertainment (SIX) | 0.0 | $23k | 465.00 | 49.46 | |
Ecopetrol (EC) | 0.0 | $2.0k | 100.00 | 20.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $19k | 635.00 | 30.19 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $21k | 460.00 | 45.65 | |
Douglas Dynamics (PLOW) | 0.0 | $7.0k | 300.00 | 23.33 | |
Scorpio Tankers | 0.0 | $2.0k | 200.00 | 10.00 | |
Whitestone REIT (WSR) | 0.0 | $21k | 1.3k | 16.15 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $8.0k | 154.00 | 51.95 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $18k | 400.00 | 45.00 | |
AllianceBernstein Income Fund | 0.0 | $3.0k | 450.00 | 6.67 | |
DNP Select Income Fund (DNP) | 0.0 | $5.0k | 500.00 | 10.00 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $12k | 188.00 | 63.83 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $10k | 226.00 | 44.25 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $12k | 500.00 | 24.00 | |
Sabra Health Care REIT (SBRA) | 0.0 | $20k | 610.00 | 32.79 | |
Hldgs (UAL) | 0.0 | $47k | 700.00 | 67.14 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $13k | 116.00 | 112.07 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $18k | 150.00 | 120.00 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $55k | 2.1k | 26.00 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $6.0k | 300.00 | 20.00 | |
PowerShares Preferred Portfolio | 0.0 | $15k | 1.0k | 15.00 | |
Pulaski Financial | 0.0 | $11k | 850.00 | 12.94 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $6.0k | 97.00 | 61.86 | |
Howard Hughes | 0.0 | $16k | 100.00 | 160.00 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $21k | 277.00 | 75.81 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $22k | 1.2k | 18.90 | |
Tower International | 0.0 | $47k | 1.8k | 26.39 | |
Vectren Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $49k | 800.00 | 60.95 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $53k | 1.5k | 35.33 | |
Vanguard European ETF (VGK) | 0.0 | $44k | 820.00 | 53.66 | |
Iberdrola SA (IBDRY) | 0.0 | $35k | 1.3k | 26.04 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $54k | 2.6k | 21.18 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $4.0k | 40.00 | 100.00 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $16k | 550.00 | 29.09 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $48k | 1.1k | 42.67 | |
Royce Value Trust (RVT) | 0.0 | $14k | 1.0k | 14.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $9.0k | 185.00 | 48.65 | |
iShares Russell Microcap Index (IWC) | 0.0 | $25k | 317.00 | 78.86 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $20k | 150.00 | 133.33 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.0 | $8.0k | 500.00 | 16.00 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.0 | $15k | 1.1k | 13.86 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $1.0k | 10.00 | 100.00 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $27k | 236.00 | 114.41 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $10k | 100.00 | 100.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $15k | 150.00 | 100.00 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $6.0k | 285.00 | 21.05 | |
Enerplus Corp (ERF) | 0.0 | $10k | 1.0k | 10.00 | |
Barclays Bank | 0.0 | $10k | 400.00 | 25.00 | |
Barclays Bank | 0.0 | $13k | 500.00 | 26.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $8.0k | 556.00 | 14.39 | |
Cheniere Energy Partners (CQP) | 0.0 | $13k | 450.00 | 28.89 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $11k | 800.00 | 13.75 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $10k | 1.1k | 9.25 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $8.0k | 564.00 | 14.18 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $27k | 2.2k | 12.27 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $46k | 1.0k | 45.23 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $2.0k | 24.00 | 83.33 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $6.0k | 1.0k | 6.00 | |
Eaton Vance Municipal Bond Fund (EIM) | 0.0 | $8.0k | 604.00 | 13.25 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $21k | 208.00 | 100.96 | |
Pioneer Municipal High Income Advantage (MAV) | 0.0 | $21k | 1.3k | 15.74 | |
PowerShares Dynamic Tech Sec | 0.0 | $8.0k | 200.00 | 40.00 | |
Templeton Emerging Markets (EMF) | 0.0 | $21k | 1.4k | 15.32 | |
Vanguard Energy ETF (VDE) | 0.0 | $8.0k | 75.00 | 106.67 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $32k | 375.00 | 85.33 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $53k | 944.00 | 56.14 | |
Nuveen Premium Income Municipal Fund | 0.0 | $8.0k | 600.00 | 13.33 | |
BNP Paribas SA (BNPQY) | 0.0 | $22k | 726.00 | 30.30 | |
BOC Hong Kong (BHKLY) | 0.0 | $31k | 428.00 | 72.43 | |
Home Retail Group | 0.0 | $19k | 1.9k | 9.87 | |
Intesa Sanpaolo Spa (ISNPY) | 0.0 | $24k | 1.2k | 20.55 | |
Swedbank AB (SWDBY) | 0.0 | $26k | 1.1k | 23.88 | |
Atlas Copco Sp Adr B (ATLCY) | 0.0 | $43k | 1.4k | 29.70 | |
Sekisui House (SKHSY) | 0.0 | $25k | 1.7k | 14.36 | |
Hutchison Whampoa | 0.0 | $19k | 688.00 | 27.62 | |
Daiwa Secs Group (DSEEY) | 0.0 | $37k | 4.7k | 7.90 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $5.0k | 220.00 | 22.73 | |
Lonza Group Ag - Un (LZAGY) | 0.0 | $36k | 2.9k | 12.57 | |
Asahi Glass | 0.0 | $1.0k | 200.00 | 5.00 | |
Claymore AlphaShares China All Cap ETF | 0.0 | $22k | 750.00 | 29.33 | |
Pluristem Therapeutics | 0.0 | $3.0k | 1.0k | 3.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $38k | 1.2k | 31.67 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $15k | 621.00 | 24.15 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $10k | 600.00 | 16.67 | |
Rydex S&P Equal Weight Utilities | 0.0 | $7.0k | 100.00 | 70.00 | |
Visteon Corporation (VC) | 0.0 | $30k | 315.00 | 95.24 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $8.0k | 477.00 | 16.77 | |
Kbs Reit Ii | 0.0 | $58k | 9.9k | 5.89 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $17k | 372.00 | 45.70 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $5.0k | 250.00 | 20.00 | |
Rydex S&P Equal Weight Health Care | 0.0 | $4.0k | 25.00 | 160.00 | |
Tel Offshore Trust | 0.0 | $0 | 2.00 | 0.00 | |
inv grd crp bd (CORP) | 0.0 | $10k | 98.00 | 102.04 | |
Clearfield (CLFD) | 0.0 | $16k | 1.1k | 14.55 | |
Athersys | 0.0 | $3.0k | 1.0k | 3.00 | |
Clariant Ag-un | 0.0 | $20k | 1.0k | 20.00 | |
Pimco Etf Tr 7-15 yr us trs | 0.0 | $10k | 119.00 | 84.03 | |
Royale Energy (ROYL) | 0.0 | $22k | 14k | 1.57 | |
Ubs Ag Jersey Branch | 0.0 | $13k | 250.00 | 52.00 | |
California Oil & Gas Corporation (COGC) | 0.0 | $0 | 1.7k | 0.00 | |
Roche Hldgs Ag Genusscheine Np (RHHVF) | 0.0 | $5.0k | 20.00 | 250.00 | |
American Intl Group | 0.0 | $0 | 45.00 | 0.00 | |
Black Diamond | 0.0 | $3.0k | 300.00 | 10.00 | |
Phoenix Associates Lnd | 0.0 | $0 | 515k | 0.00 | |
Baja Mining Corp | 0.0 | $2.3k | 75k | 0.03 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $2.7k | 4.3k | 0.63 | |
Prologis (PLD) | 0.0 | $11k | 250.00 | 44.00 | |
Air Lease Corp (AL) | 0.0 | $9.0k | 250.00 | 36.00 | |
Gnc Holdings Inc Cl A | 0.0 | $25k | 500.00 | 50.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $10k | 372.00 | 26.88 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $11k | 567.00 | 19.16 | |
Pandora Media | 0.0 | $4.0k | 260.00 | 15.38 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $19k | 851.00 | 22.33 | |
Sberbank Russia | 0.0 | $0 | 61.00 | 0.00 | |
Ralph Lauren Corp (RL) | 0.0 | $3.0k | 25.00 | 120.00 | |
Cys Investments | 0.0 | $58k | 6.5k | 8.92 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $9.0k | 222.00 | 40.54 | |
Sls International Inc cos | 0.0 | $0 | 200.00 | 0.00 | |
Suncoke Energy (SXC) | 0.0 | $30k | 2.0k | 14.90 | |
American Midstream Partners Lp us equity | 0.0 | $17k | 1.0k | 17.00 | |
Level 3 Communications | 0.0 | $16k | 300.00 | 53.33 | |
Agenus (AGEN) | 0.0 | $2.0k | 332.00 | 6.02 | |
American Realty Capital Prop | 0.0 | $14k | 1.4k | 9.91 | |
Aegion | 0.0 | $0 | 50.00 | 0.00 | |
Trans World Airls Inc Com Par | 0.0 | $0 | 251.00 | 0.00 | |
Xylem (XYL) | 0.0 | $35k | 990.00 | 35.35 | |
Exelis | 0.0 | $15k | 625.00 | 24.00 | |
Acadia Healthcare (ACHC) | 0.0 | $22k | 305.00 | 72.13 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $6.0k | 200.00 | 30.00 | |
Wpx Energy | 0.0 | $2.0k | 189.00 | 10.58 | |
Monster Beverage | 0.0 | $39k | 284.00 | 137.32 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $1.0k | 200.00 | 5.00 | |
Auction Mills | 0.0 | $0 | 1.00 | 0.00 | |
Falcon Natural Gas Corp que | 0.0 | $0 | 100.00 | 0.00 | |
Guildmaster | 0.0 | $0 | 76k | 0.00 | |
Kedem Pharmaceuticals Inc for | 0.0 | $0 | 50.00 | 0.00 | |
Natural Solutions Corp que | 0.0 | $0 | 1.3k | 0.00 | |
Temecula Valley Ban (TMCV) | 0.0 | $0 | 400.00 | 0.00 | |
Advanced Environmental | 0.0 | $0 | 1.0k | 0.00 | |
Sands China Ltd-unspons (SCHYY) | 0.0 | $16k | 394.00 | 40.61 | |
Us Silica Hldgs (SLCA) | 0.0 | $45k | 1.3k | 35.94 | |
Aon | 0.0 | $51k | 530.00 | 96.23 | |
Av Homes | 0.0 | $2.0k | 133.00 | 15.04 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $1.0k | 311.00 | 3.22 | |
Ingredion Incorporated (INGR) | 0.0 | $37k | 466.00 | 79.18 | |
Ensco Plc Shs Class A | 0.0 | $15k | 725.00 | 20.00 | |
Market Vectors Etf Tr mktvec mornstr | 0.0 | $9.0k | 300.00 | 30.00 | |
Clearbridge Energy M | 0.0 | $10k | 500.00 | 20.00 | |
Cnl Lifestyle Properties | 0.0 | $30k | 8.5k | 3.55 | |
Directv | 0.0 | $60k | 700.00 | 86.00 | |
Gentherm (THRM) | 0.0 | $10k | 200.00 | 50.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $999.950000 | 35.00 | 28.57 | |
Globus Med Inc cl a (GMED) | 0.0 | $16k | 623.00 | 25.68 | |
Wp Carey (WPC) | 0.0 | $45k | 656.00 | 68.60 | |
Virtual Piggy | 0.0 | $0 | 1.0k | 0.00 | |
Unknown | 0.0 | $14k | 400.00 | 35.00 | |
Ambarella (AMBA) | 0.0 | $26k | 346.00 | 75.14 | |
WESTERN GAS EQUITY Partners | 0.0 | $41k | 689.00 | 59.51 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $7.0k | 1.0k | 7.00 | |
Sprott Phys Platinum & Palladi (SPPP) | 0.0 | $6.0k | 800.00 | 7.50 | |
Starz - Liberty Capital | 0.0 | $18k | 535.00 | 33.64 | |
Medical Marijuana Inc cs (MJNA) | 0.0 | $9.0k | 90k | 0.10 | |
Liberty Media | 0.0 | $3.0k | 67.00 | 44.78 | |
Ptc (PTC) | 0.0 | $16k | 446.00 | 35.87 | |
Wheeler Real Estate Investme | 0.0 | $2.0k | 800.00 | 2.50 | |
Organovo Holdings | 0.0 | $1.0k | 200.00 | 5.00 | |
Ubs Ag London Brh etracs mth2xre | 0.0 | $2.0k | 92.00 | 21.74 | |
Crimson Wine (CWGL) | 0.0 | $1.0k | 150.00 | 6.67 | |
Usa Compression Partners (USAC) | 0.0 | $24k | 1.2k | 20.87 | |
Cvr Refng | 0.0 | $5.0k | 250.00 | 20.00 | |
Arris | 0.0 | $16k | 559.00 | 28.62 | |
Allianzgi Equity & Conv In | 0.0 | $25k | 1.3k | 20.00 | |
Five Oaks Investment | 0.0 | $0 | 83.00 | 0.00 | |
Ambac Finl (AMBC) | 0.0 | $32k | 1.3k | 24.06 | |
Sprint | 0.0 | $16k | 3.4k | 4.64 | |
Fox News | 0.0 | $39k | 1.2k | 33.19 | |
Orange Sa (ORAN) | 0.0 | $55k | 3.4k | 16.09 | |
Railpower Technologies Corp foreign | 0.0 | $0 | 1.0k | 0.00 | |
Synergie Wellness Products Inc questionable va | 0.0 | $0 | 1.0k | 0.00 | |
Softbank Corp foreign | 0.0 | $6.0k | 100.00 | 60.00 | |
Fraser Range Metals Group Ltd foreign | 0.0 | $0 | 12.00 | 0.00 | |
Rtl Group | 0.0 | $8.0k | 87.00 | 91.95 | |
Windstream Hldgs | 0.0 | $23k | 3.0k | 7.55 | |
Phillips 66 Partners | 0.0 | $45k | 632.00 | 71.20 | |
Gulf Energy | 0.0 | $0 | 2.5k | 0.00 | |
Imaging Diagnostics Sys | 0.0 | $0 | 120.00 | 0.00 | |
Ytb Intl | 0.0 | $0 | 400.00 | 0.00 | |
Allegion Plc equity (ALLE) | 0.0 | $19k | 310.00 | 61.29 | |
Noble Corp Plc equity | 0.0 | $26k | 1.7k | 15.09 | |
Valero Energy Partners | 0.0 | $52k | 1.1k | 48.19 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $36k | 1.3k | 28.48 | |
Antero Res (AR) | 0.0 | $20k | 585.00 | 34.48 | |
Abengoa Sa | 0.0 | $22k | 1.2k | 17.94 | |
Deutsche Telekom Ag Reg foreign (DTEGF) | 0.0 | $9.0k | 490.00 | 18.37 | |
Gastar Exploration | 0.0 | $30k | 11k | 2.65 | |
Retrophin | 0.0 | $7.0k | 300.00 | 23.33 | |
Knowles (KN) | 0.0 | $17k | 866.00 | 19.89 | |
One Gas (OGS) | 0.0 | $17k | 387.00 | 45.00 | |
Enlink Midstream Ptrs | 0.0 | $62k | 2.5k | 24.43 | |
Greengro Technologies (GRNH) | 0.0 | $0 | 9.0k | 0.00 | |
Avt | 0.0 | $1.0k | 1.0k | 1.00 | |
Prosiebensat 1 Media A (PBSFY) | 0.0 | $1.0k | 100.00 | 10.00 | |
Now (DNOW) | 0.0 | $4.6k | 187.00 | 24.69 | |
Weatherford Intl Plc ord | 0.0 | $12k | 950.00 | 12.63 | |
Inovio Pharmaceuticals | 0.0 | $10k | 1.3k | 8.00 | |
South State Corporation (SSB) | 0.0 | $20k | 288.00 | 69.44 | |
Blackhawk Network Holdings | 0.0 | $10k | 273.00 | 36.63 | |
Rock Creek Pharmaceuticals | 0.0 | $0 | 6.0k | 0.00 | |
United Development Funding closely held st | 0.0 | $9.0k | 500.00 | 18.00 | |
Segue Resources Ltd foreign | 0.0 | $0 | 24.00 | 0.00 | |
Timkensteel (MTUS) | 0.0 | $0 | 31.00 | 0.00 | |
Gopro (GPRO) | 0.0 | $9.0k | 200.00 | 45.00 | |
Seventy Seven Energy | 0.0 | $0 | 142.00 | 0.00 | |
Liberty Media Corp Del Com Ser C | 0.0 | $5.0k | 134.00 | 37.31 | |
Veritiv Corp - When Issued | 0.0 | $3.1k | 69.00 | 45.45 | |
Dws Global High Income Fund | 0.0 | $0 | 60.00 | 0.00 | |
Paragon Offshore Plc equity | 0.0 | $0 | 750.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $0 | 4.00 | 0.00 | |
Monogram Residential Trust | 0.0 | $47k | 5.0k | 9.40 | |
Oha Investment | 0.0 | $5.0k | 1.0k | 5.00 | |
Mma Capital Management | 0.0 | $0 | 38.00 | 0.00 | |
Bio-techne Corporation (TECH) | 0.0 | $9.0k | 88.00 | 102.27 | |
Keysight Technologies (KEYS) | 0.0 | $2.0k | 50.00 | 40.00 | |
Suno (SUN) | 0.0 | $26k | 500.00 | 52.00 | |
California Resources | 0.0 | $13k | 1.8k | 7.51 | |
Dominion Mid Stream | 0.0 | $31k | 757.00 | 40.95 | |
Crown Castle Intl (CCI) | 0.0 | $27k | 325.00 | 83.08 | |
Klx Inc Com $0.01 | 0.0 | $12k | 324.00 | 37.04 | |
Fiat Chrysler Auto | 0.0 | $3.0k | 200.00 | 15.00 | |
Ubs Group (UBS) | 0.0 | $9.0k | 500.00 | 18.00 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $2.0k | 179.00 | 11.17 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $2.0k | 33.00 | 60.61 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 16.00 | 0.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $52k | 1.9k | 28.11 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $39k | 1.6k | 23.97 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $62k | 1.6k | 38.73 | |
Factorshares Tr ise cyber sec | 0.0 | $0 | 21.00 | 0.00 | |
Iron Mountain (IRM) | 0.0 | $32k | 868.00 | 36.87 | |
Newtek Business Svcs (NEWT) | 0.0 | $4.0k | 250.00 | 16.00 | |
Wp Glimcher | 0.0 | $5.0k | 310.00 | 16.13 | |
Qorvo (QRVO) | 0.0 | $22k | 272.00 | 80.88 | |
Williams Partners | 0.0 | $33k | 680.00 | 48.53 | |
Columbia Pipeline Prtn -redh | 0.0 | $27k | 984.00 | 27.44 | |
Clearly Canadian Beverage Corp foreign | 0.0 | $0 | 23.00 | 0.00 | |
Electronic Cigarettes Intl | 0.0 | $0 | 1.0k | 0.00 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $37k | 1.6k | 23.00 |