Earnest Partners as of June 30, 2019
Portfolio Holdings for Earnest Partners
Earnest Partners holds 1194 positions in its portfolio as reported in the June 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Icon (ICLR) | 2.9 | $324M | 2.1M | 153.97 | |
Hexcel Corporation (HXL) | 1.9 | $214M | 2.6M | 80.88 | |
Firstcash | 1.7 | $184M | 1.8M | 100.02 | |
ICICI Bank (IBN) | 1.6 | $179M | 14M | 12.59 | |
HDFC Bank (HDB) | 1.6 | $178M | 1.4M | 130.04 | |
Novartis (NVS) | 1.6 | $176M | 1.9M | 91.31 | |
Reinsurance Group of America (RGA) | 1.5 | $162M | 1.0M | 156.03 | |
Banco Bradesco SA (BBD) | 1.5 | $161M | 16M | 9.82 | |
Teledyne Technologies Incorporated (TDY) | 1.4 | $156M | 569k | 273.87 | |
Raymond James Financial (RJF) | 1.4 | $155M | 1.8M | 84.55 | |
Everest Re Group (EG) | 1.3 | $145M | 585k | 247.18 | |
Rio Tinto (RIO) | 1.2 | $137M | 2.2M | 62.34 | |
Catalent (CTLT) | 1.2 | $138M | 2.5M | 54.21 | |
OSI Systems (OSIS) | 1.2 | $135M | 1.2M | 112.63 | |
Cabot Microelectronics Corporation | 1.2 | $132M | 1.2M | 110.08 | |
GATX Corporation (GATX) | 1.2 | $130M | 1.6M | 79.29 | |
Bancolombia (CIB) | 1.1 | $122M | 2.4M | 51.04 | |
Core Laboratories | 1.1 | $121M | 2.3M | 52.28 | |
Scotts Miracle-Gro Company (SMG) | 1.1 | $120M | 1.2M | 98.50 | |
Albany International (AIN) | 1.1 | $120M | 1.4M | 82.91 | |
Carnival Corporation (CCL) | 1.1 | $119M | 2.5M | 46.55 | |
Entegris (ENTG) | 1.0 | $115M | 3.1M | 37.32 | |
Cabot Corporation (CBT) | 1.0 | $114M | 2.4M | 47.71 | |
FLIR Systems | 1.0 | $114M | 2.1M | 54.10 | |
Equinor Asa (EQNR) | 1.0 | $113M | 5.7M | 19.78 | |
Monolithic Power Systems (MPWR) | 1.0 | $110M | 811k | 135.78 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 1.0 | $110M | 949k | 115.61 | |
Darling International (DAR) | 1.0 | $108M | 5.4M | 19.89 | |
Meritage Homes Corporation (MTH) | 1.0 | $108M | 2.1M | 51.34 | |
Stag Industrial (STAG) | 0.9 | $102M | 3.4M | 30.24 | |
Franklin Electric (FELE) | 0.9 | $101M | 2.1M | 47.50 | |
Timken Company (TKR) | 0.9 | $100M | 2.0M | 51.34 | |
Magna Intl Inc cl a (MGA) | 0.9 | $100M | 2.0M | 49.86 | |
Xilinx | 0.9 | $96M | 813k | 117.92 | |
EnerSys (ENS) | 0.9 | $97M | 1.4M | 68.50 | |
Steelcase (SCS) | 0.9 | $95M | 5.5M | 17.10 | |
Littelfuse (LFUS) | 0.9 | $95M | 535k | 176.91 | |
BHP Billiton (BHP) | 0.9 | $95M | 1.6M | 58.11 | |
Stifel Financial (SF) | 0.9 | $96M | 1.6M | 59.06 | |
ManTech International Corporation | 0.8 | $95M | 1.4M | 65.85 | |
Sanmina (SANM) | 0.8 | $92M | 3.0M | 30.28 | |
Credit Suisse Group | 0.8 | $90M | 7.5M | 11.97 | |
Casella Waste Systems (CWST) | 0.8 | $90M | 2.3M | 39.63 | |
Moog (MOG.A) | 0.8 | $90M | 959k | 93.61 | |
Corporate Office Properties Trust (CDP) | 0.8 | $89M | 3.4M | 26.37 | |
TJX Companies (TJX) | 0.8 | $87M | 1.7M | 52.88 | |
Molina Healthcare (MOH) | 0.8 | $85M | 595k | 143.14 | |
Cbre Group Inc Cl A (CBRE) | 0.8 | $86M | 1.7M | 51.30 | |
Synopsys (SNPS) | 0.8 | $84M | 651k | 128.69 | |
Emergent BioSolutions (EBS) | 0.7 | $82M | 1.7M | 48.31 | |
Autodesk (ADSK) | 0.7 | $79M | 485k | 162.90 | |
D.R. Horton (DHI) | 0.7 | $78M | 1.8M | 43.13 | |
United Bankshares (UBSI) | 0.7 | $79M | 2.1M | 37.09 | |
Trustmark Corporation (TRMK) | 0.7 | $78M | 2.3M | 33.25 | |
Triumph (TGI) | 0.7 | $78M | 3.4M | 22.90 | |
Global Payments (GPN) | 0.7 | $78M | 484k | 160.13 | |
FormFactor (FORM) | 0.7 | $75M | 4.8M | 15.67 | |
South State Corporation (SSB) | 0.7 | $75M | 1.0M | 73.67 | |
Wolverine World Wide (WWW) | 0.7 | $73M | 2.7M | 27.54 | |
Republic Services (RSG) | 0.7 | $72M | 836k | 86.64 | |
Darden Restaurants (DRI) | 0.7 | $72M | 593k | 121.73 | |
American Equity Investment Life Holding (AEL) | 0.6 | $71M | 2.6M | 27.16 | |
Altra Holdings | 0.6 | $71M | 2.0M | 35.88 | |
United Fire & Casualty (UFCS) | 0.6 | $71M | 1.5M | 48.46 | |
Houlihan Lokey Inc cl a (HLI) | 0.6 | $71M | 1.6M | 44.53 | |
Cadence Bancorporation cl a | 0.6 | $71M | 3.4M | 20.80 | |
Intuit (INTU) | 0.6 | $69M | 265k | 261.33 | |
Rogers Communications -cl B (RCI) | 0.6 | $68M | 1.3M | 53.52 | |
First Merchants Corporation (FRME) | 0.6 | $69M | 1.8M | 37.90 | |
Heartland Financial USA (HTLF) | 0.6 | $69M | 1.5M | 44.73 | |
Eaton Vance | 0.6 | $68M | 1.6M | 43.13 | |
Intercontinental Exchange (ICE) | 0.6 | $68M | 792k | 85.94 | |
Baidu (BIDU) | 0.6 | $66M | 563k | 117.36 | |
Enterprise Financial Services (EFSC) | 0.6 | $65M | 1.6M | 41.60 | |
Pebblebrook Hotel Trust (PEB) | 0.6 | $65M | 2.3M | 28.18 | |
Matador Resources (MTDR) | 0.6 | $65M | 3.3M | 19.88 | |
Coherent | 0.6 | $64M | 470k | 136.37 | |
Cummins (CMI) | 0.6 | $63M | 368k | 171.34 | |
American Tower Reit (AMT) | 0.6 | $63M | 308k | 204.45 | |
Horace Mann Educators Corporation (HMN) | 0.6 | $61M | 1.5M | 40.29 | |
Sociedad Quimica y Minera (SQM) | 0.5 | $60M | 1.9M | 31.11 | |
Progressive Corporation (PGR) | 0.5 | $60M | 748k | 79.93 | |
Advanced Energy Industries (AEIS) | 0.5 | $57M | 1.0M | 56.27 | |
Akamai Technologies (AKAM) | 0.5 | $55M | 688k | 80.14 | |
Dmc Global (BOOM) | 0.5 | $56M | 876k | 63.35 | |
Welbilt | 0.5 | $55M | 3.3M | 16.70 | |
Snap-on Incorporated (SNA) | 0.5 | $53M | 319k | 165.64 | |
Anixter International | 0.5 | $53M | 883k | 59.71 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.5 | $52M | 294k | 178.01 | |
Ansys (ANSS) | 0.5 | $50M | 243k | 204.82 | |
Sealed Air (SEE) | 0.4 | $49M | 1.1M | 42.78 | |
BorgWarner (BWA) | 0.4 | $49M | 1.2M | 41.98 | |
CSX Corporation (CSX) | 0.4 | $45M | 576k | 77.37 | |
Masco Corporation (MAS) | 0.4 | $44M | 1.1M | 39.24 | |
Woodward Governor Company (WWD) | 0.4 | $42M | 375k | 113.16 | |
Keysight Technologies (KEYS) | 0.4 | $43M | 473k | 89.81 | |
Total System Services | 0.4 | $41M | 318k | 128.27 | |
Black Knight | 0.4 | $41M | 674k | 60.15 | |
Key (KEY) | 0.4 | $40M | 2.3M | 17.75 | |
Huntington Ingalls Inds (HII) | 0.4 | $40M | 176k | 224.74 | |
Wec Energy Group (WEC) | 0.3 | $39M | 470k | 83.37 | |
Oil States International (OIS) | 0.3 | $38M | 2.1M | 18.30 | |
Sba Communications Corp (SBAC) | 0.3 | $37M | 166k | 224.84 | |
Boeing Company (BA) | 0.3 | $36M | 99k | 364.01 | |
Applied Materials (AMAT) | 0.3 | $37M | 816k | 44.91 | |
Taiwan Semiconductor Mfg (TSM) | 0.3 | $35M | 892k | 39.17 | |
Eastman Chemical Company (EMN) | 0.3 | $35M | 455k | 77.83 | |
Banco Itau Holding Financeira (ITUB) | 0.3 | $35M | 3.8M | 9.42 | |
Charles River Laboratories (CRL) | 0.3 | $34M | 241k | 141.90 | |
Humana (HUM) | 0.3 | $34M | 128k | 265.30 | |
Allegheny Technologies Incorporated (ATI) | 0.3 | $34M | 1.3M | 25.20 | |
Bio-Rad Laboratories (BIO) | 0.3 | $34M | 108k | 312.59 | |
Norfolk Southern (NSC) | 0.3 | $32M | 158k | 199.33 | |
Anthem (ELV) | 0.3 | $31M | 110k | 282.21 | |
Americold Rlty Tr (COLD) | 0.3 | $31M | 944k | 32.42 | |
Continental Resources | 0.3 | $30M | 712k | 42.09 | |
General Dynamics Corporation (GD) | 0.3 | $30M | 165k | 181.82 | |
Advanced Semiconductor Engineering (ASX) | 0.3 | $30M | 7.6M | 3.95 | |
UnitedHealth (UNH) | 0.3 | $28M | 116k | 244.01 | |
Alexandria Real Estate Equities (ARE) | 0.3 | $28M | 201k | 141.09 | |
Walt Disney Company (DIS) | 0.2 | $28M | 197k | 139.64 | |
Arrow Electronics (ARW) | 0.2 | $27M | 381k | 71.27 | |
Union Pacific Corporation (UNP) | 0.2 | $27M | 160k | 169.11 | |
Laboratory Corp. of America Holdings (LH) | 0.2 | $27M | 157k | 172.90 | |
Agilent Technologies Inc C ommon (A) | 0.2 | $27M | 362k | 74.67 | |
Albemarle Corporation (ALB) | 0.2 | $27M | 383k | 70.41 | |
Flextronics International Ltd Com Stk (FLEX) | 0.2 | $26M | 2.7M | 9.57 | |
Boston Properties (BXP) | 0.2 | $25M | 197k | 129.00 | |
FactSet Research Systems (FDS) | 0.2 | $24M | 82k | 286.56 | |
Dover Corporation (DOV) | 0.2 | $23M | 228k | 100.20 | |
Whiting Petroleum Corp | 0.2 | $23M | 1.2M | 18.68 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $22M | 194k | 111.80 | |
Automatic Data Processing (ADP) | 0.2 | $23M | 137k | 165.33 | |
Sterling Bancorp | 0.2 | $22M | 1.0M | 21.28 | |
Syneos Health | 0.2 | $22M | 434k | 51.09 | |
Morgan Stanley (MS) | 0.2 | $21M | 485k | 43.81 | |
Becton, Dickinson and (BDX) | 0.2 | $21M | 84k | 252.01 | |
Centene Corporation (CNC) | 0.2 | $21M | 405k | 52.44 | |
Air Lease Corp (AL) | 0.2 | $21M | 498k | 41.34 | |
Packaging Corporation of America (PKG) | 0.2 | $20M | 205k | 95.32 | |
Ryder System (R) | 0.2 | $20M | 340k | 58.30 | |
Stericycle (SRCL) | 0.2 | $20M | 414k | 47.75 | |
AmerisourceBergen (COR) | 0.2 | $19M | 220k | 85.26 | |
Acuity Brands (AYI) | 0.2 | $19M | 136k | 137.91 | |
EastGroup Properties (EGP) | 0.2 | $19M | 159k | 115.98 | |
Petroleo Brasileiro SA (PBR) | 0.2 | $18M | 1.2M | 15.57 | |
Avnet (AVT) | 0.2 | $18M | 402k | 45.27 | |
Nice Systems (NICE) | 0.2 | $18M | 129k | 137.00 | |
Sabre (SABR) | 0.2 | $18M | 798k | 22.20 | |
Goldman Sachs (GS) | 0.1 | $17M | 81k | 204.60 | |
Sonoco Products Company (SON) | 0.1 | $17M | 255k | 65.34 | |
Atmos Energy Corporation (ATO) | 0.1 | $17M | 159k | 105.56 | |
Activision Blizzard | 0.1 | $16M | 329k | 47.20 | |
Dentsply Sirona (XRAY) | 0.1 | $16M | 273k | 58.36 | |
AFLAC Incorporated (AFL) | 0.1 | $14M | 254k | 54.81 | |
ON Semiconductor (ON) | 0.1 | $15M | 732k | 20.21 | |
Apergy Corp | 0.1 | $14M | 425k | 33.54 | |
Royal Caribbean Cruises (RCL) | 0.1 | $13M | 109k | 121.21 | |
Medical Properties Trust (MPW) | 0.1 | $13M | 760k | 17.44 | |
Cimarex Energy | 0.1 | $13M | 222k | 59.33 | |
WesBan (WSBC) | 0.1 | $13M | 339k | 38.55 | |
QuinStreet (QNST) | 0.1 | $13M | 794k | 15.85 | |
Synchrony Financial (SYF) | 0.1 | $12M | 346k | 34.67 | |
Deere & Company (DE) | 0.1 | $11M | 64k | 165.71 | |
Southern Company (SO) | 0.1 | $11M | 192k | 55.28 | |
Central Garden & Pet (CENT) | 0.1 | $9.6M | 354k | 26.95 | |
Varex Imaging (VREX) | 0.1 | $10M | 329k | 30.65 | |
Comcast Corporation (CMCSA) | 0.1 | $8.6M | 202k | 42.28 | |
Northern Trust Corporation (NTRS) | 0.1 | $9.4M | 104k | 90.00 | |
Intel Corporation (INTC) | 0.1 | $8.5M | 178k | 47.87 | |
Mueller Water Products (MWA) | 0.1 | $9.1M | 924k | 9.82 | |
Archrock (AROC) | 0.1 | $9.2M | 867k | 10.60 | |
Hologic (HOLX) | 0.1 | $8.0M | 166k | 48.02 | |
Travelers Companies (TRV) | 0.1 | $7.3M | 49k | 149.52 | |
Penn National Gaming (PENN) | 0.1 | $8.0M | 415k | 19.26 | |
CF Industries Holdings (CF) | 0.1 | $7.5M | 160k | 46.71 | |
TechTarget (TTGT) | 0.1 | $7.5M | 351k | 21.25 | |
Corning Incorporated (GLW) | 0.1 | $6.5M | 196k | 33.23 | |
Bank of America Corporation (BAC) | 0.1 | $6.6M | 227k | 29.00 | |
Apache Corporation | 0.1 | $6.6M | 227k | 28.97 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $6.9M | 52k | 133.27 | |
Essex Property Trust (ESS) | 0.1 | $5.0M | 17k | 291.93 | |
United Natural Foods (UNFI) | 0.1 | $5.5M | 619k | 8.97 | |
Oneok (OKE) | 0.1 | $5.1M | 74k | 68.81 | |
Diamondback Energy (FANG) | 0.1 | $5.9M | 54k | 108.97 | |
Dermira | 0.1 | $5.6M | 587k | 9.56 | |
Wells Fargo & Company (WFC) | 0.0 | $4.8M | 102k | 47.32 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $4.9M | 264k | 18.49 | |
International Business Machines (IBM) | 0.0 | $4.1M | 30k | 137.89 | |
Schlumberger (SLB) | 0.0 | $4.8M | 121k | 39.74 | |
Enbridge (ENB) | 0.0 | $4.9M | 136k | 36.08 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $4.4M | 160k | 27.25 | |
Duke Energy (DUK) | 0.0 | $4.8M | 55k | 88.25 | |
Chubb (CB) | 0.0 | $4.3M | 29k | 147.30 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $4.1M | 98k | 41.31 | |
Fb Finl (FBK) | 0.0 | $4.7M | 130k | 36.60 | |
Propetro Hldg (PUMP) | 0.0 | $4.8M | 230k | 20.70 | |
Devon Energy Corporation (DVN) | 0.0 | $3.0M | 104k | 28.52 | |
Hess (HES) | 0.0 | $2.9M | 46k | 63.58 | |
Exelon Corporation (EXC) | 0.0 | $3.7M | 78k | 47.94 | |
EOG Resources (EOG) | 0.0 | $3.8M | 41k | 93.17 | |
State Auto Financial | 0.0 | $3.1M | 89k | 35.00 | |
Bryn Mawr Bank | 0.0 | $3.9M | 103k | 37.32 | |
Cdk Global Inc equities | 0.0 | $3.2M | 65k | 49.43 | |
National-Oilwell Var | 0.0 | $2.0M | 91k | 22.23 | |
Honda Motor (HMC) | 0.0 | $2.3M | 87k | 25.84 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.6M | 52k | 50.27 | |
Murphy Oil Corporation (MUR) | 0.0 | $2.6M | 105k | 24.65 | |
Newpark Resources (NR) | 0.0 | $2.5M | 337k | 7.42 | |
Unilever (UL) | 0.0 | $2.1M | 34k | 61.97 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $1.8M | 119k | 14.82 | |
Centennial Resource Developmen cs | 0.0 | $1.8M | 240k | 7.59 | |
China Mobile | 0.0 | $556k | 12k | 45.29 | |
Cnooc | 0.0 | $1.1M | 6.3k | 170.42 | |
HSBC Holdings (HSBC) | 0.0 | $776k | 19k | 41.75 | |
Exxon Mobil Corporation (XOM) | 0.0 | $1.1M | 15k | 76.60 | |
Range Resources (RRC) | 0.0 | $1.4M | 202k | 6.98 | |
Sony Corporation (SONY) | 0.0 | $869k | 17k | 52.36 | |
Diageo (DEO) | 0.0 | $811k | 4.7k | 172.22 | |
Royal Dutch Shell | 0.0 | $1.2M | 19k | 65.09 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $834k | 13k | 65.74 | |
Barclays (BCS) | 0.0 | $653k | 86k | 7.62 | |
RPC (RES) | 0.0 | $912k | 127k | 7.21 | |
Elbit Systems (ESLT) | 0.0 | $701k | 4.7k | 148.90 | |
Prudential Public Limited Company (PUK) | 0.0 | $1.4M | 32k | 43.83 | |
South Jersey Industries | 0.0 | $986k | 29k | 33.72 | |
Callon Pete Co Del Com Stk | 0.0 | $1.7M | 251k | 6.59 | |
Smith & Nephew (SNN) | 0.0 | $1.3M | 29k | 43.55 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.1M | 18k | 59.89 | |
Oasis Petroleum | 0.0 | $1.6M | 285k | 5.68 | |
Embraer S A (ERJ) | 0.0 | $927k | 46k | 20.13 | |
Forum Energy Technolo | 0.0 | $957k | 280k | 3.42 | |
Ambev Sa- (ABEV) | 0.0 | $590k | 126k | 4.67 | |
Antero Res (AR) | 0.0 | $664k | 120k | 5.53 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $1.2M | 18k | 69.51 | |
Relx (RELX) | 0.0 | $1.3M | 54k | 24.40 | |
Portmarnock Leasing note 1.741%10/2 | 0.0 | $958k | 967k | 0.99 | |
E TRADE Financial Corporation | 0.0 | $5.0k | 111.00 | 45.05 | |
Loews Corporation (L) | 0.0 | $154k | 2.8k | 54.53 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $7.0k | 487.00 | 14.37 | |
Hasbro (HAS) | 0.0 | $6.0k | 56.00 | 107.14 | |
AU Optronics | 0.0 | $2.0k | 687.00 | 2.91 | |
Barrick Gold Corp (GOLD) | 0.0 | $5.0k | 334.00 | 14.97 | |
China Petroleum & Chemical | 0.0 | $296k | 4.3k | 68.14 | |
Cit | 0.0 | $4.0k | 83.00 | 48.19 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $19k | 294.00 | 64.63 | |
Crown Holdings (CCK) | 0.0 | $5.0k | 81.00 | 61.73 | |
Melco Crown Entertainment (MLCO) | 0.0 | $1.0k | 32.00 | 31.25 | |
Lear Corporation (LEA) | 0.0 | $5.0k | 39.00 | 128.21 | |
Mobile TeleSystems OJSC | 0.0 | $1.0k | 94.00 | 10.64 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $1.0k | 38.00 | 26.32 | |
Infosys Technologies (INFY) | 0.0 | $301k | 28k | 10.70 | |
NRG Energy (NRG) | 0.0 | $6.0k | 169.00 | 35.50 | |
CMS Energy Corporation (CMS) | 0.0 | $20k | 346.00 | 57.80 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $540k | 13k | 42.94 | |
Microsoft Corporation (MSFT) | 0.0 | $481k | 3.6k | 133.98 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Annaly Capital Management | 0.0 | $6.0k | 664.00 | 9.04 | |
BlackRock (BLK) | 0.0 | $31k | 65.00 | 476.92 | |
Broadridge Financial Solutions (BR) | 0.0 | $6.0k | 46.00 | 130.43 | |
Cme (CME) | 0.0 | $31k | 162.00 | 191.36 | |
Hartford Financial Services (HIG) | 0.0 | $12k | 217.00 | 55.30 | |
MasterCard Incorporated (MA) | 0.0 | $116k | 439.00 | 264.24 | |
Charles Schwab Corporation (SCHW) | 0.0 | $22k | 558.00 | 39.43 | |
Starwood Property Trust (STWD) | 0.0 | $3.0k | 142.00 | 21.13 | |
State Street Corporation (STT) | 0.0 | $11k | 203.00 | 54.19 | |
U.S. Bancorp (USB) | 0.0 | $40k | 763.00 | 52.42 | |
Western Union Company (WU) | 0.0 | $4.0k | 220.00 | 18.18 | |
Assurant (AIZ) | 0.0 | $3.0k | 27.00 | 111.11 | |
Signature Bank (SBNY) | 0.0 | $3.0k | 21.00 | 142.86 | |
TD Ameritrade Holding | 0.0 | $6.0k | 115.00 | 52.17 | |
American Express Company (AXP) | 0.0 | $44k | 354.00 | 124.29 | |
Fidelity National Information Services (FIS) | 0.0 | $19k | 155.00 | 122.58 | |
PNC Financial Services (PNC) | 0.0 | $31k | 229.00 | 135.37 | |
Principal Financial (PFG) | 0.0 | $7.0k | 116.00 | 60.34 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $20k | 444.00 | 45.05 | |
Lincoln National Corporation (LNC) | 0.0 | $7.0k | 105.00 | 66.67 | |
Discover Financial Services (DFS) | 0.0 | $16k | 204.00 | 78.43 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $6.0k | 74.00 | 81.08 | |
Ameriprise Financial (AMP) | 0.0 | $11k | 78.00 | 141.03 | |
Interactive Brokers (IBKR) | 0.0 | $2.0k | 33.00 | 60.61 | |
Legg Mason | 0.0 | $999.900000 | 22.00 | 45.45 | |
People's United Financial | 0.0 | $1.0k | 62.00 | 16.13 | |
SEI Investments Company (SEIC) | 0.0 | $2.0k | 42.00 | 47.62 | |
SLM Corporation (SLM) | 0.0 | $1.0k | 146.00 | 6.85 | |
Nasdaq Omx (NDAQ) | 0.0 | $4.0k | 37.00 | 108.11 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $16k | 249.00 | 64.26 | |
Affiliated Managers (AMG) | 0.0 | $2.0k | 19.00 | 105.26 | |
Equifax (EFX) | 0.0 | $7.0k | 51.00 | 137.25 | |
Moody's Corporation (MCO) | 0.0 | $15k | 78.00 | 192.31 | |
AutoNation (AN) | 0.0 | $1.0k | 31.00 | 32.26 | |
Berkshire Hathaway (BRK.B) | 0.0 | $194k | 912.00 | 212.72 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $8.0k | 348.00 | 22.99 | |
Caterpillar (CAT) | 0.0 | $39k | 286.00 | 136.36 | |
Coca-Cola Company (KO) | 0.0 | $103k | 2.0k | 50.89 | |
Costco Wholesale Corporation (COST) | 0.0 | $53k | 201.00 | 263.68 | |
Ecolab (ECL) | 0.0 | $22k | 113.00 | 194.69 | |
Expeditors International of Washington (EXPD) | 0.0 | $15k | 197.00 | 76.14 | |
FedEx Corporation (FDX) | 0.0 | $22k | 136.00 | 161.76 | |
IAC/InterActive | 0.0 | $5.0k | 25.00 | 200.00 | |
M&T Bank Corporation (MTB) | 0.0 | $13k | 75.00 | 173.33 | |
McDonald's Corporation (MCD) | 0.0 | $74k | 358.00 | 206.70 | |
Wal-Mart Stores (WMT) | 0.0 | $76k | 687.00 | 110.63 | |
Waste Management (WM) | 0.0 | $23k | 200.00 | 115.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Home Depot (HD) | 0.0 | $109k | 522.00 | 208.81 | |
Tractor Supply Company (TSCO) | 0.0 | $7.0k | 66.00 | 106.06 | |
Via | 0.0 | $5.0k | 162.00 | 30.86 | |
Seattle Genetics | 0.0 | $2.0k | 35.00 | 57.14 | |
Abbott Laboratories (ABT) | 0.0 | $72k | 859.00 | 83.82 | |
Baxter International (BAX) | 0.0 | $21k | 257.00 | 81.71 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $6.0k | 74.00 | 81.08 | |
Incyte Corporation (INCY) | 0.0 | $6.0k | 73.00 | 82.19 | |
Johnson & Johnson (JNJ) | 0.0 | $177k | 1.3k | 139.15 | |
Eli Lilly & Co. (LLY) | 0.0 | $47k | 428.00 | 109.81 | |
Pfizer (PFE) | 0.0 | $114k | 2.6k | 43.17 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $11k | 36.00 | 305.56 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $999.570000 | 143.00 | 6.99 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $20k | 111.00 | 180.18 | |
Archer Daniels Midland Company (ADM) | 0.0 | $13k | 327.00 | 39.76 | |
Martin Marietta Materials (MLM) | 0.0 | $7.0k | 31.00 | 225.81 | |
ResMed (RMD) | 0.0 | $7.0k | 61.00 | 114.75 | |
Clean Harbors (CLH) | 0.0 | $2.0k | 24.00 | 83.33 | |
CBS Corporation | 0.0 | $9.0k | 189.00 | 47.62 | |
Brookfield Asset Management | 0.0 | $6.0k | 118.00 | 50.85 | |
Bunge | 0.0 | $4.0k | 74.00 | 54.05 | |
Chevron Corporation (CVX) | 0.0 | $123k | 986.00 | 124.75 | |
Consolidated Edison (ED) | 0.0 | $21k | 241.00 | 87.14 | |
Dominion Resources (D) | 0.0 | $31k | 405.00 | 76.54 | |
Lennar Corporation (LEN) | 0.0 | $6.0k | 119.00 | 50.42 | |
Pulte (PHM) | 0.0 | $5.0k | 157.00 | 31.85 | |
General Electric Company | 0.0 | $44k | 4.1k | 10.60 | |
Cardinal Health (CAH) | 0.0 | $8.0k | 179.00 | 44.69 | |
Bristol Myers Squibb (BMY) | 0.0 | $36k | 789.00 | 45.63 | |
Shaw Communications Inc cl b conv | 0.0 | $999.810000 | 63.00 | 15.87 | |
United Parcel Service (UPS) | 0.0 | $40k | 384.00 | 104.17 | |
3M Company (MMM) | 0.0 | $45k | 260.00 | 173.08 | |
At&t (T) | 0.0 | $116k | 3.5k | 33.61 | |
Brown & Brown (BRO) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Cameco Corporation (CCJ) | 0.0 | $1.0k | 100.00 | 10.00 | |
CarMax (KMX) | 0.0 | $8.0k | 90.00 | 88.89 | |
Carter's (CRI) | 0.0 | $2.0k | 16.00 | 125.00 | |
Cerner Corporation | 0.0 | $10k | 140.00 | 71.43 | |
Cisco Systems (CSCO) | 0.0 | $117k | 2.1k | 54.80 | |
Citrix Systems | 0.0 | $7.0k | 69.00 | 101.45 | |
Copart (CPRT) | 0.0 | $3.0k | 46.00 | 65.22 | |
Cullen/Frost Bankers (CFR) | 0.0 | $1.0k | 15.00 | 66.67 | |
Curtiss-Wright (CW) | 0.0 | $5.0k | 39.00 | 128.21 | |
Digital Realty Trust (DLR) | 0.0 | $13k | 107.00 | 121.50 | |
Edwards Lifesciences (EW) | 0.0 | $18k | 97.00 | 185.57 | |
Franklin Resources (BEN) | 0.0 | $6.0k | 174.00 | 34.48 | |
Genuine Parts Company (GPC) | 0.0 | $9.0k | 84.00 | 107.14 | |
H&R Block (HRB) | 0.0 | $3.0k | 119.00 | 25.21 | |
Hawaiian Electric Industries (HE) | 0.0 | $8.0k | 188.00 | 42.55 | |
Host Hotels & Resorts (HST) | 0.0 | $7.0k | 376.00 | 18.62 | |
IDEXX Laboratories (IDXX) | 0.0 | $13k | 47.00 | 276.60 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $10k | 108.00 | 92.59 | |
Kohl's Corporation (KSS) | 0.0 | $4.0k | 86.00 | 46.51 | |
LKQ Corporation (LKQ) | 0.0 | $4.0k | 143.00 | 27.97 | |
Leggett & Platt (LEG) | 0.0 | $3.0k | 66.00 | 45.45 | |
Lincoln Electric Holdings (LECO) | 0.0 | $2.0k | 28.00 | 71.43 | |
Mattel (MAT) | 0.0 | $2.0k | 162.00 | 12.35 | |
Microchip Technology (MCHP) | 0.0 | $11k | 126.00 | 87.30 | |
NVIDIA Corporation (NVDA) | 0.0 | $46k | 279.00 | 164.87 | |
NetApp (NTAP) | 0.0 | $8.0k | 130.00 | 61.54 | |
Newmont Mining Corporation (NEM) | 0.0 | $2.0k | 58.00 | 34.48 | |
Northrop Grumman Corporation (NOC) | 0.0 | $27k | 84.00 | 321.43 | |
Nuance Communications | 0.0 | $1.0k | 68.00 | 14.71 | |
Nucor Corporation (NUE) | 0.0 | $10k | 188.00 | 53.19 | |
PPG Industries (PPG) | 0.0 | $12k | 101.00 | 118.81 | |
Paychex (PAYX) | 0.0 | $14k | 168.00 | 83.33 | |
Polaris Industries (PII) | 0.0 | $3.0k | 28.00 | 107.14 | |
Public Storage (PSA) | 0.0 | $19k | 80.00 | 237.50 | |
RPM International (RPM) | 0.0 | $7.0k | 109.00 | 64.22 | |
Rollins (ROL) | 0.0 | $4.0k | 108.00 | 37.04 | |
Stanley Black & Decker (SWK) | 0.0 | $12k | 81.00 | 148.15 | |
SYSCO Corporation (SYY) | 0.0 | $15k | 208.00 | 72.12 | |
T. Rowe Price (TROW) | 0.0 | $13k | 118.00 | 110.17 | |
Teradata Corporation (TDC) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Sherwin-Williams Company (SHW) | 0.0 | $17k | 38.00 | 447.37 | |
Trimble Navigation (TRMB) | 0.0 | $5.0k | 108.00 | 46.30 | |
V.F. Corporation (VFC) | 0.0 | $16k | 183.00 | 87.43 | |
W.W. Grainger (GWW) | 0.0 | $9.0k | 32.00 | 281.25 | |
Watsco, Incorporated (WSO) | 0.0 | $4.0k | 23.00 | 173.91 | |
Zebra Technologies (ZBRA) | 0.0 | $4.0k | 19.00 | 210.53 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $68k | 230.00 | 295.65 | |
Brown-Forman Corporation (BF.B) | 0.0 | $9.0k | 161.00 | 55.90 | |
Transocean (RIG) | 0.0 | $2.0k | 375.00 | 5.33 | |
Avery Dennison Corporation (AVY) | 0.0 | $5.0k | 40.00 | 125.00 | |
Best Buy (BBY) | 0.0 | $10k | 137.00 | 72.99 | |
Boston Scientific Corporation (BSX) | 0.0 | $28k | 651.00 | 43.01 | |
Harris Corporation | 0.0 | $393k | 2.1k | 188.94 | |
Nordstrom (JWN) | 0.0 | $2.0k | 58.00 | 34.48 | |
Nu Skin Enterprises (NUS) | 0.0 | $1.0k | 25.00 | 40.00 | |
Ross Stores (ROST) | 0.0 | $15k | 156.00 | 96.15 | |
Harley-Davidson (HOG) | 0.0 | $3.0k | 84.00 | 35.71 | |
Tiffany & Co. | 0.0 | $5.0k | 50.00 | 100.00 | |
Verisign (VRSN) | 0.0 | $12k | 57.00 | 210.53 | |
Vulcan Materials Company (VMC) | 0.0 | $9.0k | 66.00 | 136.36 | |
Electronic Arts (EA) | 0.0 | $14k | 135.00 | 103.70 | |
Verizon Communications (VZ) | 0.0 | $111k | 1.9k | 57.31 | |
Comerica Incorporated (CMA) | 0.0 | $5.0k | 70.00 | 71.43 | |
International Paper Company (IP) | 0.0 | $9.0k | 207.00 | 43.48 | |
Newell Rubbermaid (NWL) | 0.0 | $4.0k | 237.00 | 16.88 | |
Regions Financial Corporation (RF) | 0.0 | $9.0k | 575.00 | 15.65 | |
SVB Financial (SIVBQ) | 0.0 | $5.0k | 21.00 | 238.10 | |
Western Digital (WDC) | 0.0 | $6.0k | 132.00 | 45.45 | |
Hanesbrands (HBI) | 0.0 | $3.0k | 178.00 | 16.85 | |
Mid-America Apartment (MAA) | 0.0 | $10k | 85.00 | 117.65 | |
Las Vegas Sands (LVS) | 0.0 | $12k | 203.00 | 59.11 | |
DaVita (DVA) | 0.0 | $5.0k | 83.00 | 60.24 | |
Emerson Electric (EMR) | 0.0 | $23k | 347.00 | 66.28 | |
International Flavors & Fragrances (IFF) | 0.0 | $10k | 68.00 | 147.06 | |
Cooper Companies | 0.0 | $6.0k | 17.00 | 352.94 | |
Whirlpool Corporation (WHR) | 0.0 | $5.0k | 37.00 | 135.14 | |
Analog Devices (ADI) | 0.0 | $19k | 166.00 | 114.46 | |
United Rentals (URI) | 0.0 | $6.0k | 43.00 | 139.53 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $8.0k | 73.00 | 109.59 | |
Foot Locker (FL) | 0.0 | $3.0k | 61.00 | 49.18 | |
Equity Residential (EQR) | 0.0 | $15k | 199.00 | 75.38 | |
Mettler-Toledo International (MTD) | 0.0 | $8.0k | 10.00 | 800.00 | |
Universal Health Services (UHS) | 0.0 | $5.0k | 39.00 | 128.21 | |
Unum (UNM) | 0.0 | $3.0k | 81.00 | 37.04 | |
Tyson Foods (TSN) | 0.0 | $10k | 128.00 | 78.12 | |
MDU Resources (MDU) | 0.0 | $3.0k | 121.00 | 24.79 | |
Interpublic Group of Companies (IPG) | 0.0 | $4.0k | 193.00 | 20.73 | |
Cadence Design Systems (CDNS) | 0.0 | $10k | 148.00 | 67.57 | |
Crane | 0.0 | $2.0k | 20.00 | 100.00 | |
WellCare Health Plans | 0.0 | $6.0k | 21.00 | 285.71 | |
Raytheon Company | 0.0 | $23k | 130.00 | 176.92 | |
Valero Energy Corporation (VLO) | 0.0 | $17k | 198.00 | 85.86 | |
Waters Corporation (WAT) | 0.0 | $7.0k | 32.00 | 218.75 | |
CVS Caremark Corporation (CVS) | 0.0 | $33k | 597.00 | 55.28 | |
Campbell Soup Company (CPB) | 0.0 | $4.0k | 88.00 | 45.45 | |
CenturyLink | 0.0 | $6.0k | 505.00 | 11.88 | |
Kroger (KR) | 0.0 | $218k | 10k | 21.76 | |
Thermo Fisher Scientific (TMO) | 0.0 | $58k | 199.00 | 291.46 | |
Helmerich & Payne (HP) | 0.0 | $3.0k | 54.00 | 55.56 | |
United States Cellular Corporation (USM) | 0.0 | $0 | 5.00 | 0.00 | |
Yum! Brands (YUM) | 0.0 | $17k | 152.00 | 111.84 | |
Air Products & Chemicals (APD) | 0.0 | $22k | 95.00 | 231.58 | |
McKesson Corporation (MCK) | 0.0 | $15k | 114.00 | 131.58 | |
Red Hat | 0.0 | $14k | 77.00 | 181.82 | |
Casey's General Stores (CASY) | 0.0 | $2.0k | 16.00 | 125.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $2.0k | 135.00 | 14.81 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 38.00 | 105.26 | |
American Financial (AFG) | 0.0 | $4.0k | 35.00 | 114.29 | |
MSC Industrial Direct (MSM) | 0.0 | $2.0k | 24.00 | 83.33 | |
Olin Corporation (OLN) | 0.0 | $2.0k | 109.00 | 18.35 | |
AGCO Corporation (AGCO) | 0.0 | $2.0k | 32.00 | 62.50 | |
Williams-Sonoma (WSM) | 0.0 | $3.0k | 41.00 | 73.17 | |
Lockheed Martin Corporation (LMT) | 0.0 | $41k | 113.00 | 362.83 | |
Gartner (IT) | 0.0 | $8.0k | 52.00 | 153.85 | |
Allstate Corporation (ALL) | 0.0 | $15k | 145.00 | 103.45 | |
Altria (MO) | 0.0 | $45k | 940.00 | 47.87 | |
Amgen (AMGN) | 0.0 | $56k | 306.00 | 183.01 | |
Anadarko Petroleum Corporation | 0.0 | $23k | 327.00 | 70.34 | |
Apple (AAPL) | 0.0 | $445k | 2.2k | 197.87 | |
BB&T Corporation | 0.0 | $21k | 423.00 | 49.65 | |
Capital One Financial (COF) | 0.0 | $19k | 214.00 | 88.79 | |
Cenovus Energy (CVE) | 0.0 | $999.600000 | 136.00 | 7.35 | |
Colgate-Palmolive Company (CL) | 0.0 | $36k | 500.00 | 72.00 | |
DISH Network | 0.0 | $4.0k | 104.00 | 38.46 | |
Domtar Corp | 0.0 | $2.0k | 43.00 | 46.51 | |
eBay (EBAY) | 0.0 | $15k | 391.00 | 38.36 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $534k | 56k | 9.49 | |
Fluor Corporation (FLR) | 0.0 | $3.0k | 86.00 | 34.88 | |
General Mills (GIS) | 0.0 | $19k | 361.00 | 52.63 | |
Halliburton Company (HAL) | 0.0 | $9.0k | 412.00 | 21.84 | |
Honeywell International (HON) | 0.0 | $64k | 365.00 | 175.34 | |
Intuitive Surgical (ISRG) | 0.0 | $27k | 51.00 | 529.41 | |
Macy's (M) | 0.0 | $3.0k | 149.00 | 20.13 | |
Marsh & McLennan Companies (MMC) | 0.0 | $22k | 220.00 | 100.00 | |
Maxim Integrated Products | 0.0 | $8.0k | 128.00 | 62.50 | |
Merck & Co (MRK) | 0.0 | $105k | 1.3k | 84.00 | |
NCR Corporation (VYX) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Nextera Energy (NEE) | 0.0 | $59k | 286.00 | 206.29 | |
Nike (NKE) | 0.0 | $48k | 569.00 | 84.36 | |
Parker-Hannifin Corporation (PH) | 0.0 | $12k | 73.00 | 164.38 | |
Philip Morris International (PM) | 0.0 | $57k | 731.00 | 77.98 | |
Procter & Gamble Company (PG) | 0.0 | $142k | 1.3k | 109.57 | |
Stryker Corporation (SYK) | 0.0 | $35k | 169.00 | 207.10 | |
Symantec Corporation | 0.0 | $8.0k | 390.00 | 20.51 | |
Target Corporation (TGT) | 0.0 | $192k | 2.2k | 86.56 | |
Texas Instruments Incorporated (TXN) | 0.0 | $56k | 492.00 | 113.82 | |
United Technologies Corporation | 0.0 | $51k | 390.00 | 130.77 | |
John Wiley & Sons (WLY) | 0.0 | $0 | 6.00 | 0.00 | |
Encana Corp | 0.0 | $28k | 5.4k | 5.14 | |
Gap (GPS) | 0.0 | $2.0k | 106.00 | 18.87 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Alleghany Corporation | 0.0 | $5.0k | 7.00 | 714.29 | |
Qualcomm (QCOM) | 0.0 | $42k | 555.00 | 75.68 | |
Torchmark Corporation | 0.0 | $5.0k | 56.00 | 89.29 | |
Biogen Idec (BIIB) | 0.0 | $24k | 102.00 | 235.29 | |
Canadian Pacific Railway | 0.0 | $5.0k | 22.00 | 227.27 | |
Ford Motor Company (F) | 0.0 | $17k | 1.6k | 10.34 | |
Danaher Corporation (DHR) | 0.0 | $46k | 320.00 | 143.75 | |
Echostar Corporation (SATS) | 0.0 | $1.0k | 18.00 | 55.56 | |
Williams Companies (WMB) | 0.0 | $25k | 877.00 | 28.51 | |
Canadian Natural Resources (CNQ) | 0.0 | $5.0k | 176.00 | 28.41 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $10k | 822.00 | 12.17 | |
Gilead Sciences (GILD) | 0.0 | $43k | 631.00 | 68.15 | |
Lazard Ltd-cl A shs a | 0.0 | $2.0k | 50.00 | 40.00 | |
PG&E Corporation (PCG) | 0.0 | $6.0k | 255.00 | 23.53 | |
Jacobs Engineering | 0.0 | $6.0k | 68.00 | 88.24 | |
Henry Schein (HSIC) | 0.0 | $6.0k | 80.00 | 75.00 | |
Imperial Oil (IMO) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Illinois Tool Works (ITW) | 0.0 | $25k | 163.00 | 153.37 | |
Starbucks Corporation (SBUX) | 0.0 | $52k | 618.00 | 84.14 | |
Accenture (ACN) | 0.0 | $57k | 306.00 | 186.27 | |
Brown-Forman Corporation (BF.A) | 0.0 | $3.0k | 55.00 | 54.55 | |
Lowe's Companies (LOW) | 0.0 | $40k | 395.00 | 101.27 | |
Marriott International (MAR) | 0.0 | $21k | 148.00 | 141.89 | |
Pool Corporation (POOL) | 0.0 | $5.0k | 25.00 | 200.00 | |
Cintas Corporation (CTAS) | 0.0 | $12k | 52.00 | 230.77 | |
Manpower (MAN) | 0.0 | $4.0k | 43.00 | 93.02 | |
Sap (SAP) | 0.0 | $553k | 4.0k | 136.81 | |
SL Green Realty | 0.0 | $4.0k | 52.00 | 76.92 | |
UMH Properties (UMH) | 0.0 | $16k | 1.3k | 12.31 | |
Clorox Company (CLX) | 0.0 | $16k | 104.00 | 153.85 | |
Markel Corporation (MKL) | 0.0 | $8.0k | 7.00 | 1142.86 | |
Via | 0.0 | $0 | 6.00 | 0.00 | |
Fifth Third Ban (FITB) | 0.0 | $10k | 360.00 | 27.78 | |
Prudential Financial (PRU) | 0.0 | $22k | 213.00 | 103.29 | |
Hospitality Properties Trust | 0.0 | $2.0k | 87.00 | 22.99 | |
Hershey Company (HSY) | 0.0 | $18k | 134.00 | 134.33 | |
Kellogg Company (K) | 0.0 | $6.0k | 114.00 | 52.63 | |
W.R. Berkley Corporation (WRB) | 0.0 | $4.0k | 60.00 | 66.67 | |
Dollar Tree (DLTR) | 0.0 | $12k | 109.00 | 110.09 | |
Msci (MSCI) | 0.0 | $13k | 54.00 | 240.74 | |
Visa (V) | 0.0 | $143k | 825.00 | 173.33 | |
Toll Brothers (TOL) | 0.0 | $2.0k | 64.00 | 31.25 | |
WESCO International (WCC) | 0.0 | $1.0k | 21.00 | 47.62 | |
Advance Auto Parts (AAP) | 0.0 | $5.0k | 34.00 | 147.06 | |
AutoZone (AZO) | 0.0 | $15k | 14.00 | 1071.43 | |
Service Corporation International (SCI) | 0.0 | $6.0k | 129.00 | 46.51 | |
Discovery Communications | 0.0 | $4.0k | 136.00 | 29.41 | |
Eagle Materials (EXP) | 0.0 | $2.0k | 20.00 | 100.00 | |
Live Nation Entertainment (LYV) | 0.0 | $6.0k | 86.00 | 69.77 | |
Omni (OMC) | 0.0 | $10k | 123.00 | 81.30 | |
Discovery Communications | 0.0 | $2.0k | 64.00 | 31.25 | |
AvalonBay Communities (AVB) | 0.0 | $20k | 99.00 | 202.02 | |
Vornado Realty Trust (VNO) | 0.0 | $4.0k | 59.00 | 67.80 | |
CoStar (CSGP) | 0.0 | $12k | 22.00 | 545.45 | |
ConAgra Foods (CAG) | 0.0 | $7.0k | 246.00 | 28.46 | |
East West Ban (EWBC) | 0.0 | $3.0k | 59.00 | 50.85 | |
Fiserv (FI) | 0.0 | $19k | 208.00 | 91.35 | |
WABCO Holdings | 0.0 | $5.0k | 41.00 | 121.95 | |
Bce (BCE) | 0.0 | $999.940000 | 17.00 | 58.82 | |
New York Community Ban (NYCB) | 0.0 | $2.0k | 217.00 | 9.22 | |
NewMarket Corporation (NEU) | 0.0 | $4.0k | 10.00 | 400.00 | |
Old Republic International Corporation (ORI) | 0.0 | $3.0k | 114.00 | 26.32 | |
Patterson-UTI Energy (PTEN) | 0.0 | $2.0k | 208.00 | 9.62 | |
Sempra Energy (SRE) | 0.0 | $24k | 171.00 | 140.35 | |
Methanex Corp (MEOH) | 0.0 | $1.0k | 15.00 | 66.67 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $4.0k | 27.00 | 148.15 | |
Aptar (ATR) | 0.0 | $5.0k | 39.00 | 128.21 | |
Arch Capital Group (ACGL) | 0.0 | $6.0k | 153.00 | 39.22 | |
Axis Capital Holdings (AXS) | 0.0 | $2.0k | 32.00 | 62.50 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $10k | 116.00 | 86.21 | |
Chesapeake Energy Corporation | 0.0 | $9.0k | 4.8k | 1.86 | |
Credit Acceptance (CACC) | 0.0 | $1.0k | 2.00 | 500.00 | |
Fastenal Company (FAST) | 0.0 | $9.0k | 274.00 | 32.85 | |
First Solar (FSLR) | 0.0 | $2.0k | 29.00 | 68.97 | |
Highwoods Properties (HIW) | 0.0 | $5.0k | 109.00 | 45.87 | |
IDEX Corporation (IEX) | 0.0 | $7.0k | 39.00 | 179.49 | |
Oracle Corporation (ORCL) | 0.0 | $66k | 1.2k | 57.09 | |
Paccar (PCAR) | 0.0 | $16k | 222.00 | 72.07 | |
Pampa Energia (PAM) | 0.0 | $31k | 880.00 | 35.23 | |
Robert Half International (RHI) | 0.0 | $4.0k | 78.00 | 51.28 | |
Roper Industries (ROP) | 0.0 | $21k | 57.00 | 368.42 | |
TCF Financial Corporation | 0.0 | $0 | 12.00 | 0.00 | |
Thor Industries (THO) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Verisk Analytics (VRSK) | 0.0 | $9.0k | 62.00 | 145.16 | |
J.M. Smucker Company (SJM) | 0.0 | $4.0k | 39.00 | 102.56 | |
Varian Medical Systems | 0.0 | $5.0k | 34.00 | 147.06 | |
Sina Corporation | 0.0 | $0 | 9.00 | 0.00 | |
Gra (GGG) | 0.0 | $4.0k | 75.00 | 53.33 | |
Penske Automotive (PAG) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Lennar Corporation (LEN.B) | 0.0 | $0 | 11.00 | 0.00 | |
Constellation Brands (STZ) | 0.0 | $14k | 73.00 | 191.78 | |
Amazon (AMZN) | 0.0 | $365k | 193.00 | 1891.19 | |
Netflix (NFLX) | 0.0 | $69k | 189.00 | 365.08 | |
Zimmer Holdings (ZBH) | 0.0 | $11k | 90.00 | 122.22 | |
NVR (NVR) | 0.0 | $7.0k | 2.00 | 3500.00 | |
CNA Financial Corporation (CNA) | 0.0 | $2.0k | 40.00 | 50.00 | |
Domino's Pizza (DPZ) | 0.0 | $6.0k | 21.00 | 285.71 | |
Carlisle Companies (CSL) | 0.0 | $6.0k | 40.00 | 150.00 | |
Wynn Resorts (WYNN) | 0.0 | $5.0k | 39.00 | 128.21 | |
Landstar System (LSTR) | 0.0 | $10k | 92.00 | 108.70 | |
Toro Company (TTC) | 0.0 | $4.0k | 58.00 | 68.97 | |
Donaldson Company (DCI) | 0.0 | $4.0k | 72.00 | 55.56 | |
Fair Isaac Corporation (FICO) | 0.0 | $6.0k | 20.00 | 300.00 | |
Choice Hotels International (CHH) | 0.0 | $3.0k | 34.00 | 88.24 | |
Take-Two Interactive Software (TTWO) | 0.0 | $8.0k | 74.00 | 108.11 | |
Delta Air Lines (DAL) | 0.0 | $25k | 448.00 | 55.80 | |
W.R. Grace & Co. | 0.0 | $4.0k | 50.00 | 80.00 | |
Ctrip.com International | 0.0 | $2.0k | 56.00 | 35.71 | |
New Oriental Education & Tech | 0.0 | $2.0k | 18.00 | 111.11 | |
Advanced Micro Devices (AMD) | 0.0 | $13k | 415.00 | 31.33 | |
NetEase (NTES) | 0.0 | $3.0k | 11.00 | 272.73 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.0k | 66.00 | 60.61 | |
Amphenol Corporation (APH) | 0.0 | $11k | 111.00 | 99.10 | |
BOK Financial Corporation (BOKF) | 0.0 | $0 | 4.00 | 0.00 | |
Micron Technology (MU) | 0.0 | $21k | 540.00 | 38.89 | |
Quanta Services (PWR) | 0.0 | $2.0k | 61.00 | 32.79 | |
Juniper Networks (JNPR) | 0.0 | $5.0k | 171.00 | 29.24 | |
Silgan Holdings (SLGN) | 0.0 | $1.0k | 46.00 | 21.74 | |
Invesco (IVZ) | 0.0 | $4.0k | 187.00 | 21.39 | |
Estee Lauder Companies (EL) | 0.0 | $18k | 96.00 | 187.50 | |
salesforce (CRM) | 0.0 | $51k | 339.00 | 150.44 | |
Wyndham Worldwide Corporation | 0.0 | $4.0k | 88.00 | 45.45 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 36.00 | 27.78 | |
Entergy Corporation (ETR) | 0.0 | $20k | 190.00 | 105.26 | |
Illumina (ILMN) | 0.0 | $25k | 68.00 | 367.65 | |
Under Armour (UAA) | 0.0 | $2.0k | 84.00 | 23.81 | |
Webster Financial Corporation (WBS) | 0.0 | $5.0k | 101.00 | 49.50 | |
Brunswick Corporation (BC) | 0.0 | $2.0k | 41.00 | 48.78 | |
Celanese Corporation (CE) | 0.0 | $10k | 96.00 | 104.17 | |
Edison International (EIX) | 0.0 | $12k | 176.00 | 68.18 | |
iShares Russell 2000 Index (IWM) | 0.0 | $64k | 413.00 | 154.96 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $4.0k | 26.00 | 153.85 | |
Marvell Technology Group | 0.0 | $3.0k | 145.00 | 20.69 | |
Owens-Illinois | 0.0 | $1.0k | 77.00 | 12.99 | |
Steel Dynamics (STLD) | 0.0 | $4.0k | 146.00 | 27.40 | |
Sun Life Financial (SLF) | 0.0 | $4.0k | 101.00 | 39.60 | |
Western Alliance Bancorporation (WAL) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Zions Bancorporation (ZION) | 0.0 | $3.0k | 75.00 | 40.00 | |
Abiomed | 0.0 | $6.0k | 23.00 | 260.87 | |
Agilysys (AGYS) | 0.0 | $21k | 1.0k | 21.00 | |
Alaska Air (ALK) | 0.0 | $5.0k | 73.00 | 68.49 | |
Amer (UHAL) | 0.0 | $2.0k | 6.00 | 333.33 | |
Banco Macro SA (BMA) | 0.0 | $80k | 1.1k | 72.66 | |
Cantel Medical | 0.0 | $3.0k | 33.00 | 90.91 | |
Cypress Semiconductor Corporation | 0.0 | $2.0k | 98.00 | 20.41 | |
E.W. Scripps Company (SSP) | 0.0 | $19k | 1.2k | 15.30 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $3.0k | 76.00 | 39.47 | |
Lam Research Corporation (LRCX) | 0.0 | $12k | 65.00 | 184.62 | |
Macquarie Infrastructure Company | 0.0 | $2.0k | 61.00 | 32.79 | |
MarineMax (HZO) | 0.0 | $23k | 1.4k | 16.43 | |
MKS Instruments (MKSI) | 0.0 | $3.0k | 35.00 | 85.71 | |
Oshkosh Corporation (OSK) | 0.0 | $3.0k | 32.00 | 93.75 | |
Regal-beloit Corporation (RRX) | 0.0 | $2.0k | 20.00 | 100.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $10k | 101.00 | 99.01 | |
Telecom Argentina (TEO) | 0.0 | $27k | 1.5k | 17.51 | |
TowneBank (TOWN) | 0.0 | $38k | 1.4k | 27.18 | |
Universal Display Corporation (OLED) | 0.0 | $5.0k | 27.00 | 185.19 | |
Virtusa Corporation | 0.0 | $49k | 1.1k | 44.55 | |
American Campus Communities | 0.0 | $2.0k | 52.00 | 38.46 | |
Assured Guaranty (AGO) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Align Technology (ALGN) | 0.0 | $12k | 43.00 | 279.07 | |
Air Transport Services (ATSG) | 0.0 | $81k | 3.3k | 24.55 | |
BBVA Banco Frances | 0.0 | $44k | 3.9k | 11.20 | |
Bruker Corporation (BRKR) | 0.0 | $1.0k | 24.00 | 41.67 | |
Camden National Corporation (CAC) | 0.0 | $14k | 300.00 | 46.67 | |
Cognex Corporation (CGNX) | 0.0 | $3.0k | 60.00 | 50.00 | |
Chemed Corp Com Stk (CHE) | 0.0 | $4.0k | 10.00 | 400.00 | |
Cibc Cad (CM) | 0.0 | $5.0k | 61.00 | 81.97 | |
Chipotle Mexican Grill (CMG) | 0.0 | $10k | 14.00 | 714.29 | |
Cinemark Holdings (CNK) | 0.0 | $2.0k | 60.00 | 33.33 | |
CenterPoint Energy (CNP) | 0.0 | $10k | 353.00 | 28.33 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $5.0k | 1.0k | 4.83 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $0 | 2.00 | 0.00 | |
Concho Resources | 0.0 | $9.0k | 88.00 | 102.27 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $2.0k | 304.00 | 6.58 | |
Douglas Emmett (DEI) | 0.0 | $7.0k | 186.00 | 37.63 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $6.0k | 61.00 | 98.36 | |
Euronet Worldwide (EEFT) | 0.0 | $2.0k | 11.00 | 181.82 | |
Exelixis (EXEL) | 0.0 | $4.0k | 176.00 | 22.73 | |
FMC Corporation (FMC) | 0.0 | $9.0k | 103.00 | 87.38 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $107k | 3.0k | 35.58 | |
Gulfport Energy Corporation | 0.0 | $2.0k | 500.00 | 4.00 | |
Hill-Rom Holdings | 0.0 | $2.0k | 16.00 | 125.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $11k | 260.00 | 42.31 | |
IPG Photonics Corporation (IPGP) | 0.0 | $4.0k | 26.00 | 153.85 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $18k | 143.00 | 125.87 | |
Jabil Circuit (JBL) | 0.0 | $2.0k | 75.00 | 26.67 | |
Kirby Corporation (KEX) | 0.0 | $3.0k | 36.00 | 83.33 | |
Alliant Energy Corporation (LNT) | 0.0 | $16k | 326.00 | 49.08 | |
Southwest Airlines (LUV) | 0.0 | $12k | 235.00 | 51.06 | |
Manhattan Associates (MANH) | 0.0 | $2.0k | 27.00 | 74.07 | |
MetLife (MET) | 0.0 | $22k | 447.00 | 49.22 | |
Middleby Corporation (MIDD) | 0.0 | $4.0k | 27.00 | 148.15 | |
MarketAxess Holdings (MKTX) | 0.0 | $3.0k | 9.00 | 333.33 | |
Vail Resorts (MTN) | 0.0 | $4.0k | 19.00 | 210.53 | |
Nordson Corporation (NDSN) | 0.0 | $3.0k | 22.00 | 136.36 | |
Oge Energy Corp (OGE) | 0.0 | $14k | 334.00 | 41.92 | |
Omega Healthcare Investors (OHI) | 0.0 | $4.0k | 102.00 | 39.22 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $2.0k | 57.00 | 35.09 | |
Royal Gold (RGLD) | 0.0 | $6.0k | 59.00 | 101.69 | |
Skechers USA (SKX) | 0.0 | $2.0k | 55.00 | 36.36 | |
Terex Corporation (TEX) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Teleflex Incorporated (TFX) | 0.0 | $6.0k | 17.00 | 352.94 | |
Tempur-Pedic International (TPX) | 0.0 | $2.0k | 21.00 | 95.24 | |
Trinity Industries (TRN) | 0.0 | $5.0k | 225.00 | 22.22 | |
Tata Motors | 0.0 | $999.680000 | 128.00 | 7.81 | |
Textron (TXT) | 0.0 | $7.0k | 127.00 | 55.12 | |
UGI Corporation (UGI) | 0.0 | $8.0k | 153.00 | 52.29 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $9.0k | 26.00 | 346.15 | |
Abb (ABBNY) | 0.0 | $373k | 19k | 20.03 | |
Alexion Pharmaceuticals | 0.0 | $13k | 99.00 | 131.31 | |
Credicorp (BAP) | 0.0 | $3.0k | 13.00 | 230.77 | |
Celgene Corporation | 0.0 | $33k | 358.00 | 92.18 | |
Flowserve Corporation (FLS) | 0.0 | $3.0k | 62.00 | 48.39 | |
Five Star Quality Care | 0.0 | $2.0k | 3.8k | 0.53 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Genesee & Wyoming | 0.0 | $10k | 98.00 | 102.04 | |
Hain Celestial (HAIN) | 0.0 | $999.900000 | 55.00 | 18.18 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $8.0k | 67.00 | 119.40 | |
Lennox International (LII) | 0.0 | $5.0k | 17.00 | 294.12 | |
Cheniere Energy (LNG) | 0.0 | $13k | 184.00 | 70.65 | |
Lululemon Athletica (LULU) | 0.0 | $7.0k | 37.00 | 189.19 | |
MFA Mortgage Investments | 0.0 | $0 | 57.00 | 0.00 | |
MGM Resorts International. (MGM) | 0.0 | $7.0k | 259.00 | 27.03 | |
Neurocrine Biosciences (NBIX) | 0.0 | $2.0k | 28.00 | 71.43 | |
Nektar Therapeutics (NKTR) | 0.0 | $3.0k | 83.00 | 36.14 | |
Old Dominion Freight Line (ODFL) | 0.0 | $11k | 76.00 | 144.74 | |
Skyworks Solutions (SWKS) | 0.0 | $7.0k | 87.00 | 80.46 | |
Hanover Insurance (THG) | 0.0 | $1.0k | 11.00 | 90.91 | |
Tompkins Financial Corporation (TMP) | 0.0 | $17k | 212.00 | 80.19 | |
Tyler Technologies (TYL) | 0.0 | $2.0k | 11.00 | 181.82 | |
United Microelectronics (UMC) | 0.0 | $3.0k | 1.2k | 2.48 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 31.00 | 32.26 | |
United Therapeutics Corporation (UTHR) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Valmont Industries (VMI) | 0.0 | $1.0k | 6.00 | 166.67 | |
Wabtec Corporation (WAB) | 0.0 | $6.0k | 82.00 | 73.17 | |
Aqua America | 0.0 | $7.0k | 175.00 | 40.00 | |
United States Steel Corporation (X) | 0.0 | $999.960000 | 78.00 | 12.82 | |
Agnico (AEM) | 0.0 | $2.0k | 34.00 | 58.82 | |
A. O. Smith Corporation (AOS) | 0.0 | $3.0k | 69.00 | 43.48 | |
Associated Banc- (ASB) | 0.0 | $4.0k | 174.00 | 22.99 | |
Bk Nova Cad (BNS) | 0.0 | $9.0k | 161.00 | 55.90 | |
Cambrex Corporation | 0.0 | $80k | 1.7k | 47.06 | |
Church & Dwight (CHD) | 0.0 | $12k | 162.00 | 74.07 | |
Duke Realty Corporation | 0.0 | $9.0k | 277.00 | 32.49 | |
DSP | 0.0 | $17k | 1.2k | 14.17 | |
Equity Lifestyle Properties (ELS) | 0.0 | $9.0k | 76.00 | 118.42 | |
ENGlobal Corporation | 0.0 | $3.0k | 2.9k | 1.03 | |
Extra Space Storage (EXR) | 0.0 | $6.0k | 59.00 | 101.69 | |
F5 Networks (FFIV) | 0.0 | $4.0k | 27.00 | 148.15 | |
Gentex Corporation (GNTX) | 0.0 | $3.0k | 132.00 | 22.73 | |
Jack Henry & Associates (JKHY) | 0.0 | $3.0k | 21.00 | 142.86 | |
Kinross Gold Corp (KGC) | 0.0 | $999.600000 | 204.00 | 4.90 | |
Lloyds TSB (LYG) | 0.0 | $169k | 60k | 2.83 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $14k | 91.00 | 153.85 | |
NBT Ban (NBTB) | 0.0 | $34k | 906.00 | 37.53 | |
National Fuel Gas (NFG) | 0.0 | $3.0k | 65.00 | 46.15 | |
Realty Income (O) | 0.0 | $17k | 245.00 | 69.39 | |
Open Text Corp (OTEX) | 0.0 | $1.0k | 32.00 | 31.25 | |
PacWest Ban | 0.0 | $2.0k | 47.00 | 42.55 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $4.0k | 65.00 | 61.54 | |
Rockwell Automation (ROK) | 0.0 | $12k | 71.00 | 169.01 | |
TransDigm Group Incorporated (TDG) | 0.0 | $11k | 23.00 | 478.26 | |
TreeHouse Foods (THS) | 0.0 | $2.0k | 31.00 | 64.52 | |
VMware | 0.0 | $6.0k | 34.00 | 176.47 | |
Wipro (WIT) | 0.0 | $2.0k | 494.00 | 4.05 | |
Westlake Chemical Corporation (WLK) | 0.0 | $3.0k | 45.00 | 66.67 | |
Ametek (AME) | 0.0 | $12k | 133.00 | 90.23 | |
Town Sports International Holdings | 0.0 | $7.0k | 3.3k | 2.12 | |
Computer Task | 0.0 | $9.0k | 2.2k | 4.09 | |
Flowers Foods (FLO) | 0.0 | $3.0k | 133.00 | 22.56 | |
German American Ban (GABC) | 0.0 | $27k | 900.00 | 30.00 | |
Lydall | 0.0 | $26k | 1.3k | 20.00 | |
PC Mall | 0.0 | $64k | 1.8k | 35.18 | |
OceanFirst Financial (OCFC) | 0.0 | $25k | 1.0k | 25.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $1.0k | 21.00 | 47.62 | |
Shore Bancshares (SHBI) | 0.0 | $41k | 2.5k | 16.24 | |
Erie Indemnity Company (ERIE) | 0.0 | $1.0k | 2.00 | 500.00 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $10k | 500.00 | 20.00 | |
Mitcham Industries | 0.0 | $4.0k | 1.1k | 3.64 | |
Monmouth R.E. Inv | 0.0 | $19k | 1.4k | 13.57 | |
NN (NNBR) | 0.0 | $48k | 4.9k | 9.80 | |
Teradyne (TER) | 0.0 | $2.0k | 44.00 | 45.45 | |
Dex (DXCM) | 0.0 | $5.0k | 33.00 | 151.52 | |
Greenbrier Companies (GBX) | 0.0 | $30k | 1.0k | 30.00 | |
HCP | 0.0 | $12k | 385.00 | 31.17 | |
Marlin Business Services | 0.0 | $25k | 1.0k | 25.00 | |
Rbc Cad (RY) | 0.0 | $15k | 190.00 | 78.95 | |
Senior Housing Properties Trust | 0.0 | $999.580000 | 106.00 | 9.43 | |
Tor Dom Bk Cad (TD) | 0.0 | $14k | 241.00 | 58.09 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $2.0k | 27.00 | 74.07 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $6.0k | 81.00 | 74.07 | |
Carriage Services (CSV) | 0.0 | $48k | 2.5k | 19.20 | |
Federal Realty Inv. Trust | 0.0 | $4.0k | 34.00 | 117.65 | |
National Instruments | 0.0 | $2.0k | 57.00 | 35.09 | |
Aspen Technology | 0.0 | $6.0k | 52.00 | 115.38 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $8.0k | 500.00 | 16.00 | |
Anika Therapeutics (ANIK) | 0.0 | $61k | 1.5k | 40.67 | |
Approach Resources | 0.0 | $0 | 1.1k | 0.00 | |
CNB Financial Corporation (CCNE) | 0.0 | $20k | 700.00 | 28.57 | |
CoreLogic | 0.0 | $1.0k | 16.00 | 62.50 | |
EQT Corporation (EQT) | 0.0 | $2.0k | 115.00 | 17.39 | |
First American Financial (FAF) | 0.0 | $2.0k | 46.00 | 43.48 | |
Flexsteel Industries (FLXS) | 0.0 | $19k | 1.1k | 17.27 | |
Frequency Electronics (FEIM) | 0.0 | $24k | 2.1k | 11.43 | |
GSI Technology (GSIT) | 0.0 | $19k | 2.2k | 8.64 | |
Harvard Bioscience (HBIO) | 0.0 | $5.0k | 2.6k | 1.92 | |
HEICO Corporation (HEI.A) | 0.0 | $4.0k | 39.00 | 102.56 | |
Mednax (MD) | 0.0 | $1.0k | 37.00 | 27.03 | |
National Bankshares (NKSH) | 0.0 | $19k | 500.00 | 38.00 | |
National Retail Properties (NNN) | 0.0 | $3.0k | 58.00 | 51.72 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $20k | 600.00 | 33.33 | |
1-800-flowers (FLWS) | 0.0 | $98k | 5.2k | 18.85 | |
Rayonier (RYN) | 0.0 | $999.950000 | 35.00 | 28.57 | |
SM Energy (SM) | 0.0 | $999.700000 | 65.00 | 15.38 | |
SigmaTron International (SGMA) | 0.0 | $5.0k | 1.9k | 2.63 | |
L.S. Starrett Company (SCX) | 0.0 | $6.0k | 900.00 | 6.67 | |
Nabors Industries | 0.0 | $3.0k | 1.2k | 2.51 | |
Barnwell Industries (BRN) | 0.0 | $1.0k | 1.0k | 1.00 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.0k | 22.00 | 90.91 | |
USA Truck | 0.0 | $22k | 2.1k | 10.33 | |
Core Molding Technologies (CMT) | 0.0 | $19k | 2.6k | 7.31 | |
Delta Apparel (DLA) | 0.0 | $59k | 2.6k | 23.01 | |
First Defiance Financial | 0.0 | $29k | 1.0k | 29.00 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $72k | 900.00 | 80.00 | |
Suncor Energy (SU) | 0.0 | $7.0k | 231.00 | 30.30 | |
Manulife Finl Corp (MFC) | 0.0 | $6.0k | 318.00 | 18.87 | |
AECOM Technology Corporation (ACM) | 0.0 | $3.0k | 86.00 | 34.88 | |
American International (AIG) | 0.0 | $24k | 446.00 | 53.81 | |
American Water Works (AWK) | 0.0 | $23k | 199.00 | 115.58 | |
Ball Corporation (BALL) | 0.0 | $13k | 186.00 | 69.89 | |
Bar Harbor Bankshares (BHB) | 0.0 | $38k | 1.4k | 26.76 | |
BioDelivery Sciences International | 0.0 | $13k | 2.8k | 4.64 | |
Cae (CAE) | 0.0 | $1.0k | 50.00 | 20.00 | |
CBOE Holdings (CBOE) | 0.0 | $4.0k | 36.00 | 111.11 | |
Kimco Realty Corporation (KIM) | 0.0 | $5.0k | 296.00 | 16.89 | |
Liberty Property Trust | 0.0 | $3.0k | 64.00 | 46.88 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $15k | 159.00 | 94.34 | |
Reading International (RDI) | 0.0 | $31k | 2.4k | 12.92 | |
Regency Centers Corporation (REG) | 0.0 | $7.0k | 107.00 | 65.42 | |
Weingarten Realty Investors | 0.0 | $1.0k | 43.00 | 23.26 | |
Dollar General (DG) | 0.0 | $19k | 138.00 | 137.68 | |
PFSweb | 0.0 | $25k | 6.2k | 4.02 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $4.0k | 54.00 | 74.07 | |
Udr (UDR) | 0.0 | $6.0k | 128.00 | 46.88 | |
Colfax Corporation | 0.0 | $1.0k | 43.00 | 23.26 | |
Camden Property Trust (CPT) | 0.0 | $4.0k | 39.00 | 102.56 | |
Garmin (GRMN) | 0.0 | $4.0k | 48.00 | 83.33 | |
Information Services (III) | 0.0 | $5.0k | 1.7k | 2.94 | |
Genpact (G) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Orbcomm | 0.0 | $34k | 4.7k | 7.23 | |
Carrols Restaurant (TAST) | 0.0 | $30k | 3.3k | 9.09 | |
RCM Technologies (RCMT) | 0.0 | $15k | 3.7k | 4.05 | |
Salem Communications (SALM) | 0.0 | $6.0k | 2.5k | 2.40 | |
Tesla Motors (TSLA) | 0.0 | $13k | 57.00 | 228.07 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $13k | 700.00 | 18.57 | |
Adams Resources & Energy (AE) | 0.0 | $28k | 814.00 | 34.40 | |
Acme United Corporation (ACU) | 0.0 | $18k | 800.00 | 22.50 | |
LogMeIn | 0.0 | $3.0k | 42.00 | 71.43 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $350k | 3.6k | 97.66 | |
Motorcar Parts of America (MPAA) | 0.0 | $36k | 1.7k | 21.18 | |
QEP Resources | 0.0 | $2.0k | 262.00 | 7.63 | |
Six Flags Entertainment (SIX) | 0.0 | $2.0k | 35.00 | 57.14 | |
RealPage | 0.0 | $4.0k | 68.00 | 58.82 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $8.0k | 64.00 | 125.00 | |
Allied Motion Technologies (ALNT) | 0.0 | $133k | 3.5k | 38.00 | |
Amtech Systems (ASYS) | 0.0 | $9.0k | 1.7k | 5.29 | |
Bank of Commerce Holdings | 0.0 | $22k | 2.1k | 10.48 | |
BSQUARE Corporation | 0.0 | $5.0k | 4.5k | 1.11 | |
Hallador Energy (HNRG) | 0.0 | $30k | 5.4k | 5.57 | |
Napco Security Systems (NSSC) | 0.0 | $142k | 4.8k | 29.58 | |
Pacific Premier Ban (PPBI) | 0.0 | $34k | 1.1k | 30.91 | |
Fortinet (FTNT) | 0.0 | $7.0k | 94.00 | 74.47 | |
General Motors Company (GM) | 0.0 | $24k | 630.00 | 38.10 | |
Bank of Marin Ban (BMRC) | 0.0 | $25k | 600.00 | 41.67 | |
Kemet Corporation Cmn | 0.0 | $38k | 2.0k | 19.01 | |
UFP Technologies (UFPT) | 0.0 | $71k | 1.7k | 41.76 | |
FleetCor Technologies | 0.0 | $11k | 39.00 | 282.05 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $26k | 700.00 | 37.14 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $2.0k | 37.00 | 54.05 | |
Century Ban | 0.0 | $44k | 500.00 | 88.00 | |
First Ban (FBNC) | 0.0 | $22k | 600.00 | 36.67 | |
First Republic Bank/san F (FRCB) | 0.0 | $6.0k | 62.00 | 96.77 | |
Howard Hughes | 0.0 | $3.0k | 21.00 | 142.86 | |
O'reilly Automotive (ORLY) | 0.0 | $13k | 35.00 | 371.43 | |
One Liberty Properties (OLP) | 0.0 | $33k | 1.1k | 29.31 | |
Orrstown Financial Services (ORRF) | 0.0 | $31k | 1.4k | 21.69 | |
Qad | 0.0 | $8.0k | 250.00 | 32.00 | |
Qad Inc cl a | 0.0 | $40k | 1.0k | 39.96 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $4.0k | 63.00 | 63.49 | |
Sierra Ban (BSRR) | 0.0 | $16k | 600.00 | 26.67 | |
Sun Communities (SUI) | 0.0 | $11k | 86.00 | 127.91 | |
Motorola Solutions (MSI) | 0.0 | $13k | 79.00 | 164.56 | |
Franco-Nevada Corporation (FNV) | 0.0 | $2.0k | 27.00 | 74.07 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $70k | 1.2k | 57.38 | |
Rocky Brands (RCKY) | 0.0 | $28k | 1.0k | 27.16 | |
First Majestic Silver Corp (AG) | 0.0 | $64k | 8.1k | 7.90 | |
First united corporation (FUNC) | 0.0 | $10k | 497.00 | 20.12 | |
Horizon Ban (HBNC) | 0.0 | $48k | 2.9k | 16.41 | |
Key Tronic Corporation (KTCC) | 0.0 | $10k | 2.0k | 5.00 | |
Parke Ban (PKBK) | 0.0 | $32k | 1.3k | 23.76 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $13k | 440.00 | 29.55 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $27k | 200.00 | 135.00 | |
Targa Res Corp (TRGP) | 0.0 | $4.0k | 97.00 | 41.24 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $5.0k | 124.00 | 40.32 | |
TAL Education (TAL) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Pembina Pipeline Corp (PBA) | 0.0 | $2.0k | 65.00 | 30.77 | |
New York Mortgage Trust | 0.0 | $8.0k | 1.3k | 6.15 | |
Crescent Point Energy Trust (CPG) | 0.0 | $0 | 93.00 | 0.00 | |
Visteon Corporation (VC) | 0.0 | $0 | 5.00 | 0.00 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $58k | 1.0k | 58.00 | |
Escalade (ESCA) | 0.0 | $44k | 3.8k | 11.55 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $5.0k | 231.00 | 21.65 | |
Southern National Banc. of Virginia | 0.0 | $19k | 1.2k | 15.72 | |
SunLink Health Systems (SSY) | 0.0 | $3.0k | 2.1k | 1.45 | |
Telus Ord (TU) | 0.0 | $999.900000 | 22.00 | 45.45 | |
CECO Environmental (CECO) | 0.0 | $21k | 2.2k | 9.55 | |
First Savings Financial (FSFG) | 0.0 | $32k | 535.00 | 59.81 | |
National Security | 0.0 | $11k | 900.00 | 12.22 | |
Coffee Holding (JVA) | 0.0 | $27k | 6.7k | 4.06 | |
Insmed (INSM) | 0.0 | $29k | 1.1k | 25.66 | |
Servicesource | 0.0 | $30k | 32k | 0.94 | |
Bankunited (BKU) | 0.0 | $1.0k | 21.00 | 47.62 | |
Hca Holdings (HCA) | 0.0 | $20k | 146.00 | 136.99 | |
Citigroup (C) | 0.0 | $78k | 1.1k | 69.64 | |
Prologis (PLD) | 0.0 | $29k | 361.00 | 80.33 | |
Kosmos Energy | 0.0 | $3.0k | 496.00 | 6.05 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Hollyfrontier Corp | 0.0 | $5.0k | 107.00 | 46.73 | |
Wendy's/arby's Group (WEN) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Marathon Petroleum Corp (MPC) | 0.0 | $17k | 312.00 | 54.49 | |
Pvh Corporation (PVH) | 0.0 | $3.0k | 35.00 | 85.71 | |
Ralph Lauren Corp (RL) | 0.0 | $3.0k | 24.00 | 125.00 | |
Alkermes (ALKS) | 0.0 | $1.0k | 62.00 | 16.13 | |
Cubesmart (CUBE) | 0.0 | $2.0k | 65.00 | 30.77 | |
Dunkin' Brands Group | 0.0 | $2.0k | 27.00 | 74.07 | |
Fortune Brands (FBIN) | 0.0 | $4.0k | 73.00 | 54.79 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $5.0k | 85.00 | 58.82 | |
Xylem (XYL) | 0.0 | $7.0k | 86.00 | 81.40 | |
Expedia (EXPE) | 0.0 | $7.0k | 53.00 | 132.08 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $99k | 1.5k | 66.00 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 46.00 | 43.48 | |
Acadia Healthcare (ACHC) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Wpx Energy | 0.0 | $3.0k | 263.00 | 11.41 | |
Zynga | 0.0 | $0 | 54.00 | 0.00 | |
Telephone And Data Systems (TDS) | 0.0 | $1.0k | 46.00 | 21.74 | |
Post Holdings Inc Common (POST) | 0.0 | $4.0k | 34.00 | 117.65 | |
Aon | 0.0 | $26k | 133.00 | 195.49 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $6.0k | 130.00 | 46.15 | |
Guidewire Software (GWRE) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Epam Systems (EPAM) | 0.0 | $6.0k | 33.00 | 181.82 | |
Phillips 66 (PSX) | 0.0 | $20k | 211.00 | 94.79 | |
Retail Properties Of America | 0.0 | $999.600000 | 85.00 | 11.76 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $1.0k | 60.00 | 16.67 | |
Popular (BPOP) | 0.0 | $2.0k | 29.00 | 68.97 | |
Pdc Energy | 0.0 | $96k | 2.7k | 36.02 | |
Ingredion Incorporated (INGR) | 0.0 | $4.0k | 43.00 | 93.02 | |
Facebook Inc cl a (META) | 0.0 | $214k | 1.1k | 192.79 | |
Fiesta Restaurant | 0.0 | $43k | 3.3k | 13.03 | |
Lpl Financial Holdings (LPLA) | 0.0 | $2.0k | 29.00 | 68.97 | |
Proofpoint | 0.0 | $4.0k | 33.00 | 121.21 | |
stock | 0.0 | $6.0k | 49.00 | 122.45 | |
Servicenow (NOW) | 0.0 | $25k | 91.00 | 274.73 | |
Sarepta Therapeutics (SRPT) | 0.0 | $5.0k | 31.00 | 161.29 | |
Turquoisehillres | 0.0 | $0 | 172.00 | 0.00 | |
Wp Carey (WPC) | 0.0 | $6.0k | 72.00 | 83.33 | |
Mondelez Int (MDLZ) | 0.0 | $46k | 851.00 | 54.05 | |
Palo Alto Networks (PANW) | 0.0 | $8.0k | 37.00 | 216.22 | |
Wright Express (WEX) | 0.0 | $5.0k | 26.00 | 192.31 | |
Epr Properties (EPR) | 0.0 | $1.0k | 20.00 | 50.00 | |
Israel Chemicals | 0.0 | $1.0k | 153.00 | 6.54 | |
Eaton (ETN) | 0.0 | $16k | 198.00 | 80.81 | |
Workday Inc cl a (WDAY) | 0.0 | $15k | 75.00 | 200.00 | |
Abbvie (ABBV) | 0.0 | $51k | 708.00 | 72.03 | |
Realogy Hldgs (HOUS) | 0.0 | $999.900000 | 90.00 | 11.11 | |
Stellus Capital Investment (SCM) | 0.0 | $27k | 1.9k | 13.98 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $2.0k | 54.00 | 37.04 | |
Clearone (CLRO) | 0.0 | $8.0k | 3.4k | 2.35 | |
Arc Document Solutions (ARC) | 0.0 | $24k | 12k | 2.05 | |
Ptc (PTC) | 0.0 | $7.0k | 75.00 | 93.33 | |
Ishares Inc msci india index (INDA) | 0.0 | $45k | 1.3k | 35.32 | |
REPCOM cla | 0.0 | $1.0k | 18.00 | 55.56 | |
L Brands | 0.0 | $3.0k | 121.00 | 24.79 | |
Cyrusone | 0.0 | $4.0k | 72.00 | 55.56 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $26k | 232.00 | 112.07 | |
Tribune Co New Cl A | 0.0 | $999.880000 | 28.00 | 35.71 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $5.0k | 95.00 | 52.63 | |
Metropcs Communications (TMUS) | 0.0 | $11k | 154.00 | 71.43 | |
Diversicare Hlthcr | 0.0 | $5.0k | 1.3k | 3.85 | |
News (NWSA) | 0.0 | $2.0k | 180.00 | 11.11 | |
Sprint | 0.0 | $2.0k | 369.00 | 5.42 | |
News Corp Class B cos (NWS) | 0.0 | $1.0k | 60.00 | 16.67 | |
Hd Supply | 0.0 | $4.0k | 108.00 | 37.04 | |
Coty Inc Cl A (COTY) | 0.0 | $3.0k | 236.00 | 12.71 | |
Cdw (CDW) | 0.0 | $8.0k | 74.00 | 108.11 | |
Tableau Software Inc Cl A | 0.0 | $3.0k | 18.00 | 166.67 | |
Blackberry (BB) | 0.0 | $1.0k | 91.00 | 10.99 | |
Bluebird Bio (BLUE) | 0.0 | $3.0k | 26.00 | 115.38 | |
Jazz Pharmaceuticals | 0.0 | $4.0k | 26.00 | 153.85 | |
Zynex (ZYXI) | 0.0 | $97k | 11k | 8.99 | |
Cnh Industrial (CNHI) | 0.0 | $2.0k | 185.00 | 10.81 | |
Leidos Holdings (LDOS) | 0.0 | $4.0k | 55.00 | 72.73 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.0k | 53.00 | 18.87 | |
Fireeye | 0.0 | $1.0k | 56.00 | 17.86 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $0 | 8.00 | 0.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $6.0k | 242.00 | 24.79 | |
Sirius Xm Holdings (SIRI) | 0.0 | $5.0k | 828.00 | 6.04 | |
Allegion Plc equity (ALLE) | 0.0 | $5.0k | 43.00 | 116.28 | |
American Airls (AAL) | 0.0 | $7.0k | 206.00 | 33.98 | |
Columbia Ppty Tr | 0.0 | $1.0k | 60.00 | 16.67 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $11k | 67.00 | 164.18 | |
58 Com Inc spon adr rep a | 0.0 | $1.0k | 11.00 | 90.91 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $4.0k | 101.00 | 39.60 | |
0.0 | $10k | 291.00 | 34.36 | ||
Graham Hldgs (GHC) | 0.0 | $2.0k | 3.00 | 666.67 | |
Perrigo Company (PRGO) | 0.0 | $3.0k | 61.00 | 49.18 | |
Autohome Inc- (ATHM) | 0.0 | $1.0k | 14.00 | 71.43 | |
Extended Stay America | 0.0 | $2.0k | 105.00 | 19.05 | |
Brixmor Prty (BRX) | 0.0 | $2.0k | 104.00 | 19.23 | |
Burlington Stores (BURL) | 0.0 | $4.0k | 21.00 | 190.48 | |
Commscope Hldg (COMM) | 0.0 | $1.0k | 49.00 | 20.41 | |
Santander Consumer Usa | 0.0 | $999.840000 | 48.00 | 20.83 | |
Aramark Hldgs (ARMK) | 0.0 | $5.0k | 142.00 | 35.21 | |
New Media Inv Grp | 0.0 | $2.0k | 238.00 | 8.40 | |
Voya Financial (VOYA) | 0.0 | $4.0k | 77.00 | 51.95 | |
Synovus Finl (SNV) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Pentair cs (PNR) | 0.0 | $3.0k | 77.00 | 38.96 | |
Navient Corporation equity (NAVI) | 0.0 | $2.0k | 146.00 | 13.70 | |
Ally Financial (ALLY) | 0.0 | $7.0k | 217.00 | 32.26 | |
Grubhub | 0.0 | $4.0k | 48.00 | 83.33 | |
Inovio Pharmaceuticals | 0.0 | $8.0k | 2.8k | 2.91 | |
Parsley Energy Inc-class A | 0.0 | $3.0k | 170.00 | 17.65 | |
Fnf (FNF) | 0.0 | $5.0k | 133.00 | 37.59 | |
Jd (JD) | 0.0 | $3.0k | 105.00 | 28.57 | |
Arista Networks (ANET) | 0.0 | $8.0k | 29.00 | 275.86 | |
Zendesk | 0.0 | $8.0k | 88.00 | 90.91 | |
Paycom Software (PAYC) | 0.0 | $8.0k | 35.00 | 228.57 | |
Washington Prime (WB) | 0.0 | $0 | 8.00 | 0.00 | |
Equity Commonwealth (EQC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Michaels Cos Inc/the | 0.0 | $0 | 30.00 | 0.00 | |
Servicemaster Global | 0.0 | $3.0k | 64.00 | 46.88 | |
Alibaba Group Holding (BABA) | 0.0 | $33k | 192.00 | 171.88 | |
Sage Therapeutics (SAGE) | 0.0 | $4.0k | 24.00 | 166.67 | |
Citizens Financial (CFG) | 0.0 | $9.0k | 244.00 | 36.89 | |
Oha Investment | 0.0 | $2.0k | 1.5k | 1.33 | |
New Residential Investment (RITM) | 0.0 | $3.0k | 204.00 | 14.71 | |
Bio-techne Corporation (TECH) | 0.0 | $1.0k | 4.00 | 250.00 | |
Dynavax Technologies (DVAX) | 0.0 | $3.0k | 850.00 | 3.53 | |
Walgreen Boots Alliance (WBA) | 0.0 | $20k | 370.00 | 54.05 | |
Crown Castle Intl (CCI) | 0.0 | $29k | 224.00 | 129.46 | |
Ubs Group (UBS) | 0.0 | $7.0k | 570.00 | 12.28 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $4.0k | 40.00 | 100.00 | |
New Senior Inv Grp | 0.0 | $4.0k | 550.00 | 7.27 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 4.00 | 0.00 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $3.0k | 35.00 | 85.71 | |
Healthcare Tr Amer Inc cl a | 0.0 | $999.950000 | 35.00 | 28.57 | |
Paramount Group Inc reit (PGRE) | 0.0 | $999.740000 | 74.00 | 13.51 | |
Outfront Media (OUT) | 0.0 | $2.0k | 60.00 | 33.33 | |
Zayo Group Hldgs | 0.0 | $2.0k | 63.00 | 31.75 | |
Axalta Coating Sys (AXTA) | 0.0 | $4.0k | 133.00 | 30.08 | |
Wayfair (W) | 0.0 | $4.0k | 28.00 | 142.86 | |
Store Capital Corp reit | 0.0 | $9.0k | 268.00 | 33.58 | |
Iron Mountain (IRM) | 0.0 | $4.0k | 133.00 | 30.08 | |
Medtronic (MDT) | 0.0 | $64k | 657.00 | 97.41 | |
Qorvo (QRVO) | 0.0 | $3.0k | 51.00 | 58.82 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $1.0k | 18.00 | 55.56 | |
Mylan Nv | 0.0 | $4.0k | 204.00 | 19.61 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $48k | 5.7k | 8.47 | |
Dawson Geophysical (DWSN) | 0.0 | $3.0k | 1.3k | 2.38 | |
Chimera Investment Corp etf (CIM) | 0.0 | $999.960000 | 39.00 | 25.64 | |
International Game Technology (IGT) | 0.0 | $1.0k | 83.00 | 12.05 | |
Sesa Sterlite Ltd sp | 0.0 | $2.0k | 178.00 | 11.24 | |
Allergan | 0.0 | $27k | 161.00 | 167.70 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $25k | 1.1k | 22.83 | |
Monster Beverage Corp (MNST) | 0.0 | $14k | 222.00 | 63.06 | |
Apple Hospitality Reit (APLE) | 0.0 | $2.0k | 105.00 | 19.05 | |
Energizer Holdings (ENR) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Godaddy Inc cl a (GDDY) | 0.0 | $5.0k | 76.00 | 65.79 | |
Shopify Inc cl a (SHOP) | 0.0 | $4.0k | 13.00 | 307.69 | |
Kraft Heinz (KHC) | 0.0 | $9.0k | 300.00 | 30.00 | |
Bwx Technologies (BWXT) | 0.0 | $5.0k | 94.00 | 53.19 | |
Univar | 0.0 | $3.0k | 117.00 | 25.64 | |
Transunion (TRU) | 0.0 | $7.0k | 99.00 | 70.71 | |
Westrock (WRK) | 0.0 | $6.0k | 153.00 | 39.22 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $38k | 6.3k | 6.03 | |
Vareit, Inc reits | 0.0 | $5.0k | 524.00 | 9.54 | |
Paypal Holdings (PYPL) | 0.0 | $61k | 536.00 | 113.81 | |
Welltower Inc Com reit (WELL) | 0.0 | $20k | 250.00 | 80.00 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $4.0k | 179.00 | 22.35 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $2.0k | 42.00 | 47.62 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $151k | 139.00 | 1086.33 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $157k | 145.00 | 1082.76 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $3.0k | 12.00 | 250.00 | |
Hp (HPQ) | 0.0 | $18k | 848.00 | 21.23 | |
Steris | 0.0 | $10k | 67.00 | 149.25 | |
Unique Fabricating (UFABQ) | 0.0 | $18k | 6.6k | 2.71 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $12k | 834.00 | 14.39 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $3.0k | 49.00 | 61.22 | |
Hubbell (HUBB) | 0.0 | $4.0k | 30.00 | 133.33 | |
First Data | 0.0 | $9.0k | 315.00 | 28.57 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $31k | 1.1k | 27.51 | |
Square Inc cl a (SQ) | 0.0 | $13k | 186.00 | 69.89 | |
Atlassian Corp Plc cl a | 0.0 | $8.0k | 61.00 | 131.15 | |
Onemain Holdings (OMF) | 0.0 | $1.0k | 20.00 | 50.00 | |
Willis Towers Watson (WTW) | 0.0 | $13k | 67.00 | 194.03 | |
Ferrari Nv Ord (RACE) | 0.0 | $3.0k | 18.00 | 166.67 | |
Liberty Media Corp Series C Li | 0.0 | $4.0k | 95.00 | 42.11 | |
Under Armour Inc Cl C (UA) | 0.0 | $2.0k | 85.00 | 23.53 | |
S&p Global (SPGI) | 0.0 | $29k | 127.00 | 228.35 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $2.0k | 44.00 | 45.45 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $3.0k | 87.00 | 34.48 | |
Vaneck Vectors Russia Index Et | 0.0 | $7.0k | 305.00 | 22.95 | |
Itt (ITT) | 0.0 | $3.0k | 47.00 | 63.83 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $33k | 83.00 | 397.59 | |
Coca Cola European Partners (CCEP) | 0.0 | $3.0k | 57.00 | 52.63 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $143k | 8.9k | 16.03 | |
Vaneck Vectors Etf Tr Egypt Indx Etf | 0.0 | $1.0k | 42.00 | 23.81 | |
U S Energy Corp Wyo | 0.0 | $0 | 433.00 | 0.00 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Twilio Inc cl a (TWLO) | 0.0 | $7.0k | 48.00 | 145.83 | |
Fortive (FTV) | 0.0 | $12k | 148.00 | 81.08 | |
Ihs Markit | 0.0 | $11k | 172.00 | 63.95 | |
Life Storage Inc reit | 0.0 | $2.0k | 18.00 | 111.11 | |
Aptevo Therapeutics Inc apvo | 0.0 | $0 | 203.00 | 0.00 | |
Ashland (ASH) | 0.0 | $7.0k | 82.00 | 85.37 | |
First Hawaiian (FHB) | 0.0 | $0 | 4.00 | 0.00 | |
Versum Matls | 0.0 | $3.0k | 56.00 | 53.57 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $7.0k | 438.00 | 15.98 | |
Valvoline Inc Common (VVV) | 0.0 | $3.0k | 134.00 | 22.39 | |
Alcoa (AA) | 0.0 | $3.0k | 129.00 | 23.26 | |
Arconic | 0.0 | $5.0k | 207.00 | 24.15 | |
Ishares Inc etp (EWT) | 0.0 | $32k | 913.00 | 35.05 | |
Adient (ADNT) | 0.0 | $1.0k | 46.00 | 21.74 | |
Yum China Holdings (YUMC) | 0.0 | $11k | 235.00 | 46.81 | |
Lamb Weston Hldgs (LW) | 0.0 | $5.0k | 73.00 | 68.49 | |
L3 Technologies | 0.0 | $9.0k | 35.00 | 257.14 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $0 | 30.00 | 0.00 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $0 | 19.00 | 0.00 | |
Drive Shack (DSHK) | 0.0 | $3.0k | 550.00 | 5.45 | |
Conduent Incorporate (CNDT) | 0.0 | $999.900000 | 101.00 | 9.90 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $12k | 122.00 | 98.36 | |
Qiagen Nv | 0.0 | $6.0k | 156.00 | 38.46 | |
Vistra Energy (VST) | 0.0 | $4.0k | 197.00 | 20.30 | |
Canopy Gro | 0.0 | $1.0k | 36.00 | 27.78 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $0 | 51.00 | 0.00 | |
Dxc Technology (DXC) | 0.0 | $7.0k | 124.00 | 56.45 | |
Invitation Homes (INVH) | 0.0 | $6.0k | 225.00 | 26.67 | |
Pareteum | 0.0 | $2.0k | 900.00 | 2.22 | |
Perma-pipe International (PPIH) | 0.0 | $12k | 1.3k | 9.23 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $2.0k | 69.00 | 28.99 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $0 | 7.00 | 0.00 | |
Schneider National Inc cl b (SNDR) | 0.0 | $3.0k | 161.00 | 18.63 | |
Okta Inc cl a (OKTA) | 0.0 | $7.0k | 57.00 | 122.81 | |
Westell Technologies Inc cl a | 0.0 | $3.0k | 1.9k | 1.62 | |
Savara (SVRA) | 0.0 | $0 | 77.00 | 0.00 | |
Jbg Smith Properties (JBGS) | 0.0 | $3.0k | 83.00 | 36.14 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $4.0k | 120.00 | 33.33 | |
Tapestry (TPR) | 0.0 | $4.0k | 127.00 | 31.50 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $1.0k | 67.00 | 14.93 | |
Autobytel Ord | 0.0 | $49k | 14k | 3.52 | |
Delphi Automotive Inc international (APTV) | 0.0 | $11k | 139.00 | 79.14 | |
Iqvia Holdings (IQV) | 0.0 | $15k | 91.00 | 164.84 | |
Encompass Health Corp (EHC) | 0.0 | $4.0k | 69.00 | 57.97 | |
Worldpay Ord | 0.0 | $17k | 139.00 | 122.30 | |
Nutrien (NTR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Vici Pptys (VICI) | 0.0 | $6.0k | 264.00 | 22.73 | |
Booking Holdings (BKNG) | 0.0 | $43k | 23.00 | 1869.57 | |
Sensata Technolo (ST) | 0.0 | $5.0k | 101.00 | 49.50 | |
Broadcom (AVGO) | 0.0 | $58k | 201.00 | 288.56 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $3.0k | 228.00 | 13.16 | |
Sb One Bancorp | 0.0 | $37k | 1.6k | 22.47 | |
Jefferies Finl Group (JEF) | 0.0 | $3.0k | 150.00 | 20.00 | |
Evergy (EVRG) | 0.0 | $10k | 174.00 | 57.47 | |
Huazhu Group (HTHT) | 0.0 | $1.0k | 32.00 | 31.25 | |
Halyard Health (AVNS) | 0.0 | $9.0k | 210.00 | 42.86 | |
Colony Cap Inc New cl a | 0.0 | $999.990000 | 123.00 | 8.13 | |
Exantas Cap Corp | 0.0 | $5.0k | 400.00 | 12.50 | |
Keurig Dr Pepper (KDP) | 0.0 | $7.0k | 245.00 | 28.57 | |
Limestone Bancorp | 0.0 | $3.0k | 190.00 | 15.79 | |
Spectrum Brands Holding (SPB) | 0.0 | $1.0k | 21.00 | 47.62 | |
Bausch Health Companies (BHC) | 0.0 | $1.0k | 49.00 | 20.41 | |
Barings Bdc (BBDC) | 0.0 | $5.0k | 500.00 | 10.00 | |
Bofi Holding (AX) | 0.0 | $98k | 3.6k | 27.22 | |
Elanco Animal Health (ELAN) | 0.0 | $6.0k | 190.00 | 31.58 | |
Linde | 0.0 | $52k | 259.00 | 200.77 | |
Cigna Corp (CI) | 0.0 | $29k | 182.00 | 159.34 | |
Spirit Realty Capital | 0.0 | $2.0k | 41.00 | 48.78 | |
Thomson Reuters Corp | 0.0 | $2.0k | 26.00 | 76.92 | |
Dell Technologies (DELL) | 0.0 | $4.0k | 72.00 | 55.56 | |
Michael Kors Holdings Ord (CPRI) | 0.0 | $2.0k | 70.00 | 28.57 | |
Intercontinental Hotels Group (IHG) | 0.0 | $509k | 7.6k | 66.92 | |
Alithya Group Inc cl a sub vtg (ALYAF) | 0.0 | $8.0k | 2.9k | 2.80 | |
Fiat Chrysler Automobiles | 0.0 | $2.0k | 170.00 | 11.76 | |
Fox Corp (FOXA) | 0.0 | $6.0k | 175.00 | 34.29 | |
Fox Corporation (FOX) | 0.0 | $3.0k | 83.00 | 36.14 | |
Apartment Invt And Mgmt Co -a | 0.0 | $3.0k | 63.00 | 47.62 | |
Dow (DOW) | 0.0 | $17k | 350.00 | 48.57 | |
Westwater Resour (WWR) | 0.0 | $0 | 3.00 | 0.00 | |
Atlantic Union B (AUB) | 0.0 | $32k | 900.00 | 35.56 | |
Dupont De Nemours (DD) | 0.0 | $26k | 350.00 | 74.29 | |
Xerox Corp (XRX) | 0.0 | $4.0k | 126.00 | 31.75 | |
Bioscrip | 0.0 | $4.0k | 1.5k | 2.67 | |
Can Natl Railway | 0.0 | $10k | 110.00 | 90.91 | |
Travelcenters Of | 0.0 | $44k | 12k | 3.61 |