Evercore Wealth Management as of Sept. 30, 2013
Portfolio Holdings for Evercore Wealth Management
Evercore Wealth Management holds 1011 positions in its portfolio as reported in the September 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.6 | $46M | 97k | 477.85 | |
2.0 | $36M | 41k | 878.41 | ||
MasterCard Incorporated (MA) | 1.9 | $34M | 50k | 672.03 | |
TJX Companies (TJX) | 1.9 | $34M | 601k | 56.40 | |
Exxon Mobil Corporation (XOM) | 1.8 | $31M | 361k | 86.04 | |
SPDR Gold Trust (GLD) | 1.7 | $30M | 235k | 128.09 | |
Schlumberger (SLB) | 1.6 | $28M | 313k | 88.19 | |
Chevron Corporation (CVX) | 1.5 | $27M | 221k | 121.43 | |
American Express Company (AXP) | 1.5 | $27M | 350k | 75.53 | |
WisdomTree Emerging Markets Eq (DEM) | 1.5 | $26M | 510k | 51.70 | |
Ace Limited Cmn | 1.5 | $26M | 276k | 93.45 | |
American Tower Reit (AMT) | 1.5 | $26M | 347k | 74.12 | |
Johnson & Johnson (JNJ) | 1.4 | $24M | 274k | 86.76 | |
UnitedHealth (UNH) | 1.3 | $24M | 327k | 71.66 | |
Qualcomm (QCOM) | 1.3 | $24M | 349k | 67.18 | |
Walt Disney Company (DIS) | 1.3 | $23M | 357k | 64.44 | |
Microsoft Corporation (MSFT) | 1.3 | $23M | 681k | 33.26 | |
Berkshire Hathaway (BRK.B) | 1.2 | $22M | 193k | 113.51 | |
United Technologies Corporation | 1.2 | $22M | 199k | 107.89 | |
Nxp Semiconductors N V (NXPI) | 1.2 | $21M | 561k | 37.10 | |
Union Pacific Corporation (UNP) | 1.1 | $19M | 124k | 156.07 | |
Roper Industries (ROP) | 1.1 | $19M | 145k | 133.01 | |
Beam | 1.1 | $19M | 298k | 64.83 | |
Accenture (ACN) | 1.1 | $19M | 260k | 73.61 | |
Cabot Corporation (CBT) | 1.1 | $19M | 441k | 42.71 | |
United Parcel Service (UPS) | 1.1 | $19M | 204k | 91.35 | |
Albany Molecular Research | 1.0 | $18M | 1.4M | 12.89 | |
3M Company (MMM) | 1.0 | $18M | 148k | 119.73 | |
McKesson Corporation (MCK) | 1.0 | $17M | 133k | 128.25 | |
AutoZone (AZO) | 0.9 | $16M | 39k | 422.74 | |
Blackstone | 0.9 | $16M | 650k | 24.85 | |
Polaris Industries (PII) | 0.9 | $16M | 124k | 129.77 | |
Novartis (NVS) | 0.9 | $16M | 210k | 76.68 | |
Marathon Oil Corporation (MRO) | 0.9 | $15M | 440k | 34.92 | |
Amc Networks Inc Cl A (AMCX) | 0.9 | $15M | 224k | 68.60 | |
Costco Wholesale Corporation (COST) | 0.9 | $15M | 131k | 115.24 | |
AutoNation (AN) | 0.8 | $15M | 283k | 52.14 | |
Celanese Corporation (CE) | 0.8 | $15M | 279k | 52.74 | |
Nike (NKE) | 0.8 | $15M | 199k | 72.70 | |
Directv | 0.8 | $14M | 240k | 59.54 | |
Cisco Systems (CSCO) | 0.8 | $14M | 594k | 23.45 | |
Yum! Brands (YUM) | 0.8 | $13M | 186k | 71.17 | |
Ansys (ANSS) | 0.8 | $13M | 152k | 86.46 | |
Pepsi (PEP) | 0.7 | $13M | 161k | 79.60 | |
Enterprise Products Partners (EPD) | 0.7 | $13M | 211k | 60.93 | |
Western Digital (WDC) | 0.7 | $12M | 190k | 63.39 | |
Michael Kors Holdings | 0.7 | $12M | 161k | 74.24 | |
General Electric Company | 0.7 | $11M | 473k | 23.87 | |
EOG Resources (EOG) | 0.7 | $11M | 68k | 167.30 | |
Jacobs Engineering | 0.6 | $11M | 186k | 60.00 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.6 | $11M | 102k | 108.00 | |
Home Depot (HD) | 0.6 | $11M | 142k | 76.01 | |
International Business Machines (IBM) | 0.6 | $11M | 59k | 185.25 | |
Diageo (DEO) | 0.6 | $11M | 83k | 127.13 | |
Automatic Data Processing (ADP) | 0.6 | $10M | 140k | 72.38 | |
Las Vegas Sands (LVS) | 0.6 | $10M | 150k | 66.47 | |
Rock-Tenn Company | 0.6 | $9.7M | 96k | 101.55 | |
Enbridge Energy Partners | 0.6 | $9.8M | 323k | 30.42 | |
Plum Creek Timber | 0.5 | $9.5M | 203k | 46.89 | |
Allergan | 0.5 | $9.5M | 105k | 90.39 | |
Intel Corporation (INTC) | 0.5 | $8.9M | 389k | 22.90 | |
Emerson Electric (EMR) | 0.5 | $8.9M | 138k | 64.39 | |
Sherwin-Williams Company (SHW) | 0.5 | $8.6M | 48k | 182.08 | |
Wells Fargo & Company (WFC) | 0.5 | $8.7M | 212k | 41.05 | |
Procter & Gamble Company (PG) | 0.5 | $8.7M | 115k | 75.60 | |
Spdr S&p 500 Etf (SPY) | 0.5 | $8.6M | 51k | 167.94 | |
Colgate-Palmolive Company (CL) | 0.5 | $8.2M | 139k | 59.45 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $7.9M | 124k | 63.57 | |
Gilead Sciences (GILD) | 0.5 | $7.9M | 125k | 63.00 | |
EMC Corporation | 0.5 | $7.9M | 312k | 25.44 | |
Charles Schwab Corporation (SCHW) | 0.4 | $7.7M | 365k | 21.17 | |
AFLAC Incorporated (AFL) | 0.4 | $7.7M | 127k | 60.47 | |
D.R. Horton (DHI) | 0.4 | $7.8M | 399k | 19.44 | |
Lowe's Companies (LOW) | 0.4 | $7.4M | 155k | 47.66 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $7.1M | 177k | 40.11 | |
Expeditors International of Washington (EXPD) | 0.4 | $6.8M | 142k | 48.00 | |
State Street Corporation (STT) | 0.4 | $6.6M | 100k | 65.76 | |
Amazon (AMZN) | 0.4 | $6.7M | 21k | 313.56 | |
Pfizer (PFE) | 0.4 | $6.4M | 223k | 28.69 | |
Oracle Corporation (ORCL) | 0.4 | $6.5M | 195k | 33.23 | |
Noble Corporation Com Stk | 0.4 | $6.5M | 174k | 37.53 | |
Celgene Corporation | 0.4 | $6.5M | 42k | 154.56 | |
Abbvie (ABBV) | 0.4 | $6.5M | 145k | 44.70 | |
ConocoPhillips (COP) | 0.3 | $6.1M | 88k | 69.53 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.3 | $6.2M | 27k | 226.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $5.8M | 143k | 40.77 | |
Mettler-Toledo International (MTD) | 0.3 | $5.6M | 23k | 239.58 | |
Cummins (CMI) | 0.3 | $5.4M | 40k | 136.36 | |
Franklin Resources (BEN) | 0.3 | $5.4M | 108k | 50.55 | |
iShares Russell 1000 Index (IWB) | 0.3 | $5.4M | 57k | 94.18 | |
Church & Dwight (CHD) | 0.3 | $5.2M | 86k | 60.05 | |
Covidien | 0.3 | $5.3M | 82k | 63.83 | |
Coca-Cola Company (KO) | 0.3 | $5.1M | 135k | 37.81 | |
Facebook Inc cl a (META) | 0.3 | $5.1M | 102k | 49.90 | |
McDonald's Corporation (MCD) | 0.3 | $5.0M | 52k | 96.09 | |
E.I. du Pont de Nemours & Company | 0.3 | $4.8M | 83k | 58.59 | |
Vanguard Total World Stock Idx (VT) | 0.3 | $4.6M | 85k | 54.55 | |
Micron Technology (MU) | 0.3 | $4.6M | 263k | 17.33 | |
MetLife (MET) | 0.3 | $4.5M | 97k | 46.82 | |
iShares Russell 1000 Growth Index (IWF) | 0.3 | $4.5M | 57k | 78.36 | |
iShares S&P MidCap 400 Index (IJH) | 0.3 | $4.6M | 37k | 124.39 | |
Jazz Pharmaceuticals (JAZZ) | 0.3 | $4.5M | 48k | 93.33 | |
IDEXX Laboratories (IDXX) | 0.2 | $4.4M | 44k | 99.65 | |
Philip Morris International (PM) | 0.2 | $4.4M | 51k | 86.45 | |
KLA-Tencor Corporation (KLAC) | 0.2 | $4.3M | 72k | 60.00 | |
Kinder Morgan (KMI) | 0.2 | $4.3M | 121k | 35.55 | |
Restoration Hardware Hldgs I | 0.2 | $4.3M | 68k | 63.33 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $4.2M | 80k | 51.68 | |
Macy's (M) | 0.2 | $4.2M | 97k | 43.56 | |
Merck & Co (MRK) | 0.2 | $4.2M | 87k | 47.61 | |
Rayonier (RYN) | 0.2 | $3.9M | 71k | 55.67 | |
Cabot Oil & Gas Corporation (CTRA) | 0.2 | $3.9M | 105k | 37.30 | |
Apache Corporation | 0.2 | $3.8M | 44k | 85.34 | |
V.F. Corporation (VFC) | 0.2 | $3.8M | 21k | 187.50 | |
iShares Russell 2000 Index (IWM) | 0.2 | $3.9M | 37k | 106.29 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $3.6M | 12k | 310.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.2 | $3.7M | 66k | 56.56 | |
Wal-Mart Stores (WMT) | 0.2 | $3.6M | 48k | 73.98 | |
Abbott Laboratories (ABT) | 0.2 | $3.6M | 107k | 33.15 | |
Weyerhaeuser Company (WY) | 0.2 | $3.5M | 121k | 28.64 | |
Williams Companies (WMB) | 0.2 | $3.5M | 96k | 36.43 | |
iShares Gold Trust | 0.2 | $3.4M | 267k | 12.88 | |
Bristol Myers Squibb (BMY) | 0.2 | $3.2M | 70k | 46.25 | |
Tile Shop Hldgs (TTSH) | 0.2 | $3.3M | 110k | 30.00 | |
U.S. Bancorp (USB) | 0.2 | $3.1M | 85k | 36.58 | |
CenturyLink | 0.2 | $3.2M | 101k | 31.43 | |
iShares S&P 500 Index (IVV) | 0.2 | $3.2M | 19k | 168.95 | |
Evercore Partners (EVR) | 0.2 | $3.1M | 63k | 49.24 | |
F5 Networks (FFIV) | 0.2 | $3.1M | 36k | 85.80 | |
Vanguard Small-Cap ETF (VB) | 0.2 | $3.1M | 30k | 102.43 | |
Lockheed Martin Corporation (LMT) | 0.2 | $3.0M | 23k | 133.69 | |
Illinois Tool Works (ITW) | 0.2 | $3.1M | 40k | 76.30 | |
Pope Resources | 0.2 | $3.0M | 45k | 67.68 | |
Ishares High Dividend Equity F (HDV) | 0.2 | $2.9M | 44k | 66.27 | |
Devon Energy Corporation (DVN) | 0.2 | $2.7M | 47k | 57.85 | |
J.B. Hunt Transport Services (JBHT) | 0.2 | $2.7M | 37k | 72.93 | |
Berkshire Hathaway (BRK.A) | 0.2 | $2.7M | 16.00 | 170000.00 | |
Stryker Corporation (SYK) | 0.2 | $2.8M | 42k | 67.56 | |
Vodafone | 0.2 | $2.7M | 77k | 35.28 | |
MasTec (MTZ) | 0.2 | $2.8M | 89k | 31.25 | |
EQT Corporation (EQT) | 0.2 | $2.8M | 32k | 88.73 | |
Royal Dutch Shell | 0.1 | $2.6M | 40k | 65.60 | |
Whiting Petroleum Corporation | 0.1 | $2.7M | 45k | 60.00 | |
Kansas City Southern | 0.1 | $2.6M | 24k | 109.32 | |
Hci (HCI) | 0.1 | $2.6M | 63k | 40.82 | |
Caterpillar (CAT) | 0.1 | $2.5M | 30k | 83.45 | |
Ecolab (ECL) | 0.1 | $2.5M | 25k | 98.70 | |
Health Care SPDR (XLV) | 0.1 | $2.4M | 48k | 50.67 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $2.4M | 92k | 25.76 | |
Kinder Morgan Energy Partners | 0.1 | $2.5M | 32k | 79.81 | |
Fortinet (FTNT) | 0.1 | $2.5M | 121k | 20.26 | |
At&t (T) | 0.1 | $2.4M | 69k | 33.92 | |
Dow Chemical Company | 0.1 | $2.2M | 58k | 38.40 | |
Mylan | 0.1 | $2.2M | 58k | 38.17 | |
United Therapeutics Corporation (UTHR) | 0.1 | $2.3M | 29k | 78.85 | |
3D Systems Corporation (DDD) | 0.1 | $2.3M | 42k | 53.97 | |
Verizon Communications (VZ) | 0.1 | $2.2M | 46k | 46.58 | |
Anadarko Petroleum Corporation | 0.1 | $2.1M | 23k | 92.88 | |
Honeywell International (HON) | 0.1 | $2.1M | 25k | 83.05 | |
Ford Motor Company (F) | 0.1 | $2.1M | 127k | 16.88 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $2.1M | 43k | 48.56 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.1 | $2.1M | 34k | 61.31 | |
Teradata Corporation (TDC) | 0.1 | $2.0M | 35k | 55.45 | |
Nextera Energy (NEE) | 0.1 | $1.9M | 23k | 81.08 | |
Novo Nordisk A/S (NVO) | 0.1 | $1.9M | 11k | 169.48 | |
Medtronic | 0.1 | $1.7M | 32k | 53.18 | |
AmerisourceBergen (COR) | 0.1 | $1.7M | 28k | 61.40 | |
CVS Caremark Corporation (CVS) | 0.1 | $1.8M | 31k | 56.92 | |
Deere & Company (DE) | 0.1 | $1.8M | 22k | 83.33 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $1.7M | 33k | 51.28 | |
Danaher Corporation (DHR) | 0.1 | $1.7M | 24k | 69.23 | |
Illumina (ILMN) | 0.1 | $1.7M | 17k | 100.00 | |
Plains All American Pipeline (PAA) | 0.1 | $1.7M | 32k | 52.65 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $1.8M | 21k | 84.59 | |
Chubb Corporation | 0.1 | $1.6M | 18k | 89.24 | |
Progressive Corporation (PGR) | 0.1 | $1.6M | 60k | 27.23 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $1.6M | 18k | 94.15 | |
Linear Technology Corporation | 0.1 | $1.5M | 38k | 39.68 | |
Under Armour (UAA) | 0.1 | $1.6M | 20k | 79.45 | |
Flowserve Corporation (FLS) | 0.1 | $1.6M | 26k | 62.38 | |
Materials SPDR (XLB) | 0.1 | $1.6M | 38k | 42.02 | |
Ligand Pharmaceuticals In (LGND) | 0.1 | $1.5M | 34k | 43.28 | |
Servicenow (NOW) | 0.1 | $1.5M | 29k | 51.94 | |
SYSCO Corporation (SYY) | 0.1 | $1.3M | 41k | 31.86 | |
Westlake Chemical Corporation (WLK) | 0.1 | $1.3M | 13k | 104.65 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $1.3M | 15k | 89.40 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.4M | 10k | 139.00 | |
Travelers Companies (TRV) | 0.1 | $1.2M | 15k | 82.52 | |
Amgen (AMGN) | 0.1 | $1.2M | 11k | 111.98 | |
General Mills (GIS) | 0.1 | $1.2M | 26k | 47.96 | |
Texas Instruments Incorporated (TXN) | 0.1 | $1.2M | 29k | 40.25 | |
Biogen Idec (BIIB) | 0.1 | $1.3M | 5.4k | 242.11 | |
Stericycle (SRCL) | 0.1 | $1.2M | 10k | 115.44 | |
Brookfield Infrastructure Part (BIP) | 0.1 | $1.2M | 32k | 38.02 | |
priceline.com Incorporated | 0.1 | $1.2M | 1.2k | 1010.94 | |
Infinity Pharmaceuticals (INFIQ) | 0.1 | $1.2M | 67k | 17.43 | |
Rackspace Hosting | 0.1 | $1.3M | 25k | 52.74 | |
Coca-cola Enterprises | 0.1 | $1.2M | 29k | 40.19 | |
SPDR DJ International Real Estate ETF (RWX) | 0.1 | $1.1M | 27k | 42.04 | |
Altria (MO) | 0.1 | $1.1M | 32k | 34.38 | |
Parker-Hannifin Corporation (PH) | 0.1 | $1.1M | 10k | 108.73 | |
Walgreen Company | 0.1 | $1.1M | 20k | 53.82 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $1.1M | 13k | 85.11 | |
General Dynamics Corporation (GD) | 0.1 | $1.1M | 12k | 87.52 | |
Dover Corporation (DOV) | 0.1 | $1.1M | 12k | 90.00 | |
NewMarket Corporation (NEU) | 0.1 | $1.0M | 3.6k | 287.92 | |
Energy Transfer Equity (ET) | 0.1 | $1.0M | 16k | 65.80 | |
Watts Water Technologies (WTS) | 0.1 | $1.1M | 20k | 56.37 | |
Kayne Anderson MLP Investment (KYN) | 0.1 | $1.1M | 31k | 35.86 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.1 | $1.1M | 22k | 48.81 | |
Linkedin Corp | 0.1 | $1.0M | 4.2k | 246.03 | |
Phillips 66 (PSX) | 0.1 | $1.1M | 18k | 57.68 | |
Stratasys (SSYS) | 0.1 | $982k | 9.7k | 101.24 | |
Workday Inc cl a (WDAY) | 0.1 | $1.0M | 13k | 80.00 | |
Monsanto Company | 0.1 | $912k | 9.2k | 99.42 | |
Comcast Corporation | 0.1 | $811k | 19k | 43.36 | |
Norfolk Southern (NSC) | 0.1 | $897k | 12k | 77.39 | |
Dominion Resources (D) | 0.1 | $873k | 13k | 66.67 | |
Boeing Company (BA) | 0.1 | $823k | 7.0k | 117.42 | |
Analog Devices (ADI) | 0.1 | $821k | 17k | 47.89 | |
NiSource (NI) | 0.1 | $865k | 28k | 30.90 | |
Target Corporation (TGT) | 0.1 | $887k | 14k | 64.41 | |
Total (TTE) | 0.1 | $788k | 14k | 57.96 | |
MercadoLibre (MELI) | 0.1 | $884k | 6.6k | 134.96 | |
athenahealth | 0.1 | $815k | 7.5k | 108.67 | |
Suncor Energy (SU) | 0.1 | $882k | 25k | 35.77 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $827k | 9.3k | 88.89 | |
Financial Select Sector SPDR (XLF) | 0.1 | $900k | 45k | 20.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $910k | 19k | 47.06 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.1 | $869k | 28k | 30.83 | |
Shutterstock (SSTK) | 0.1 | $935k | 13k | 72.76 | |
BlackRock | 0.0 | $688k | 2.5k | 274.68 | |
PNC Financial Services (PNC) | 0.0 | $739k | 10k | 72.57 | |
Ameriprise Financial (AMP) | 0.0 | $652k | 7.2k | 91.10 | |
FedEx Corporation (FDX) | 0.0 | $669k | 5.9k | 114.29 | |
NYSE Euronext | 0.0 | $784k | 19k | 41.98 | |
PPG Industries (PPG) | 0.0 | $677k | 3.9k | 173.33 | |
Tiffany & Co. | 0.0 | $667k | 8.7k | 76.67 | |
National-Oilwell Var | 0.0 | $723k | 9.2k | 78.45 | |
Praxair | 0.0 | $651k | 5.4k | 120.19 | |
Sigma-Aldrich Corporation | 0.0 | $690k | 8.1k | 85.21 | |
Alleghany Corporation | 0.0 | $725k | 1.8k | 405.06 | |
Visa (V) | 0.0 | $690k | 3.4k | 200.00 | |
Ventas (VTR) | 0.0 | $628k | 10k | 61.45 | |
Cantel Medical | 0.0 | $722k | 23k | 31.86 | |
L-3 Communications Holdings | 0.0 | $680k | 7.2k | 94.44 | |
Alexion Pharmaceuticals | 0.0 | $684k | 5.9k | 116.67 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $642k | 7.4k | 86.64 | |
iShares S&P 100 Index (OEF) | 0.0 | $670k | 9.0k | 74.86 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $709k | 10k | 70.76 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $622k | 27k | 22.84 | |
Clearfield (CLFD) | 0.0 | $673k | 50k | 13.43 | |
Alkermes (ALKS) | 0.0 | $672k | 20k | 33.60 | |
Express Scripts Holding | 0.0 | $671k | 11k | 61.81 | |
Duke Energy (DUK) | 0.0 | $688k | 10k | 66.57 | |
Mondelez Int (MDLZ) | 0.0 | $675k | 22k | 31.28 | |
Bank of America Corporation (BAC) | 0.0 | $452k | 33k | 13.77 | |
Baxter International (BAX) | 0.0 | $529k | 8.2k | 64.66 | |
Consolidated Edison (ED) | 0.0 | $444k | 8.1k | 55.15 | |
Core Laboratories | 0.0 | $572k | 3.4k | 169.48 | |
Digital Realty Trust (DLR) | 0.0 | $575k | 11k | 53.12 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $479k | 5.1k | 94.76 | |
Paychex (PAYX) | 0.0 | $454k | 11k | 40.67 | |
Sealed Air (SEE) | 0.0 | $597k | 22k | 27.19 | |
McGraw-Hill Companies | 0.0 | $483k | 7.1k | 67.96 | |
Raytheon Company | 0.0 | $504k | 6.5k | 77.12 | |
Air Products & Chemicals (APD) | 0.0 | $546k | 5.1k | 106.74 | |
Halliburton Company (HAL) | 0.0 | $546k | 11k | 48.20 | |
John Wiley & Sons (WLY) | 0.0 | $525k | 11k | 47.06 | |
Aptar (ATR) | 0.0 | $601k | 10k | 60.10 | |
Precision Castparts | 0.0 | $481k | 2.1k | 227.91 | |
Lexington Realty Trust (LXP) | 0.0 | $489k | 44k | 11.22 | |
Goldcorp | 0.0 | $584k | 22k | 26.25 | |
Eaton Vance | 0.0 | $470k | 12k | 38.82 | |
Edison International (EIX) | 0.0 | $523k | 11k | 46.09 | |
Cabot Microelectronics Corporation | 0.0 | $483k | 13k | 38.55 | |
El Paso Pipeline Partners | 0.0 | $477k | 11k | 42.21 | |
UGI Corporation (UGI) | 0.0 | $454k | 12k | 38.90 | |
Cimarex Energy | 0.0 | $564k | 5.9k | 96.15 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $512k | 7.9k | 64.81 | |
Sterling Ban | 0.0 | $550k | 40k | 13.72 | |
Technology SPDR (XLK) | 0.0 | $508k | 16k | 32.05 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $582k | 7.4k | 78.36 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $551k | 14k | 39.47 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $541k | 8.1k | 66.38 | |
O'reilly Automotive (ORLY) | 0.0 | $590k | 5.9k | 100.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $458k | 3.8k | 121.49 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $509k | 4.6k | 111.26 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $445k | 6.0k | 74.17 | |
Wp Carey (WPC) | 0.0 | $514k | 8.0k | 64.65 | |
Kraft Foods | 0.0 | $461k | 8.9k | 52.06 | |
Packaging Corporation of America (PKG) | 0.0 | $270k | 4.7k | 57.18 | |
Comcast Corporation (CMCSA) | 0.0 | $264k | 6.0k | 43.82 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $418k | 25k | 17.00 | |
Annaly Capital Management | 0.0 | $328k | 25k | 12.94 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $359k | 4.0k | 90.29 | |
Western Union Company (WU) | 0.0 | $380k | 20k | 18.66 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $277k | 6.4k | 43.57 | |
Canadian Natl Ry (CNI) | 0.0 | $349k | 3.7k | 93.02 | |
CSX Corporation (CSX) | 0.0 | $293k | 11k | 26.67 | |
Waste Management (WM) | 0.0 | $310k | 7.5k | 41.29 | |
Bed Bath & Beyond | 0.0 | $426k | 5.6k | 76.67 | |
Fidelity National Financial | 0.0 | $292k | 11k | 26.56 | |
H&R Block (HRB) | 0.0 | $278k | 11k | 26.60 | |
Public Storage (PSA) | 0.0 | $326k | 2.0k | 160.75 | |
Spectra Energy | 0.0 | $278k | 8.3k | 33.44 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $343k | 6.6k | 51.83 | |
Nordstrom (JWN) | 0.0 | $402k | 7.2k | 56.00 | |
MDU Resources (MDU) | 0.0 | $277k | 9.9k | 27.98 | |
Thermo Fisher Scientific (TMO) | 0.0 | $394k | 4.3k | 91.53 | |
Becton, Dickinson and (BDX) | 0.0 | $432k | 4.3k | 100.00 | |
Partner Re | 0.0 | $368k | 4.0k | 91.54 | |
MSC Industrial Direct (MSM) | 0.0 | $316k | 3.9k | 81.23 | |
Wolverine World Wide (WWW) | 0.0 | $357k | 6.2k | 58.05 | |
Marsh & McLennan Companies (MMC) | 0.0 | $315k | 7.2k | 43.57 | |
Unilever | 0.0 | $321k | 8.2k | 38.92 | |
American Electric Power Company (AEP) | 0.0 | $272k | 6.3k | 43.34 | |
White Mountains Insurance Gp (WTM) | 0.0 | $284k | 500.00 | 568.00 | |
Exelon Corporation (EXC) | 0.0 | $274k | 9.2k | 29.67 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $396k | 12k | 33.13 | |
PG&E Corporation (PCG) | 0.0 | $266k | 6.5k | 40.84 | |
Southern Company (SO) | 0.0 | $340k | 8.3k | 41.21 | |
Starbucks Corporation (SBUX) | 0.0 | $307k | 3.8k | 80.54 | |
Sap (SAP) | 0.0 | $345k | 4.7k | 74.04 | |
Valley National Ban (VLY) | 0.0 | $299k | 30k | 9.97 | |
Markel Corporation (MKL) | 0.0 | $340k | 646.00 | 526.32 | |
Arch Capital Group (ACGL) | 0.0 | $389k | 7.2k | 53.99 | |
Gra (GGG) | 0.0 | $294k | 4.0k | 74.14 | |
Southwestern Energy Company | 0.0 | $368k | 10k | 36.42 | |
Zimmer Holdings (ZBH) | 0.0 | $349k | 4.2k | 82.26 | |
Amphenol Corporation (APH) | 0.0 | $424k | 5.7k | 74.36 | |
Energy Select Sector SPDR (XLE) | 0.0 | $284k | 3.4k | 83.04 | |
Seagate Technology Com Stk | 0.0 | $290k | 6.6k | 43.79 | |
Lam Research Corporation | 0.0 | $297k | 5.8k | 51.23 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $283k | 4.2k | 66.67 | |
BHP Billiton (BHP) | 0.0 | $305k | 4.6k | 66.29 | |
Nordson Corporation (NDSN) | 0.0 | $295k | 4.0k | 73.75 | |
New Jersey Resources Corporation (NJR) | 0.0 | $272k | 6.2k | 44.05 | |
Boardwalk Pipeline Partners | 0.0 | $380k | 13k | 30.40 | |
Clarcor | 0.0 | $328k | 5.9k | 55.61 | |
Cleco Corporation | 0.0 | $269k | 6.0k | 44.83 | |
Piedmont Natural Gas Company | 0.0 | $338k | 10k | 32.78 | |
TransDigm Group Incorporated (TDG) | 0.0 | $265k | 1.7k | 152.17 | |
Magellan Midstream Partners | 0.0 | $321k | 5.6k | 57.14 | |
Woodward Governor Company (WWD) | 0.0 | $396k | 9.7k | 40.86 | |
Boston Properties (BXP) | 0.0 | $333k | 3.7k | 90.91 | |
American International (AIG) | 0.0 | $411k | 8.2k | 49.88 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $323k | 2.8k | 114.00 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $265k | 1.9k | 138.82 | |
Seadrill | 0.0 | $391k | 8.7k | 45.05 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $423k | 2.8k | 151.07 | |
DigitalGlobe | 0.0 | $383k | 12k | 31.65 | |
Utilities SPDR (XLU) | 0.0 | $374k | 9.3k | 40.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $329k | 3.6k | 91.52 | |
Tesla Motors (TSLA) | 0.0 | $341k | 1.8k | 193.20 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $420k | 4.8k | 87.68 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $392k | 5.2k | 75.69 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $432k | 4.8k | 89.52 | |
SPDR S&P Dividend (SDY) | 0.0 | $330k | 4.8k | 68.75 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $295k | 2.9k | 102.61 | |
Alerian Mlp Etf | 0.0 | $376k | 21k | 17.65 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $298k | 12k | 24.64 | |
Examworks | 0.0 | $334k | 13k | 25.99 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $431k | 7.2k | 59.53 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $379k | 14k | 26.37 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $324k | 21k | 15.57 | |
WisdomTree Dreyfus Emerging Currency (CEW) | 0.0 | $337k | 17k | 20.14 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $410k | 17k | 24.39 | |
Netqin Mobile | 0.0 | $288k | 13k | 21.82 | |
C&j Energy Services | 0.0 | $402k | 20k | 20.10 | |
Eaton (ETN) | 0.0 | $404k | 5.9k | 68.91 | |
Actavis | 0.0 | $431k | 3.0k | 143.91 | |
Metropcs Communications (TMUS) | 0.0 | $293k | 11k | 26.01 | |
Spirit Realty reit | 0.0 | $268k | 29k | 9.16 | |
BP (BP) | 0.0 | $237k | 5.5k | 43.14 | |
Loews Corporation (L) | 0.0 | $206k | 4.4k | 46.54 | |
Seacoast Banking Corporation of Florida | 0.0 | $88k | 40k | 2.18 | |
America Movil Sab De Cv spon adr l | 0.0 | $227k | 12k | 19.81 | |
Time Warner Cable | 0.0 | $150k | 1.4k | 110.03 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $136k | 8.6k | 15.90 | |
Time Warner | 0.0 | $234k | 3.6k | 65.92 | |
HSBC Holdings (HSBC) | 0.0 | $108k | 2.0k | 54.70 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $166k | 4.4k | 37.51 | |
Corning Incorporated (GLW) | 0.0 | $199k | 14k | 14.54 | |
Goldman Sachs (GS) | 0.0 | $241k | 1.5k | 157.38 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $232k | 7.7k | 30.02 | |
Discover Financial Services (DFS) | 0.0 | $99k | 1.7k | 58.82 | |
Equifax (EFX) | 0.0 | $100k | 1.7k | 60.10 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $120k | 953.00 | 125.92 | |
Crown Castle International | 0.0 | $144k | 1.9k | 75.47 | |
M&T Bank Corporation (MTB) | 0.0 | $123k | 1.1k | 112.12 | |
Eli Lilly & Co. (LLY) | 0.0 | $185k | 3.7k | 49.94 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $248k | 6.7k | 37.25 | |
AES Corporation (AES) | 0.0 | $195k | 15k | 13.33 | |
Ameren Corporation (AEE) | 0.0 | $125k | 3.6k | 34.72 | |
Shaw Communications Inc cl b conv | 0.0 | $128k | 5.5k | 23.27 | |
Coach | 0.0 | $262k | 4.4k | 58.82 | |
DENTSPLY International | 0.0 | $149k | 3.0k | 49.30 | |
FMC Technologies | 0.0 | $229k | 4.0k | 57.23 | |
Nucor Corporation (NUE) | 0.0 | $152k | 2.9k | 52.26 | |
Sonoco Products Company (SON) | 0.0 | $131k | 3.4k | 38.78 | |
T. Rowe Price (TROW) | 0.0 | $88k | 1.1k | 80.00 | |
W.W. Grainger (GWW) | 0.0 | $241k | 920.00 | 261.96 | |
Harris Corporation | 0.0 | $103k | 1.7k | 59.98 | |
Sensient Technologies Corporation (SXT) | 0.0 | $243k | 4.1k | 59.70 | |
Johnson Controls | 0.0 | $126k | 2.6k | 48.39 | |
Newell Rubbermaid (NWL) | 0.0 | $226k | 8.2k | 27.47 | |
United Stationers | 0.0 | $130k | 3.0k | 43.33 | |
Office Depot | 0.0 | $97k | 20k | 4.85 | |
Eastman Chemical Company (EMN) | 0.0 | $177k | 2.3k | 77.97 | |
AstraZeneca (AZN) | 0.0 | $109k | 2.1k | 52.60 | |
Kroger (KR) | 0.0 | $90k | 2.3k | 40.00 | |
eBay (EBAY) | 0.0 | $94k | 1.7k | 55.93 | |
GlaxoSmithKline | 0.0 | $119k | 2.3k | 51.28 | |
Hewlett-Packard Company | 0.0 | $127k | 6.0k | 21.25 | |
Rio Tinto (RIO) | 0.0 | $162k | 3.3k | 48.93 | |
Telefonica (TEF) | 0.0 | $106k | 6.8k | 15.64 | |
Tyco International Ltd S hs | 0.0 | $197k | 5.6k | 34.88 | |
WellPoint | 0.0 | $106k | 1.3k | 82.94 | |
Xerox Corporation | 0.0 | $167k | 16k | 10.55 | |
Henry Schein (HSIC) | 0.0 | $130k | 1.2k | 104.17 | |
Marriott International (MAR) | 0.0 | $102k | 2.4k | 42.17 | |
Via | 0.0 | $134k | 1.6k | 83.75 | |
Kellogg Company (K) | 0.0 | $122k | 2.1k | 58.51 | |
Dollar Tree (DLTR) | 0.0 | $225k | 3.8k | 60.00 | |
Vornado Realty Trust (VNO) | 0.0 | $134k | 1.6k | 83.76 | |
Public Service Enterprise (PEG) | 0.0 | $156k | 4.7k | 32.92 | |
Applied Materials (AMAT) | 0.0 | $94k | 5.2k | 17.93 | |
Pioneer Natural Resources | 0.0 | $91k | 479.00 | 188.89 | |
TCF Financial Corporation | 0.0 | $99k | 7.7k | 12.82 | |
J.M. Smucker Company (SJM) | 0.0 | $120k | 1.1k | 105.26 | |
Varian Medical Systems | 0.0 | $169k | 2.3k | 74.45 | |
Donaldson Company (DCI) | 0.0 | $92k | 2.4k | 38.33 | |
PICO Holdings | 0.0 | $130k | 6.0k | 21.67 | |
Kopin Corporation (KOPN) | 0.0 | $134k | 33k | 4.02 | |
Mead Johnson Nutrition | 0.0 | $108k | 1.5k | 73.22 | |
Lorillard | 0.0 | $228k | 5.1k | 44.96 | |
Brooks Automation (AZTA) | 0.0 | $165k | 18k | 9.29 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $215k | 2.5k | 87.47 | |
AeroVironment (AVAV) | 0.0 | $92k | 4.0k | 23.00 | |
Korn/Ferry International (KFY) | 0.0 | $175k | 8.2k | 21.43 | |
Perrigo Company | 0.0 | $198k | 1.7k | 120.00 | |
CenterPoint Energy (CNP) | 0.0 | $141k | 5.9k | 24.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $238k | 3.7k | 65.01 | |
Middleby Corporation (MIDD) | 0.0 | $96k | 461.00 | 208.24 | |
Morningstar (MORN) | 0.0 | $147k | 1.9k | 78.81 | |
Oceaneering International (OII) | 0.0 | $146k | 1.8k | 81.08 | |
Boston Beer Company (SAM) | 0.0 | $98k | 401.00 | 244.39 | |
Teleflex Incorporated (TFX) | 0.0 | $235k | 4.2k | 55.56 | |
Tempur-Pedic International (TPX) | 0.0 | $163k | 3.7k | 44.05 | |
Abb (ABBNY) | 0.0 | $138k | 5.8k | 23.69 | |
British American Tobac (BTI) | 0.0 | $136k | 1.3k | 105.10 | |
Chicago Bridge & Iron Company | 0.0 | $158k | 2.3k | 67.81 | |
Cree | 0.0 | $123k | 2.0k | 60.00 | |
Energy Transfer Partners | 0.0 | $256k | 4.9k | 51.91 | |
Genesee & Wyoming | 0.0 | $139k | 1.5k | 92.67 | |
Hain Celestial (HAIN) | 0.0 | $216k | 2.8k | 77.14 | |
National Grid | 0.0 | $157k | 2.7k | 58.89 | |
Neustar | 0.0 | $138k | 2.7k | 51.02 | |
Susser Holdings Corporation | 0.0 | $186k | 3.5k | 53.14 | |
Wabtec Corporation (WAB) | 0.0 | $126k | 2.0k | 63.00 | |
Bk Nova Cad (BNS) | 0.0 | $183k | 3.2k | 57.46 | |
ImmunoGen | 0.0 | $170k | 10k | 17.00 | |
Realty Income (O) | 0.0 | $99k | 2.5k | 39.60 | |
Urstadt Biddle Properties | 0.0 | $103k | 5.2k | 19.87 | |
Flotek Industries | 0.0 | $115k | 5.0k | 23.00 | |
NetGear (NTGR) | 0.0 | $93k | 3.0k | 31.00 | |
Siemens (SIEGY) | 0.0 | $145k | 1.0k | 142.86 | |
Bio-Reference Laboratories | 0.0 | $199k | 6.7k | 29.84 | |
WebMD Health | 0.0 | $147k | 5.2k | 28.49 | |
National Retail Properties (NNN) | 0.0 | $127k | 4.0k | 31.75 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $143k | 3.1k | 46.67 | |
iShares Russell 3000 Index (IWV) | 0.0 | $157k | 1.6k | 101.29 | |
American Capital Agency | 0.0 | $113k | 5.0k | 22.60 | |
iShares Silver Trust (SLV) | 0.0 | $105k | 5.0k | 20.91 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $97k | 8.1k | 11.90 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $97k | 3.0k | 32.33 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $200k | 2.0k | 100.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $210k | 1.9k | 108.53 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $100k | 868.00 | 115.21 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $89k | 1.3k | 69.26 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $208k | 1.9k | 112.43 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $172k | 1.7k | 101.42 | |
General Motors Company (GM) | 0.0 | $93k | 2.6k | 36.30 | |
Bank of Marin Ban (BMRC) | 0.0 | $179k | 4.3k | 41.66 | |
Government Properties Income Trust | 0.0 | $127k | 5.3k | 23.96 | |
Howard Hughes | 0.0 | $112k | 1.0k | 112.00 | |
Vanguard REIT ETF (VNQ) | 0.0 | $130k | 1.9k | 67.42 | |
Jp Morgan Alerian Mlp Index | 0.0 | $129k | 2.9k | 44.54 | |
SPDR Barclays Capital High Yield B | 0.0 | $114k | 2.9k | 39.83 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $218k | 2.0k | 107.81 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $135k | 1.4k | 100.00 | |
Threshold Pharmaceuticals | 0.0 | $112k | 24k | 4.67 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $240k | 5.0k | 48.00 | |
Citigroup (C) | 0.0 | $136k | 3.1k | 43.48 | |
Plug Power (PLUG) | 0.0 | $162k | 219k | 0.74 | |
Imperva | 0.0 | $132k | 3.1k | 42.01 | |
Wpx Energy | 0.0 | $159k | 8.3k | 19.28 | |
Vocera Communications | 0.0 | $129k | 6.9k | 18.60 | |
COMMON Uns Energy Corp | 0.0 | $140k | 3.0k | 46.67 | |
Carlyle Group | 0.0 | $103k | 4.0k | 25.75 | |
Adt | 0.0 | $112k | 2.8k | 40.55 | |
Wright Express (WEX) | 0.0 | $120k | 1.4k | 85.11 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $137k | 4.4k | 31.14 | |
Cytokinetics (CYTK) | 0.0 | $113k | 15k | 7.58 | |
Barrick Gold Corp (GOLD) | 0.0 | $6.0k | 282.00 | 21.28 | |
Cit | 0.0 | $61k | 1.2k | 49.80 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $23k | 280.00 | 82.14 | |
Companhia de Bebidas das Americas | 0.0 | $3.0k | 84.00 | 35.71 | |
SK Tele | 0.0 | $5.0k | 228.00 | 21.93 | |
Lear Corporation (LEA) | 0.0 | $37k | 525.00 | 70.48 | |
Mobile TeleSystems OJSC | 0.0 | $4.0k | 164.00 | 24.39 | |
Suntech Power Holdings | 0.0 | $0 | 235.00 | 0.00 | |
Vale (VALE) | 0.0 | $9.0k | 603.00 | 14.93 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $8.0k | 2.0k | 4.04 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $44k | 452.00 | 97.50 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $4.0k | 376.00 | 10.64 | |
Gerdau SA (GGB) | 0.0 | $6.0k | 819.00 | 7.33 | |
Infosys Technologies (INFY) | 0.0 | $5.0k | 98.00 | 51.02 | |
LG Display (LPL) | 0.0 | $4.0k | 307.00 | 13.03 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $1.0k | 53.00 | 18.87 | |
China Mobile | 0.0 | $11k | 197.00 | 55.84 | |
CMS Energy Corporation (CMS) | 0.0 | $20k | 797.00 | 25.09 | |
Cnooc | 0.0 | $8.0k | 40.00 | 200.00 | |
ICICI Bank (IBN) | 0.0 | $3.7k | 202.00 | 18.52 | |
Tenaris (TS) | 0.0 | $4.0k | 85.00 | 47.06 | |
Northeast Utilities System | 0.0 | $37k | 888.00 | 41.67 | |
Joy Global | 0.0 | $5.0k | 100.00 | 50.00 | |
Cme (CME) | 0.0 | $13k | 184.00 | 70.65 | |
Hartford Financial Services (HIG) | 0.0 | $2.0k | 51.00 | 39.22 | |
Leucadia National | 0.0 | $22k | 883.00 | 24.92 | |
Starwood Property Trust (STWD) | 0.0 | $2.0k | 111.00 | 18.02 | |
Fidelity National Information Services (FIS) | 0.0 | $85k | 1.8k | 46.73 | |
Principal Financial (PFG) | 0.0 | $4.0k | 103.00 | 38.83 | |
Total System Services | 0.0 | $10k | 345.00 | 28.99 | |
Northern Trust Corporation (NTRS) | 0.0 | $16k | 291.00 | 54.98 | |
SLM Corporation (SLM) | 0.0 | $19k | 852.00 | 22.60 | |
Ubs Ag Cmn | 0.0 | $11k | 519.00 | 21.13 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $5.0k | 175.00 | 28.57 | |
Affiliated Managers (AMG) | 0.0 | $18k | 99.00 | 181.82 | |
Greater China Fund | 0.0 | $18k | 1.6k | 11.61 | |
Range Resources (RRC) | 0.0 | $4.0k | 63.00 | 63.49 | |
Republic Services (RSG) | 0.0 | $80k | 2.4k | 33.65 | |
Via | 0.0 | $71k | 882.00 | 80.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $44k | 555.00 | 80.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $36k | 961.00 | 37.46 | |
Philippine Long Distance Telephone | 0.0 | $4.0k | 59.00 | 67.80 | |
Sony Corporation (SONY) | 0.0 | $4.0k | 195.00 | 20.51 | |
CBS Corporation | 0.0 | $7.0k | 131.00 | 53.44 | |
Brookfield Asset Management | 0.0 | $4.0k | 114.00 | 35.09 | |
Bunge | 0.0 | $18k | 318.00 | 55.56 | |
Lennar Corporation (LEN) | 0.0 | $5.0k | 139.00 | 35.97 | |
Pulte (PHM) | 0.0 | $2.0k | 132.00 | 15.15 | |
Cardinal Health (CAH) | 0.0 | $17k | 325.00 | 52.31 | |
American Eagle Outfitters (AEO) | 0.0 | $14k | 1.0k | 14.00 | |
Autodesk (ADSK) | 0.0 | $22k | 544.00 | 40.44 | |
Cameco Corporation (CCJ) | 0.0 | $3.0k | 183.00 | 16.39 | |
Carnival Corporation (CCL) | 0.0 | $10k | 300.00 | 33.33 | |
Citrix Systems | 0.0 | $2.0k | 34.00 | 58.82 | |
Curtiss-Wright (CW) | 0.0 | $4.0k | 76.00 | 52.63 | |
Echelon Corporation | 0.0 | $19k | 8.0k | 2.38 | |
Edwards Lifesciences (EW) | 0.0 | $8.5k | 131.00 | 64.52 | |
Family Dollar Stores | 0.0 | $29k | 421.00 | 68.88 | |
Federated Investors (FHI) | 0.0 | $48k | 1.8k | 27.27 | |
Genuine Parts Company (GPC) | 0.0 | $16k | 200.00 | 80.00 | |
Hawaiian Electric Industries (HE) | 0.0 | $25k | 1.0k | 25.00 | |
Hologic (HOLX) | 0.0 | $45k | 2.2k | 20.64 | |
Hubbell Incorporated | 0.0 | $21k | 200.00 | 105.00 | |
International Game Technology | 0.0 | $4.0k | 163.00 | 24.54 | |
Lumber Liquidators Holdings | 0.0 | $85k | 800.00 | 106.25 | |
Mattel (MAT) | 0.0 | $67k | 1.6k | 41.67 | |
MeadWestva | 0.0 | $0 | 12.00 | 0.00 | |
Microchip Technology (MCHP) | 0.0 | $27k | 683.00 | 39.53 | |
NetApp (NTAP) | 0.0 | $2.0k | 55.00 | 36.36 | |
Newmont Mining Corporation (NEM) | 0.0 | $69k | 2.5k | 28.05 | |
Noble Energy | 0.0 | $70k | 1.1k | 62.50 | |
Northrop Grumman Corporation (NOC) | 0.0 | $27k | 267.00 | 100.00 | |
Nuance Communications | 0.0 | $70k | 3.8k | 18.47 | |
PetSmart | 0.0 | $7.0k | 96.00 | 72.92 | |
RPM International (RPM) | 0.0 | $76k | 2.1k | 36.21 | |
Reynolds American | 0.0 | $4.0k | 84.00 | 47.62 | |
Stanley Black & Decker (SWK) | 0.0 | $5.0k | 57.00 | 87.72 | |
Zebra Technologies (ZBRA) | 0.0 | $32k | 621.00 | 51.95 | |
Global Payments (GPN) | 0.0 | $5.0k | 113.00 | 44.25 | |
Kinder Morgan Management | 0.0 | $38k | 504.00 | 75.40 | |
Meru Networks | 0.0 | $40k | 12k | 3.31 | |
Molson Coors Brewing Company (TAP) | 0.0 | $8.2k | 173.00 | 47.62 | |
Transocean (RIG) | 0.0 | $14k | 403.00 | 34.88 | |
Best Buy (BBY) | 0.0 | $16k | 418.00 | 38.28 | |
Itron (ITRI) | 0.0 | $9.0k | 200.00 | 45.00 | |
KBR (KBR) | 0.0 | $3.0k | 89.00 | 33.71 | |
Ross Stores (ROST) | 0.0 | $10k | 127.00 | 81.08 | |
C.R. Bard | 0.0 | $58k | 500.00 | 116.00 | |
Harley-Davidson (HOG) | 0.0 | $37k | 550.00 | 66.67 | |
Morgan Stanley (MS) | 0.0 | $81k | 3.3k | 24.69 | |
International Paper Company (IP) | 0.0 | $7.3k | 165.00 | 44.44 | |
Regions Financial Corporation (RF) | 0.0 | $2.0k | 180.00 | 11.11 | |
Hanesbrands (HBI) | 0.0 | $2.0k | 40.00 | 50.00 | |
Laboratory Corp. of America Holdings | 0.0 | $11k | 114.00 | 96.49 | |
DaVita (DVA) | 0.0 | $9.0k | 156.00 | 57.69 | |
International Flavors & Fragrances (IFF) | 0.0 | $59k | 730.00 | 80.82 | |
Universal Corporation (UVV) | 0.0 | $24k | 578.00 | 40.82 | |
TECO Energy | 0.0 | $17k | 1.0k | 17.00 | |
Foot Locker (FL) | 0.0 | $42k | 1.2k | 33.73 | |
Xilinx | 0.0 | $9.0k | 176.00 | 51.14 | |
Equity Residential (EQR) | 0.0 | $5.0k | 102.00 | 49.02 | |
Pearson (PSO) | 0.0 | $4.0k | 220.00 | 18.18 | |
Arch Coal | 0.0 | $0 | 36.00 | 0.00 | |
Masco Corporation (MAS) | 0.0 | $4.0k | 200.00 | 20.00 | |
Mohawk Industries (MHK) | 0.0 | $33k | 250.00 | 132.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $2.0k | 300.00 | 6.67 | |
Unum (UNM) | 0.0 | $4.0k | 129.00 | 31.01 | |
Tyson Foods (TSN) | 0.0 | $31k | 1.1k | 27.31 | |
Agrium | 0.0 | $2.0k | 32.00 | 62.50 | |
Synopsys (SNPS) | 0.0 | $2.0k | 57.00 | 35.09 | |
Valero Energy Corporation (VLO) | 0.0 | $26k | 750.00 | 34.67 | |
Waters Corporation (WAT) | 0.0 | $64k | 600.00 | 106.67 | |
Campbell Soup Company (CPB) | 0.0 | $30k | 734.00 | 40.87 | |
Newfield Exploration | 0.0 | $999.970000 | 19.00 | 52.63 | |
Potash Corp. Of Saskatchewan I | 0.0 | $6.9k | 220.00 | 31.58 | |
Aetna | 0.0 | $4.0k | 60.00 | 66.67 | |
Helmerich & Payne (HP) | 0.0 | $25k | 365.00 | 68.49 | |
Red Hat | 0.0 | $3.0k | 72.00 | 41.67 | |
Energizer Holdings | 0.0 | $11k | 119.00 | 92.44 | |
American Financial (AFG) | 0.0 | $4.0k | 61.00 | 65.57 | |
Olin Corporation (OLN) | 0.0 | $2.0k | 115.00 | 17.39 | |
Mentor Graphics Corporation | 0.0 | $2.0k | 68.00 | 29.41 | |
Allstate Corporation (ALL) | 0.0 | $26k | 586.00 | 44.44 | |
Aol | 0.0 | $4.1k | 115.00 | 35.71 | |
Baker Hughes Incorporated | 0.0 | $27k | 525.00 | 51.43 | |
BB&T Corporation | 0.0 | $25k | 708.00 | 35.00 | |
Capital One Financial (COF) | 0.0 | $5.0k | 71.00 | 70.42 | |
CareFusion Corporation | 0.0 | $7.0k | 200.00 | 35.00 | |
Cenovus Energy (CVE) | 0.0 | $0 | 3.2k | 0.00 | |
CIGNA Corporation | 0.0 | $6.0k | 78.00 | 76.92 | |
Credit Suisse Group | 0.0 | $6.0k | 208.00 | 28.85 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $6.0k | 477.00 | 12.50 | |
Fluor Corporation (FLR) | 0.0 | $9.0k | 125.00 | 72.00 | |
Hess (HES) | 0.0 | $25k | 314.00 | 79.62 | |
Honda Motor (HMC) | 0.0 | $49k | 1.3k | 37.50 | |
Intuitive Surgical (ISRG) | 0.0 | $38k | 100.00 | 380.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $25k | 495.00 | 50.11 | |
Symantec Corporation | 0.0 | $5.0k | 216.00 | 23.15 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $3.0k | 78.00 | 38.46 | |
Wisconsin Energy Corporation | 0.0 | $82k | 2.0k | 40.00 | |
Encana Corp | 0.0 | $48k | 2.7k | 17.63 | |
Gap (GAP) | 0.0 | $5.0k | 117.00 | 42.74 | |
Kyocera Corporation (KYOCY) | 0.0 | $36k | 338.00 | 106.51 | |
Statoil ASA | 0.0 | $9.0k | 389.00 | 23.14 | |
Ca | 0.0 | $8.2k | 300.00 | 27.40 | |
Torchmark Corporation | 0.0 | $5.0k | 71.00 | 70.42 | |
Shinhan Financial (SHG) | 0.0 | $8.0k | 207.00 | 38.65 | |
Canadian Pacific Railway | 0.0 | $23k | 185.00 | 124.32 | |
KB Financial (KB) | 0.0 | $7.0k | 196.00 | 35.71 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $11k | 1.8k | 5.99 | |
KT Corporation (KT) | 0.0 | $5.0k | 270.00 | 18.52 | |
Staples | 0.0 | $21k | 1.4k | 14.64 | |
Canadian Natural Resources (CNQ) | 0.0 | $6.0k | 189.00 | 31.75 | |
Dell | 0.0 | $999.680000 | 64.00 | 15.62 | |
Shire | 0.0 | $1.0k | 6.00 | 166.67 | |
Canon (CAJPY) | 0.0 | $1.0k | 31.00 | 32.26 | |
Buckeye Partners | 0.0 | $26k | 396.00 | 65.66 | |
Imperial Oil (IMO) | 0.0 | $5.3k | 121.00 | 43.48 | |
Murphy Oil Corporation (MUR) | 0.0 | $4.0k | 68.00 | 58.82 | |
Whole Foods Market | 0.0 | $31k | 622.00 | 49.18 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $68k | 656.00 | 102.94 | |
Calumet Specialty Products Partners, L.P | 0.0 | $19k | 700.00 | 27.14 | |
ITC Holdings | 0.0 | $23k | 250.00 | 92.00 | |
Washington Post Company | 0.0 | $31k | 50.00 | 620.00 | |
SL Green Realty | 0.0 | $4.0k | 45.00 | 88.89 | |
Abercrombie & Fitch (ANF) | 0.0 | $1.0k | 16.00 | 62.50 | |
Clorox Company (CLX) | 0.0 | $72k | 869.00 | 82.85 | |
Gannett | 0.0 | $25k | 950.00 | 26.32 | |
Barclays (BCS) | 0.0 | $7.3k | 442.00 | 16.53 | |
Fifth Third Ban (FITB) | 0.0 | $4.0k | 240.00 | 16.67 | |
Franklin Covey (FC) | 0.0 | $54k | 3.0k | 18.00 | |
Prudential Financial (PRU) | 0.0 | $20k | 247.00 | 80.97 | |
Luxottica Group S.p.A. | 0.0 | $4.0k | 75.00 | 53.33 | |
Hershey Company (HSY) | 0.0 | $4.0k | 38.00 | 105.26 | |
W.R. Berkley Corporation (WRB) | 0.0 | $82k | 1.9k | 43.16 | |
Enstar Group (ESGR) | 0.0 | $34k | 250.00 | 136.00 | |
FactSet Research Systems (FDS) | 0.0 | $70k | 648.00 | 108.02 | |
Franklin Street Properties (FSP) | 0.0 | $2.0k | 209.00 | 9.57 | |
Iron Mountain Incorporated | 0.0 | $6.0k | 228.00 | 26.32 | |
MarkWest Energy Partners | 0.0 | $37k | 515.00 | 71.84 | |
Advance Auto Parts (AAP) | 0.0 | $36k | 430.00 | 83.72 | |
Regal Entertainment | 0.0 | $15k | 800.00 | 18.75 | |
Omni (OMC) | 0.0 | $41k | 653.00 | 62.79 | |
SandRidge Energy | 0.0 | $2.0k | 500.00 | 4.00 | |
Discovery Communications | 0.0 | $4.0k | 46.00 | 86.96 | |
Dr Pepper Snapple | 0.0 | $5.0k | 122.00 | 40.98 | |
St. Joe Company (JOE) | 0.0 | $9.0k | 450.00 | 20.00 | |
AvalonBay Communities (AVB) | 0.0 | $19k | 154.00 | 120.00 | |
Westar Energy | 0.0 | $21k | 693.00 | 30.30 | |
Astoria Financial Corporation | 0.0 | $62k | 5.0k | 12.40 | |
Big Lots (BIGGQ) | 0.0 | $6.0k | 140.00 | 42.86 | |
Orbital Sciences | 0.0 | $8.0k | 380.00 | 21.05 | |
ConAgra Foods (CAG) | 0.0 | $29k | 936.00 | 30.98 | |
Fiserv (FI) | 0.0 | $5.0k | 51.00 | 98.04 | |
PetroChina Company | 0.0 | $5.0k | 45.00 | 111.11 | |
PDL BioPharma | 0.0 | $9.0k | 1.1k | 8.33 | |
Linn Energy | 0.0 | $72k | 2.8k | 26.00 | |
Bce (BCE) | 0.0 | $16k | 380.00 | 42.11 | |
Frontier Communications | 0.0 | $0 | 1.00 | 0.00 | |
New York Community Ban | 0.0 | $5.0k | 300.00 | 16.67 | |
PPL Corporation (PPL) | 0.0 | $6.0k | 185.00 | 32.43 | |
Sempra Energy (SRE) | 0.0 | $78k | 739.00 | 105.26 | |
Xcel Energy (XEL) | 0.0 | $38k | 1.4k | 27.16 | |
Magna Intl Inc cl a (MGA) | 0.0 | $5.0k | 60.00 | 83.33 | |
Methanex Corp (MEOH) | 0.0 | $4.0k | 65.00 | 61.54 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $11k | 58.00 | 193.55 | |
Axis Capital Holdings (AXS) | 0.0 | $13k | 290.00 | 44.83 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $70k | 1.3k | 52.63 | |
Fastenal Company (FAST) | 0.0 | $3.0k | 52.00 | 57.69 | |
First Solar (FSLR) | 0.0 | $7.0k | 166.00 | 42.17 | |
HDFC Bank (HDB) | 0.0 | $0 | 22.00 | 0.00 | |
Paccar (PCAR) | 0.0 | $36k | 652.00 | 55.21 | |
Kaiser Aluminum (KALU) | 0.0 | $4.0k | 60.00 | 66.67 | |
Enbridge Energy Management | 0.0 | $0 | 1.00 | 0.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $33k | 406.00 | 81.28 | |
Aaron's | 0.0 | $2.0k | 95.00 | 21.05 | |
Constellation Brands (STZ) | 0.0 | $9.0k | 165.00 | 54.55 | |
Pos (PKX) | 0.0 | $8.0k | 109.00 | 73.39 | |
Netflix (NFLX) | 0.0 | $31k | 100.00 | 310.00 | |
Meredith Corporation | 0.0 | $7.0k | 155.00 | 45.16 | |
Toyota Motor Corporation (TM) | 0.0 | $20k | 153.00 | 130.72 | |
National Presto Industries (NPK) | 0.0 | $2.0k | 27.00 | 74.07 | |
New York Times Company (NYT) | 0.0 | $8.5k | 680.00 | 12.50 | |
Fair Isaac Corporation (FICO) | 0.0 | $4.0k | 56.00 | 71.43 | |
Hertz Global Holdings | 0.0 | $71k | 3.2k | 22.09 | |
Yahoo! | 0.0 | $5.0k | 165.00 | 30.30 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $76k | 362.00 | 209.94 | |
TRW Automotive Holdings | 0.0 | $20k | 290.00 | 68.97 | |
CONSOL Energy | 0.0 | $38k | 1.1k | 33.69 | |
Invesco (IVZ) | 0.0 | $11k | 498.00 | 22.73 | |
Estee Lauder Companies (EL) | 0.0 | $3.0k | 36.00 | 83.33 | |
Entergy Corporation (ETR) | 0.0 | $4.0k | 57.00 | 70.18 | |
IntercontinentalEx.. | 0.0 | $24k | 130.00 | 186.67 | |
Baidu (BIDU) | 0.0 | $2.0k | 11.00 | 181.82 | |
Broadcom Corporation | 0.0 | $42k | 1.6k | 26.67 | |
American Capital | 0.0 | $64k | 4.6k | 13.95 | |
ArcelorMittal | 0.0 | $4.0k | 264.00 | 15.15 | |
Clean Energy Fuels (CLNE) | 0.0 | $26k | 2.0k | 13.00 | |
Compass Diversified Holdings (CODI) | 0.0 | $7.0k | 400.00 | 17.50 | |
Eni S.p.A. (E) | 0.0 | $10k | 236.00 | 42.37 | |
ESCO Technologies (ESE) | 0.0 | $8.0k | 250.00 | 32.00 | |
Health Net | 0.0 | $10k | 310.00 | 32.26 | |
Key (KEY) | 0.0 | $999.680000 | 88.00 | 11.36 | |
PetroQuest Energy | 0.0 | $40k | 10k | 4.00 | |
Steel Dynamics (STLD) | 0.0 | $7.0k | 412.00 | 16.99 | |
Sun Life Financial (SLF) | 0.0 | $4.0k | 134.00 | 29.85 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $0 | 31.00 | 0.00 | |
Transcanada Corp | 0.0 | $20k | 450.00 | 44.44 | |
Andersons (ANDE) | 0.0 | $14k | 200.00 | 70.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $42k | 2.4k | 17.21 | |
Community Health Systems (CYH) | 0.0 | $32k | 783.00 | 40.87 | |
iShares MSCI Japan Index | 0.0 | $53k | 4.5k | 11.81 | |
Mizuho Financial (MFG) | 0.0 | $4.0k | 1.0k | 3.93 | |
Synta Pharmaceuticals | 0.0 | $40k | 6.2k | 6.40 | |
Western Gas Partners | 0.0 | $60k | 1.0k | 60.00 | |
Altera Corporation | 0.0 | $5.0k | 148.00 | 33.78 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $9.3k | 853.00 | 10.88 | |
Banco de Chile (BCH) | 0.0 | $8.0k | 90.00 | 88.89 | |
Cibc Cad (CM) | 0.0 | $4.0k | 47.00 | 85.11 | |
Chipotle Mexican Grill (CMG) | 0.0 | $46k | 107.00 | 428.57 | |
CARBO Ceramics | 0.0 | $79k | 800.00 | 98.75 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $6.0k | 127.00 | 47.24 | |
NTT DoCoMo | 0.0 | $5.0k | 300.00 | 16.67 | |
Essex Property Trust (ESS) | 0.0 | $4.0k | 26.00 | 153.85 | |
First Niagara Financial | 0.0 | $2.0k | 267.00 | 7.49 | |
Genesis Energy (GEL) | 0.0 | $63k | 1.3k | 50.40 | |
Group Cgi Cad Cl A | 0.0 | $4.0k | 117.00 | 34.19 | |
Infinera (INFN) | 0.0 | $19k | 1.7k | 11.18 | |
Intuit (INTU) | 0.0 | $40k | 600.00 | 66.67 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $7.2k | 595.00 | 12.12 | |
Jabil Circuit (JBL) | 0.0 | $3.0k | 132.00 | 22.73 | |
Manhattan Associates (MANH) | 0.0 | $57k | 600.00 | 95.00 | |
Martin Midstream Partners (MMLP) | 0.0 | $23k | 500.00 | 46.00 | |
Targa Resources Partners | 0.0 | $77k | 1.5k | 51.33 | |
Nomura Holdings (NMR) | 0.0 | $5.0k | 612.00 | 8.17 | |
North European Oil Royalty (NRT) | 0.0 | $63k | 2.9k | 21.72 | |
Oge Energy Corp (OGE) | 0.0 | $4.0k | 124.00 | 32.26 | |
Omega Healthcare Investors (OHI) | 0.0 | $2.0k | 92.00 | 21.74 | |
Oil States International (OIS) | 0.0 | $8.0k | 75.00 | 106.67 | |
Oneok Partners | 0.0 | $54k | 1.0k | 53.15 | |
Prudential Public Limited Company (PUK) | 0.0 | $7.0k | 200.00 | 35.00 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $5.0k | 129.00 | 38.76 | |
Royal Gold (RGLD) | 0.0 | $2.0k | 51.00 | 39.22 | |
Raymond James Financial (RJF) | 0.0 | $11k | 252.00 | 43.65 | |
Suburban Propane Partners (SPH) | 0.0 | $56k | 1.2k | 46.67 | |
Banco Santander (SAN) | 0.0 | $7.4k | 929.00 | 8.00 | |
Questar Corporation | 0.0 | $14k | 619.00 | 22.62 | |
Terex Corporation (TEX) | 0.0 | $3.0k | 80.00 | 37.50 | |
Tim Hortons Inc Com Stk | 0.0 | $4.0k | 74.00 | 54.05 | |
Teekay Offshore Partners | 0.0 | $15k | 450.00 | 33.33 | |
Textron (TXT) | 0.0 | $3.0k | 121.00 | 24.79 | |
Westpac Banking Corporation | 0.0 | $10k | 325.00 | 30.77 | |
Woori Finance Holdings | 0.0 | $5.0k | 157.00 | 31.85 | |
Williams Partners | 0.0 | $48k | 912.00 | 52.63 | |
Alliance Resource Partners (ARLP) | 0.0 | $67k | 900.00 | 74.44 | |
ARM Holdings | 0.0 | $6.3k | 119.00 | 52.63 | |
Ashland | 0.0 | $9.0k | 94.00 | 95.74 | |
Advanced Semiconductor Engineering | 0.0 | $12k | 2.6k | 4.67 | |
Alliant Techsystems | 0.0 | $3.0k | 32.00 | 93.75 | |
BPZ Resources | 0.0 | $999.000000 | 300.00 | 3.33 | |
BorgWarner (BWA) | 0.0 | $61k | 600.00 | 101.67 | |
Cal-Maine Foods (CALM) | 0.0 | $14k | 300.00 | 46.67 | |
China Uni | 0.0 | $8.1k | 294.00 | 27.40 | |
Capstead Mortgage Corporation | 0.0 | $18k | 1.5k | 12.00 | |
CRH | 0.0 | $4.0k | 167.00 | 23.95 | |
Energen Corporation | 0.0 | $4.0k | 44.00 | 90.91 | |
Hercules Offshore | 0.0 | $0 | 3.00 | 0.00 | |
Ida (IDA) | 0.0 | $2.0k | 56.00 | 35.71 | |
ING Groep (ING) | 0.0 | $8.9k | 702.00 | 12.66 | |
World Fuel Services Corporation (WKC) | 0.0 | $2.0k | 73.00 | 27.40 | |
China Life Insurance Company | 0.0 | $5.0k | 134.00 | 37.31 | |
Lululemon Athletica (LULU) | 0.0 | $2.0k | 40.00 | 50.00 | |
MGM Resorts International. (MGM) | 0.0 | $68k | 3.3k | 20.45 | |
NV Energy | 0.0 | $26k | 1.1k | 24.19 | |
Ocwen Financial Corporation | 0.0 | $22k | 394.00 | 55.84 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $3.0k | 252.00 | 11.90 | |
SanDisk Corporation | 0.0 | $6.6k | 95.00 | 68.97 | |
Skyworks Solutions (SWKS) | 0.0 | $2.0k | 96.00 | 20.83 | |
Unilever (UL) | 0.0 | $4.8k | 95.00 | 50.00 | |
United Microelectronics (UMC) | 0.0 | $5.0k | 2.3k | 2.18 | |
Veolia Environnement (VEOEY) | 0.0 | $32k | 1.9k | 16.84 | |
Valmont Industries (VMI) | 0.0 | $4.0k | 22.00 | 181.82 | |
Washington Federal (WAFD) | 0.0 | $3.0k | 143.00 | 20.98 | |
BT | 0.0 | $0 | 94.00 | 0.00 | |
Capstone Turbine Corporation | 0.0 | $62k | 53k | 1.18 | |
Ennis (EBF) | 0.0 | $2.0k | 162.00 | 12.35 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $2.0k | 62.00 | 32.26 | |
Integra LifeSciences Holdings (IART) | 0.0 | $24k | 600.00 | 40.00 | |
Idenix Pharmaceuticals | 0.0 | $61k | 12k | 5.15 | |
Korea Electric Power Corporation (KEP) | 0.0 | $6.0k | 396.00 | 15.15 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $7.0k | 250.00 | 28.00 | |
Northwest Natural Gas | 0.0 | $34k | 800.00 | 42.50 | |
Open Text Corp (OTEX) | 0.0 | $22k | 300.00 | 73.33 | |
Rockwell Automation (ROK) | 0.0 | $9.4k | 87.00 | 108.11 | |
Swift Energy Company | 0.0 | $2.0k | 200.00 | 10.00 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $6.0k | 185.00 | 32.43 | |
Smith & Nephew (SNN) | 0.0 | $4.0k | 70.00 | 57.14 | |
Sasol (SSL) | 0.0 | $9.5k | 123.00 | 76.92 | |
St. Jude Medical | 0.0 | $64k | 1.2k | 53.33 | |
Integrys Energy | 0.0 | $8.0k | 136.00 | 58.82 | |
TrustCo Bank Corp NY | 0.0 | $60k | 10k | 6.00 | |
Wipro (WIT) | 0.0 | $5.0k | 478.00 | 10.46 | |
Weis Markets (WMK) | 0.0 | $3.0k | 61.00 | 49.18 | |
Zumiez (ZUMZ) | 0.0 | $28k | 1.0k | 28.00 | |
Acorda Therapeutics | 0.0 | $14k | 400.00 | 35.00 | |
Citi Trends (CTRN) | 0.0 | $17k | 1.0k | 17.00 | |
FuelCell Energy | 0.0 | $0 | 20.00 | 0.00 | |
Mesabi Trust (MSB) | 0.0 | $53k | 2.4k | 22.08 | |
Accelrys | 0.0 | $75k | 7.6k | 9.81 | |
Alcatel-Lucent | 0.0 | $0 | 39.00 | 0.00 | |
Cameron International Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $40k | 2.5k | 16.00 | |
Brink's Company (BCO) | 0.0 | $2.0k | 104.00 | 19.23 | |
HCP | 0.0 | $5.0k | 131.00 | 38.17 | |
Rbc Cad (RY) | 0.0 | $16k | 251.00 | 63.75 | |
Tor Dom Bk Cad (TD) | 0.0 | $32k | 359.00 | 89.14 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $5.0k | 83.00 | 60.24 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $4.0k | 63.00 | 63.49 | |
Apollo Investment | 0.0 | $23k | 2.8k | 8.21 | |
Central Fd Cda Ltd cl a | 0.0 | $11k | 760.00 | 14.47 | |
Dana Holding Corporation (DAN) | 0.0 | $3.0k | 123.00 | 24.39 | |
First American Financial (FAF) | 0.0 | $3.0k | 124.00 | 24.19 | |
Market Vectors Gold Miners ETF | 0.0 | $35k | 1.4k | 25.55 | |
Mednax (MD) | 0.0 | $10k | 98.00 | 102.04 | |
Orion Energy Systems (OESX) | 0.0 | $32k | 8.4k | 3.81 | |
Pioneer Southwest Energy Partners | 0.0 | $27k | 600.00 | 45.00 | |
SM Energy (SM) | 0.0 | $42k | 533.00 | 78.80 | |
Nabors Industries | 0.0 | $999.900000 | 66.00 | 15.15 | |
Scripps Networks Interactive | 0.0 | $2.0k | 29.00 | 68.97 | |
Manulife Finl Corp (MFC) | 0.0 | $5.0k | 300.00 | 16.67 | |
Vanguard Financials ETF (VFH) | 0.0 | $65k | 1.6k | 41.01 | |
American Water Works (AWK) | 0.0 | $22k | 525.00 | 41.90 | |
Ball Corporation (BALL) | 0.0 | $5.0k | 116.00 | 43.10 | |
Hatteras Financial | 0.0 | $39k | 2.1k | 18.57 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $21k | 334.00 | 62.87 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $46k | 356.00 | 130.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $3.0k | 160.00 | 18.75 | |
Oneok (OKE) | 0.0 | $4.0k | 79.00 | 50.63 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $6.0k | 70.00 | 85.71 | |
Dollar General (DG) | 0.0 | $1.0k | 10.00 | 100.00 | |
Vical Incorporated | 0.0 | $60k | 49k | 1.24 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $24k | 970.00 | 24.74 | |
Spectrum Pharmaceuticals | 0.0 | $17k | 2.0k | 8.50 | |
Celldex Therapeutics | 0.0 | $30k | 833.00 | 36.01 | |
AVEO Pharmaceuticals | 0.0 | $11k | 5.6k | 1.97 | |
Market Vectors Agribusiness | 0.0 | $25k | 485.00 | 51.55 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $5.0k | 227.00 | 22.03 | |
Genpact (G) | 0.0 | $4.0k | 194.00 | 20.62 | |
Hudson Valley Holding | 0.0 | $50k | 2.7k | 18.78 | |
Polymet Mining Corp | 0.0 | $10k | 13k | 0.77 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $24k | 227.00 | 105.73 | |
Valeant Pharmaceuticals Int | 0.0 | $5.0k | 48.00 | 104.17 | |
Terra Nitrogen Company | 0.0 | $69k | 340.00 | 202.94 | |
Empire Resources | 0.0 | $84k | 22k | 3.82 | |
Xl Group | 0.0 | $56k | 1.8k | 31.11 | |
U.S. Energy | 0.0 | $0 | 200.00 | 0.00 | |
Acadia Realty Trust (AKR) | 0.0 | $6.0k | 224.00 | 26.79 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $8.0k | 80.00 | 100.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $12k | 487.00 | 24.64 | |
PowerShares WilderHill Clean Energy | 0.0 | $22k | 3.5k | 6.29 | |
PowerShares Water Resources | 0.0 | $13k | 543.00 | 23.94 | |
iShares MSCI Malaysia Index Fund | 0.0 | $6.0k | 400.00 | 15.00 | |
Ecopetrol (EC) | 0.0 | $10k | 211.00 | 47.39 | |
Vanguard Growth ETF (VUG) | 0.0 | $8.0k | 93.00 | 86.02 | |
Vanguard Value ETF (VTV) | 0.0 | $6.0k | 82.00 | 73.17 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $15k | 193.00 | 77.72 | |
Aviva | 0.0 | $5.0k | 392.00 | 12.76 | |
Cushing MLP Total Return Fund | 0.0 | $40k | 5.0k | 8.00 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $39k | 3.0k | 13.00 | |
First Interstate Bancsystem (FIBK) | 0.0 | $48k | 2.0k | 24.00 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $3.0k | 200.00 | 15.00 | |
Hldgs (UAL) | 0.0 | $0 | 3.00 | 0.00 | |
Industries N shs - a - (LYB) | 0.0 | $48k | 653.00 | 74.07 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $8.0k | 312.00 | 25.64 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $19k | 241.00 | 78.84 | |
General Growth Properties | 0.0 | $19k | 1.0k | 19.00 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $22k | 384.00 | 57.29 | |
Amyris | 0.0 | $26k | 11k | 2.35 | |
Aoxing Pharmaceutical Company (AOXG) | 0.0 | $3.0k | 13k | 0.23 | |
EnteroMedics | 0.0 | $0 | 1.00 | 0.00 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $6.0k | 329.00 | 18.24 | |
SPS Commerce (SPSC) | 0.0 | $18k | 275.00 | 65.45 | |
VirnetX Holding Corporation | 0.0 | $6.0k | 300.00 | 20.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $37k | 616.00 | 60.06 | |
Vanguard European ETF (VGK) | 0.0 | $29k | 527.00 | 55.03 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $26k | 458.00 | 56.77 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $9.7k | 1.2k | 7.78 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $4.0k | 50.00 | 80.00 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $6.0k | 69.00 | 86.96 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $5.0k | 67.00 | 74.63 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $39k | 422.00 | 92.42 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $24k | 304.00 | 78.95 | |
iShares S&P Global Consumer Dis Sec (RXI) | 0.0 | $80k | 1.0k | 77.29 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $76k | 970.00 | 78.35 | |
Market Vectors-RVE Hrd Ast Prducrs | 0.0 | $15k | 400.00 | 37.50 | |
Global X Fds brazil mid cap | 0.0 | $34k | 2.4k | 13.96 | |
Enerplus Corp | 0.0 | $24k | 1.4k | 17.14 | |
Blackstone Gso Flting Rte Fu (BSL) | 0.0 | $15k | 800.00 | 18.75 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $45k | 3.6k | 12.61 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $64k | 1.0k | 64.00 | |
WisdomTree Dreyfus Chinese Yuan | 0.0 | $16k | 600.00 | 26.67 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $27k | 330.00 | 81.82 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $14k | 800.00 | 17.50 | |
Eaton Vance Municipal Bond Fund (EIM) | 0.0 | $37k | 3.2k | 11.52 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $4.0k | 333.00 | 12.01 | |
Nuveen Dividend Advantage Municipal Fd 2 | 0.0 | $19k | 1.5k | 12.67 | |
PIMCO High Income Fund (PHK) | 0.0 | $19k | 1.5k | 12.50 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $22k | 472.00 | 46.61 | |
Penn West Energy Trust | 0.0 | $9.0k | 800.00 | 11.25 | |
Claymore AlphaShares China All Cap ETF | 0.0 | $78k | 3.0k | 25.67 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $8.0k | 245.00 | 32.65 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $22k | 1.7k | 13.33 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $21k | 1.7k | 12.73 | |
PowerShares Cleantech Portfolio | 0.0 | $30k | 1.0k | 29.85 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $62k | 3.8k | 16.19 | |
Pengrowth Energy Corp | 0.0 | $12k | 2.3k | 5.33 | |
Kayne Anderson Mdstm Energy | 0.0 | $16k | 500.00 | 32.00 | |
Pernix Therapeutics Holdings | 0.0 | $0 | 48.00 | 0.00 | |
VSB Ban (VSBN) | 0.0 | $3.0k | 332.00 | 9.04 | |
Rhino Resource Partners | 0.0 | $12k | 1.0k | 12.00 | |
American Intl Group | 0.0 | $0 | 20.00 | 0.00 | |
Te Connectivity Ltd for | 0.0 | $13k | 257.00 | 50.58 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 375.00 | 0.00 | |
Ampio Pharmaceuticals | 0.0 | $8.0k | 1.0k | 8.00 | |
Gnc Holdings Inc Cl A | 0.0 | $22k | 406.00 | 54.19 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $0 | 80.00 | 0.00 | |
Hollyfrontier Corp | 0.0 | $4.0k | 83.00 | 48.19 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $999.900000 | 55.00 | 18.18 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $999.900000 | 55.00 | 18.18 | |
Marathon Petroleum Corp (MPC) | 0.0 | $39k | 600.00 | 65.00 | |
Sagent Pharmaceuticals | 0.0 | $40k | 2.0k | 20.00 | |
Gt Solar Int'l | 0.0 | $999.700000 | 65.00 | 15.38 | |
Cifc Corp not on list | 0.0 | $13k | 1.7k | 7.78 | |
Tim Participacoes Sa- | 0.0 | $0 | 22.00 | 0.00 | |
Itt | 0.0 | $16k | 440.00 | 36.36 | |
Xylem (XYL) | 0.0 | $81k | 2.9k | 28.12 | |
Expedia (EXPE) | 0.0 | $2.0k | 35.00 | 57.14 | |
Exelis | 0.0 | $14k | 880.00 | 15.91 | |
Zynga | 0.0 | $59k | 16k | 3.69 | |
Laredo Petroleum Holdings | 0.0 | $4.0k | 150.00 | 26.67 | |
Aon | 0.0 | $4.0k | 42.00 | 95.24 | |
Home Loan Servicing Solution ord | 0.0 | $2.0k | 112.00 | 17.86 | |
Rowan Companies | 0.0 | $4.0k | 111.00 | 36.04 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $15k | 2.4k | 6.25 | |
Ingredion Incorporated (INGR) | 0.0 | $2.0k | 41.00 | 48.78 | |
Ensco Plc Shs Class A | 0.0 | $22k | 389.00 | 55.56 | |
Matson (MATX) | 0.0 | $8.0k | 320.00 | 25.00 | |
Alexander & Baldwin (ALEX) | 0.0 | $31k | 834.00 | 37.17 | |
Pentair | 0.0 | $86k | 1.3k | 64.56 | |
Intercontinental Htls Spons | 0.0 | $4.0k | 152.00 | 26.32 | |
Capit Bk Fin A | 0.0 | $3.0k | 147.00 | 20.41 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $52k | 1.5k | 34.67 | |
Asml Holding (ASML) | 0.0 | $5.4k | 68.00 | 80.00 | |
Wpp Plc- (WPP) | 0.0 | $8.1k | 93.00 | 86.96 | |
Axiall | 0.0 | $4.0k | 100.00 | 40.00 | |
L Brands | 0.0 | $18k | 337.00 | 53.57 | |
Cst Brands | 0.0 | $999.900000 | 22.00 | 45.45 | |
Liberty Global Inc Com Ser A | 0.0 | $15k | 190.00 | 78.95 | |
Twenty-first Century Fox | 0.0 | $51k | 1.8k | 27.78 | |
Mallinckrodt Pub | 0.0 | $5.0k | 112.00 | 44.64 | |
News (NWSA) | 0.0 | $12k | 710.00 | 16.90 | |
Sprint | 0.0 | $25k | 3.9k | 6.37 | |
Ptc Therapeutics I (PTCT) | 0.0 | $64k | 3.0k | 21.33 | |
Windstream Hldgs | 0.0 | $6.0k | 713.00 | 8.42 | |
Murphy Usa (MUSA) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $29k | 650.00 | 44.62 |