FNY Partners Fund as of March 31, 2017
Portfolio Holdings for FNY Partners Fund
FNY Partners Fund holds 1412 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
American Capital | 15.9 | $139M | 7.7M | 17.99 | |
St. Jude Medical | 5.8 | $50M | 622k | 80.82 | |
Nexstar Broadcasting (NXST) | 5.2 | $46M | 658k | 69.65 | |
Team Health Holdings | 4.4 | $39M | 885k | 43.50 | |
Ariad Pharmaceuticals | 3.9 | $34M | 1.4M | 23.99 | |
Whitewave Foods | 2.7 | $24M | 425k | 56.15 | |
Syngenta | 2.5 | $22M | 247k | 88.50 | |
Nxp Semiconductors N V (NXPI) | 2.4 | $21M | 205k | 103.50 | |
Harman International Industries | 1.9 | $17M | 152k | 111.50 | |
Colony Financial | 1.9 | $17M | 775k | 21.52 | |
Lifelock | 1.6 | $14M | 564k | 23.99 | |
Linear Technology Corporation | 1.5 | $13M | 205k | 65.00 | |
Popeyes Kitchen | 1.5 | $13M | 161k | 79.00 | |
Media Gen | 1.4 | $12M | 654k | 18.51 | |
Time Warner | 1.2 | $10M | 105k | 97.70 | |
Reynolds American | 1.2 | $10M | 163k | 63.02 | |
Nimble Storage | 1.1 | $9.9M | 795k | 12.50 | |
BHP Billiton | 1.1 | $9.4M | 303k | 31.15 | |
Mobileye | 1.0 | $8.9M | 146k | 61.40 | |
HSBC Holdings (HSBC) | 0.9 | $8.0M | 196k | 40.82 | |
Telefonica (TEF) | 0.7 | $6.5M | 581k | 11.19 | |
Yahoo! | 0.7 | $6.3M | 137k | 46.41 | |
Shire | 0.7 | $6.1M | 35k | 174.21 | |
Equity One | 0.7 | $6.1M | 196k | 30.85 | |
VCA Antech | 0.7 | $5.9M | 64k | 91.49 | |
Total (TTE) | 0.7 | $5.7M | 113k | 50.41 | |
Hewlett Packard Enterprise (HPE) | 0.6 | $5.3M | 301k | 17.75 | |
BP (BP) | 0.6 | $5.2M | 150k | 34.52 | |
Barclays (BCS) | 0.6 | $5.2M | 460k | 11.24 | |
Earthlink Holdings | 0.6 | $5.1M | 899k | 5.63 | |
Valspar Corporation | 0.6 | $5.0M | 45k | 110.93 | |
McDermott International | 0.6 | $4.9M | 730k | 6.75 | |
Endurance Specialty Hldgs Lt | 0.6 | $4.8M | 51k | 92.96 | |
Brocade Communications Systems | 0.6 | $4.8M | 388k | 12.48 | |
Ubs Group (UBS) | 0.5 | $4.2M | 264k | 15.95 | |
AEP Industries | 0.5 | $4.1M | 38k | 109.93 | |
Northstar Asset Management C | 0.5 | $3.9M | 248k | 15.84 | |
CRH | 0.4 | $3.7M | 106k | 35.17 | |
Computer Sciences Corporation | 0.4 | $3.7M | 54k | 69.00 | |
Daimler Ag reg (MBGAF) | 0.4 | $3.6M | 48k | 74.06 | |
Monsanto Company | 0.4 | $3.3M | 29k | 113.20 | |
GlaxoSmithKline | 0.4 | $3.2M | 75k | 42.16 | |
British American Tobac (BTI) | 0.3 | $3.1M | 47k | 66.32 | |
Catasys | 0.3 | $2.9M | 303k | 9.72 | |
Tesla Motors (TSLA) | 0.3 | $2.9M | 10k | 278.18 | |
Royal Dutch Shell | 0.3 | $2.8M | 54k | 52.72 | |
Energy Select Sector SPDR (XLE) | 0.3 | $2.8M | 40k | 69.90 | |
Tesoro Corporation | 0.3 | $2.7M | 33k | 81.03 | |
Stillwater Mining Company | 0.3 | $2.7M | 158k | 17.27 | |
Novo Nordisk A/S (NVO) | 0.3 | $2.5M | 73k | 34.28 | |
Air Methods Corporation | 0.3 | $2.5M | 57k | 43.00 | |
Bluebird Bio (BLUE) | 0.3 | $2.3M | 26k | 90.90 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.3 | $2.2M | 60k | 37.43 | |
Ashland (ASH) | 0.3 | $2.3M | 37k | 60.55 | |
Rio Tinto (RIO) | 0.2 | $2.1M | 53k | 40.66 | |
Yadkin Finl Corp | 0.2 | $2.2M | 64k | 34.47 | |
Allied World Assurance | 0.2 | $2.1M | 40k | 53.10 | |
S&p Global (SPGI) | 0.2 | $2.0M | 16k | 130.70 | |
Nokia Corporation (NOK) | 0.2 | $1.9M | 350k | 5.42 | |
Western Refining | 0.2 | $1.9M | 56k | 35.06 | |
Autoliv (ALV) | 0.2 | $1.8M | 18k | 102.22 | |
Eni S.p.A. (E) | 0.2 | $1.9M | 57k | 32.73 | |
Seventy Seven Energy | 0.2 | $1.8M | 42k | 42.69 | |
Diageo (DEO) | 0.2 | $1.7M | 15k | 115.53 | |
New York Reit | 0.2 | $1.6M | 183k | 8.95 | |
Texas Instruments Incorporated (TXN) | 0.2 | $1.5M | 19k | 80.54 | |
PrivateBan | 0.2 | $1.5M | 26k | 59.33 | |
CBOE Holdings (CBOE) | 0.2 | $1.6M | 19k | 81.06 | |
Derma Sciences | 0.2 | $1.6M | 230k | 7.00 | |
Coca Cola European Partners (CCEP) | 0.2 | $1.5M | 41k | 37.67 | |
ING Groep (ING) | 0.2 | $1.5M | 100k | 15.09 | |
Lionbridge Technologies | 0.2 | $1.5M | 252k | 5.75 | |
American Farmland | 0.2 | $1.4M | 168k | 8.65 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $1.5M | 38k | 38.77 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.2 | $1.5M | 4.5k | 327.21 | |
Dell Technologies Inc Class V equity | 0.2 | $1.5M | 23k | 64.04 | |
Athene Holding Ltd Cl A | 0.2 | $1.5M | 29k | 49.96 | |
Citrix Systems | 0.2 | $1.4M | 17k | 83.35 | |
Praxair | 0.2 | $1.4M | 12k | 118.52 | |
Central Garden & Pet (CENTA) | 0.2 | $1.4M | 41k | 34.72 | |
Inteliquent | 0.2 | $1.4M | 61k | 22.89 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $1.4M | 1.6k | 847.50 | |
Health Care SPDR (XLV) | 0.1 | $1.3M | 18k | 74.31 | |
Apple (AAPL) | 0.1 | $1.3M | 8.9k | 143.64 | |
Oracle Corporation (ORCL) | 0.1 | $1.3M | 29k | 44.59 | |
Mead Johnson Nutrition | 0.1 | $1.3M | 15k | 89.02 | |
Marvell Technology Group | 0.1 | $1.3M | 85k | 15.25 | |
MKS Instruments (MKSI) | 0.1 | $1.3M | 19k | 68.71 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $1.3M | 14k | 95.06 | |
Cynosure | 0.1 | $1.3M | 20k | 65.96 | |
Microsemi Corporation | 0.1 | $1.2M | 24k | 51.50 | |
Asml Holding (ASML) | 0.1 | $1.3M | 9.5k | 132.78 | |
Home Depot (HD) | 0.1 | $1.2M | 7.9k | 146.73 | |
Advisory Board Company | 0.1 | $1.2M | 25k | 46.77 | |
Basf Se (BASFY) | 0.1 | $1.1M | 12k | 99.13 | |
News Corp Class B cos (NWS) | 0.1 | $1.2M | 87k | 13.50 | |
Ferrari Nv Ord (RACE) | 0.1 | $1.1M | 15k | 74.35 | |
Corning Incorporated (GLW) | 0.1 | $1.0M | 37k | 27.00 | |
Exxon Mobil Corporation (XOM) | 0.1 | $1.0M | 13k | 81.97 | |
Pearson (PSO) | 0.1 | $1.1M | 125k | 8.48 | |
Apollo | 0.1 | $1.0M | 103k | 9.99 | |
Prudential Public Limited Company (PUK) | 0.1 | $1.1M | 25k | 42.34 | |
Greif (GEF.B) | 0.1 | $1.0M | 16k | 65.25 | |
Tribune Co New Cl A | 0.1 | $1.1M | 29k | 37.24 | |
Viavi Solutions Inc equities (VIAV) | 0.1 | $1.1M | 99k | 10.71 | |
Progressive Corporation (PGR) | 0.1 | $940k | 24k | 39.17 | |
Sony Corporation (SONY) | 0.1 | $944k | 28k | 33.71 | |
Koninklijke Philips Electronics NV (PHG) | 0.1 | $936k | 29k | 32.10 | |
Abb (ABBNY) | 0.1 | $936k | 40k | 23.40 | |
Headwaters Incorporated | 0.1 | $957k | 41k | 23.46 | |
Grifols S A Sponsored Adr R (GRFS) | 0.1 | $952k | 51k | 18.86 | |
Kraft Heinz (KHC) | 0.1 | $993k | 11k | 90.81 | |
Madison Square Garden Cl A (MSGS) | 0.1 | $998k | 5.0k | 199.60 | |
Morgan Stanley 5.85 Percent public (MS.PK) | 0.1 | $1.0M | 39k | 25.83 | |
E.I. du Pont de Nemours & Company | 0.1 | $883k | 11k | 80.29 | |
Ultimate Software | 0.1 | $917k | 4.7k | 195.11 | |
Himax Technologies (HIMX) | 0.1 | $777k | 85k | 9.11 | |
Tenaris (TS) | 0.1 | $785k | 23k | 34.13 | |
Intel Corporation (INTC) | 0.1 | $816k | 23k | 36.04 | |
Alere | 0.1 | $798k | 20k | 39.70 | |
iShares MSCI EMU Index (EZU) | 0.1 | $783k | 21k | 37.64 | |
iShares Dow Jones US Home Const. (ITB) | 0.1 | $807k | 25k | 31.95 | |
Green Plains Renewable Energy (GPRE) | 0.1 | $811k | 33k | 24.73 | |
Michelin (MGDDY) | 0.1 | $803k | 33k | 24.22 | |
Tesaro | 0.1 | $798k | 5.2k | 153.86 | |
Western Digital (WDC) | 0.1 | $665k | 8.1k | 82.48 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $740k | 21k | 35.97 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.1 | $719k | 108k | 6.64 | |
Akzo Nobel | 0.1 | $716k | 26k | 27.54 | |
Sinclair Broadcast | 0.1 | $738k | 18k | 40.49 | |
Finisar Corporation | 0.1 | $721k | 26k | 27.31 | |
Suffolk Ban | 0.1 | $671k | 17k | 40.36 | |
Banc Of California (BANC) | 0.1 | $697k | 34k | 20.67 | |
Wci Cmntys Inc Com Par $0.01 | 0.1 | $666k | 28k | 23.45 | |
Jd (JD) | 0.1 | $694k | 22k | 31.10 | |
Fiat Chrysler Auto | 0.1 | $707k | 65k | 10.93 | |
Nomad Foods (NOMD) | 0.1 | $705k | 62k | 11.45 | |
Nuvectra | 0.1 | $670k | 98k | 6.82 | |
Dryships | 0.1 | $681k | 15k | 46.17 | |
Bank of America Corporation (BAC) | 0.1 | $585k | 25k | 23.59 | |
Rockwell Collins | 0.1 | $584k | 6.0k | 97.07 | |
Chipotle Mexican Grill (CMG) | 0.1 | $601k | 1.4k | 445.19 | |
Teradyne (TER) | 0.1 | $627k | 20k | 31.07 | |
Seadrill | 0.1 | $655k | 397k | 1.65 | |
Thomson Reuters Corp | 0.1 | $648k | 15k | 43.20 | |
Information Services (III) | 0.1 | $655k | 208k | 3.15 | |
Nintendo (NTDOY) | 0.1 | $568k | 20k | 28.98 | |
Mitsubishi Electric Corporation (MIELY) | 0.1 | $576k | 20k | 28.80 | |
Airbus Group Nv - Unsp (EADSY) | 0.1 | $590k | 31k | 19.05 | |
Quotient | 0.1 | $636k | 91k | 6.98 | |
Intercontin- | 0.1 | $623k | 12k | 51.07 | |
DST Systems | 0.1 | $529k | 4.3k | 122.28 | |
DISH Network | 0.1 | $485k | 7.7k | 63.37 | |
Advance Auto Parts (AAP) | 0.1 | $541k | 3.7k | 148.22 | |
Lennar Corporation (LEN.B) | 0.1 | $526k | 13k | 41.76 | |
Rite Aid Corporation | 0.1 | $533k | 126k | 4.24 | |
ShoreTel | 0.1 | $492k | 80k | 6.15 | |
Banco Santander (SAN) | 0.1 | $485k | 80k | 6.06 | |
Allianz SE | 0.1 | $546k | 30k | 18.52 | |
Buffalo Wild Wings | 0.1 | $511k | 3.4k | 152.54 | |
Carnival (CUK) | 0.1 | $549k | 9.5k | 57.79 | |
Ixia | 0.1 | $534k | 27k | 19.62 | |
LogMeIn | 0.1 | $487k | 5.0k | 97.40 | |
Volkswagen | 0.1 | $533k | 18k | 29.95 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.1 | $537k | 11k | 50.66 | |
Metropcs Communications (TMUS) | 0.1 | $487k | 7.6k | 64.47 | |
Doubleline Income Solutions (DSL) | 0.1 | $484k | 24k | 20.07 | |
Cnova N V | 0.1 | $523k | 100k | 5.22 | |
Virtu Financial Inc Class A (VIRT) | 0.1 | $510k | 30k | 17.00 | |
Acacia Communications | 0.1 | $505k | 8.6k | 58.59 | |
Herc Hldgs (HRI) | 0.1 | $488k | 10k | 48.80 | |
Nutanix Inc cl a (NTNX) | 0.1 | $488k | 26k | 18.77 | |
Park Hotels & Resorts Inc-wi (PK) | 0.1 | $495k | 19k | 25.62 | |
U.S. Bancorp (USB) | 0.1 | $463k | 9.0k | 51.44 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $409k | 1.7k | 235.46 | |
Nordstrom (JWN) | 0.1 | $465k | 10k | 46.50 | |
Emerson Electric (EMR) | 0.1 | $478k | 8.0k | 59.75 | |
Mohawk Industries (MHK) | 0.1 | $458k | 2.0k | 229.00 | |
Statoil ASA | 0.1 | $425k | 25k | 17.16 | |
Pos (PKX) | 0.1 | $407k | 6.3k | 64.39 | |
Micron Technology (MU) | 0.1 | $465k | 16k | 28.88 | |
Lam Research Corporation (LRCX) | 0.1 | $410k | 3.2k | 128.12 | |
Flushing Financial Corporation (FFIC) | 0.1 | $415k | 16k | 26.81 | |
Ciena Corporation (CIEN) | 0.1 | $394k | 17k | 23.59 | |
Fabrinet (FN) | 0.1 | $472k | 11k | 41.96 | |
Industries N shs - a - (LYB) | 0.1 | $455k | 5.0k | 91.00 | |
Enn Energy Holdings (XNGSF) | 0.1 | $437k | 10k | 43.70 | |
Gw Pharmaceuticals Plc ads | 0.1 | $471k | 3.9k | 120.77 | |
0.1 | $458k | 31k | 14.93 | ||
Synovus Finl (SNV) | 0.1 | $410k | 10k | 41.00 | |
New Residential Investment (RITM) | 0.1 | $406k | 24k | 16.93 | |
Crown Castle Intl (CCI) | 0.1 | $477k | 5.1k | 94.32 | |
Performance Food (PFGC) | 0.1 | $476k | 20k | 23.80 | |
Broad | 0.1 | $437k | 2.0k | 218.50 | |
Ihs Markit | 0.1 | $402k | 9.6k | 41.88 | |
Lamb Weston Hldgs (LW) | 0.1 | $420k | 10k | 42.00 | |
Conduent Incorporate (CNDT) | 0.1 | $428k | 26k | 16.77 | |
Northern Trust Corporation (NTRS) | 0.0 | $370k | 4.3k | 86.35 | |
Gafisa SA | 0.0 | $323k | 16k | 19.93 | |
Vulcan Materials Company (VMC) | 0.0 | $311k | 2.6k | 120.17 | |
Gold Fields (GFI) | 0.0 | $353k | 100k | 3.53 | |
Comerica Incorporated (CMA) | 0.0 | $327k | 4.8k | 68.57 | |
Newell Rubbermaid (NWL) | 0.0 | $330k | 7.0k | 47.14 | |
Darden Restaurants (DRI) | 0.0 | $343k | 4.1k | 83.66 | |
Rent-A-Center (UPBD) | 0.0 | $312k | 35k | 8.86 | |
Masco Corporation (MAS) | 0.0 | $339k | 10k | 33.90 | |
Fresh Del Monte Produce (FDP) | 0.0 | $345k | 5.8k | 59.16 | |
Red Hat | 0.0 | $389k | 4.5k | 86.44 | |
Mentor Graphics Corporation | 0.0 | $372k | 10k | 37.20 | |
Canon (CAJPY) | 0.0 | $390k | 13k | 31.20 | |
Isle of Capri Casinos | 0.0 | $322k | 12k | 26.33 | |
D.R. Horton (DHI) | 0.0 | $333k | 10k | 33.30 | |
Janus Capital | 0.0 | $330k | 25k | 13.20 | |
ViaSat (VSAT) | 0.0 | $309k | 4.9k | 63.71 | |
Pioneer Natural Resources (PXD) | 0.0 | $372k | 2.0k | 186.00 | |
FelCor Lodging Trust Incorporated | 0.0 | $383k | 51k | 7.51 | |
Petrobras Energia Participaciones SA | 0.0 | $364k | 33k | 11.02 | |
Rex Energy Corporation | 0.0 | $328k | 70k | 4.69 | |
Synaptics, Incorporated (SYNA) | 0.0 | $383k | 7.7k | 49.46 | |
MetLife (MET) | 0.0 | $338k | 6.4k | 52.71 | |
Computer Programs & Systems (TBRG) | 0.0 | $364k | 13k | 27.97 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $328k | 5.5k | 59.63 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $382k | 12k | 31.83 | |
Silicon Laboratories (SLAB) | 0.0 | $387k | 5.3k | 73.38 | |
Siemens (SIEGY) | 0.0 | $343k | 5.0k | 68.50 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $314k | 1.0k | 311.51 | |
Rwe (RWEOY) | 0.0 | $368k | 22k | 16.50 | |
Citigroup (C) | 0.0 | $382k | 6.4k | 59.69 | |
Wesco Aircraft Holdings | 0.0 | $334k | 29k | 11.39 | |
Tripadvisor (TRIP) | 0.0 | $314k | 7.3k | 43.07 | |
stock | 0.0 | $333k | 5.4k | 62.13 | |
Dynegy | 0.0 | $352k | 45k | 7.86 | |
Orange Sa (ORAN) | 0.0 | $310k | 20k | 15.50 | |
58 Com Inc spon adr rep a | 0.0 | $383k | 11k | 35.31 | |
Arista Networks (ANET) | 0.0 | $352k | 2.7k | 131.93 | |
Washington Prime (WB) | 0.0 | $378k | 7.3k | 52.07 | |
Vectrus (VVX) | 0.0 | $318k | 14k | 22.33 | |
Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $389k | 48k | 8.17 | |
Zayo Group Hldgs | 0.0 | $365k | 11k | 32.88 | |
Actelion | 0.0 | $307k | 4.4k | 70.48 | |
Xbiotech (XBIT) | 0.0 | $313k | 19k | 16.46 | |
Bats Global Mkts | 0.0 | $330k | 9.4k | 35.12 | |
Elbit Imaging Ltd. Cmn (EMITF) | 0.0 | $334k | 99k | 3.39 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $387k | 15k | 26.54 | |
Qiagen Nv | 0.0 | $346k | 12k | 28.97 | |
Micron Solutions | 0.0 | $363k | 90k | 4.02 | |
Greer Bancshares Ord | 0.0 | $352k | 15k | 22.97 | |
America Movil Sab De Cv spon adr l | 0.0 | $239k | 17k | 14.17 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $264k | 3.0k | 88.24 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $290k | 6.1k | 47.20 | |
Caterpillar (CAT) | 0.0 | $296k | 3.2k | 92.50 | |
FedEx Corporation (FDX) | 0.0 | $253k | 1.3k | 194.62 | |
Franklin Resources (BEN) | 0.0 | $294k | 7.0k | 42.00 | |
Cabela's Incorporated | 0.0 | $275k | 5.2k | 52.99 | |
Aegon | 0.0 | $259k | 51k | 5.12 | |
Target Corporation (TGT) | 0.0 | $275k | 5.0k | 55.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $264k | 5.0k | 52.80 | |
Biogen Idec (BIIB) | 0.0 | $273k | 1.0k | 273.00 | |
Eagle Materials (EXP) | 0.0 | $271k | 2.8k | 96.79 | |
Thor Industries (THO) | 0.0 | $245k | 2.6k | 96.08 | |
Sina Corporation | 0.0 | $230k | 3.2k | 71.88 | |
Zimmer Holdings (ZBH) | 0.0 | $249k | 2.0k | 122.06 | |
Toyota Motor Corporation (TM) | 0.0 | $266k | 2.5k | 108.57 | |
Advanced Micro Devices (AMD) | 0.0 | $266k | 18k | 14.54 | |
ON Semiconductor (ON) | 0.0 | $247k | 16k | 15.44 | |
ArcelorMittal | 0.0 | $277k | 33k | 8.34 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $236k | 12k | 20.27 | |
STMicroelectronics (STM) | 0.0 | $291k | 19k | 15.45 | |
Calamos Asset Management | 0.0 | $297k | 36k | 8.27 | |
Hormel Foods Corporation (HRL) | 0.0 | $264k | 7.6k | 34.59 | |
Monolithic Power Systems (MPWR) | 0.0 | $230k | 2.5k | 92.00 | |
Skyworks Solutions (SWKS) | 0.0 | $260k | 2.7k | 97.65 | |
United States Steel Corporation (X) | 0.0 | $226k | 6.7k | 33.73 | |
Astec Industries (ASTE) | 0.0 | $295k | 4.8k | 61.46 | |
Orbotech Ltd Com Stk | 0.0 | $298k | 9.3k | 32.21 | |
WGL Holdings | 0.0 | $247k | 3.0k | 82.33 | |
Tor Dom Bk Cad (TD) | 0.0 | $250k | 5.0k | 50.00 | |
Kirin Holdings Company (KNBWY) | 0.0 | $260k | 14k | 18.93 | |
Urstadt Biddle Properties | 0.0 | $240k | 14k | 17.08 | |
American International (AIG) | 0.0 | $305k | 4.9k | 62.24 | |
Vonage Holdings | 0.0 | $284k | 45k | 6.31 | |
Express | 0.0 | $264k | 29k | 9.10 | |
Motorcar Parts of America (MPAA) | 0.0 | $230k | 7.5k | 30.67 | |
Enel Spa - (ENLAY) | 0.0 | $290k | 62k | 4.64 | |
Shin - Etsu Chem - Un (SHECY) | 0.0 | $249k | 12k | 21.65 | |
Toto (TOTDY) | 0.0 | $290k | 7.5k | 38.67 | |
Cavium | 0.0 | $243k | 3.4k | 71.47 | |
Ralph Lauren Corp (RL) | 0.0 | $244k | 3.0k | 81.33 | |
Telefonica Brasil Sa | 0.0 | $238k | 16k | 14.81 | |
Fortune Brands (FBIN) | 0.0 | $304k | 5.0k | 60.80 | |
American Tower Reit (AMT) | 0.0 | $243k | 2.0k | 121.50 | |
Emcore Corp (EMKR) | 0.0 | $246k | 27k | 9.00 | |
Five Below (FIVE) | 0.0 | $277k | 6.4k | 43.28 | |
Sanmina (SANM) | 0.0 | $276k | 6.8k | 40.59 | |
Achaogen | 0.0 | $233k | 9.3k | 25.19 | |
Radius Health | 0.0 | $228k | 5.9k | 38.64 | |
Cyberark Software (CYBR) | 0.0 | $223k | 4.4k | 50.84 | |
Axalta Coating Sys (AXTA) | 0.0 | $234k | 7.3k | 32.10 | |
Transunion (TRU) | 0.0 | $268k | 7.0k | 38.29 | |
Seaspine Holdings | 0.0 | $299k | 38k | 7.85 | |
Sunrun (RUN) | 0.0 | $275k | 51k | 5.40 | |
Direxion Daily Gold Miners Bull 3x Shares etf | 0.0 | $233k | 6.5k | 35.85 | |
Penumbra (PEN) | 0.0 | $223k | 2.7k | 83.15 | |
Wright Medical Group Nv | 0.0 | $248k | 8.0k | 31.00 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $224k | 6.5k | 34.46 | |
Line Corp- | 0.0 | $288k | 7.5k | 38.40 | |
Hilton Grand Vacations (HGV) | 0.0 | $286k | 10k | 28.60 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $136k | 14k | 9.65 | |
BlackRock (BLK) | 0.0 | $183k | 478.00 | 382.85 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $169k | 1.9k | 87.52 | |
MasterCard Incorporated (MA) | 0.0 | $202k | 1.8k | 112.22 | |
Affiliated Managers (AMG) | 0.0 | $163k | 1.0k | 163.00 | |
Devon Energy Corporation (DVN) | 0.0 | $204k | 4.9k | 41.63 | |
Martin Marietta Materials (MLM) | 0.0 | $174k | 800.00 | 217.50 | |
AES Corporation (AES) | 0.0 | $167k | 15k | 11.13 | |
United Parcel Service (UPS) | 0.0 | $178k | 1.7k | 107.10 | |
Apache Corporation | 0.0 | $154k | 3.0k | 51.33 | |
J.C. Penney Company | 0.0 | $188k | 31k | 6.14 | |
NVIDIA Corporation (NVDA) | 0.0 | $164k | 1.5k | 108.67 | |
PPG Industries (PPG) | 0.0 | $210k | 2.0k | 105.00 | |
Sealed Air (SEE) | 0.0 | $196k | 4.5k | 43.56 | |
T. Rowe Price (TROW) | 0.0 | $147k | 2.2k | 67.84 | |
Trimble Navigation (TRMB) | 0.0 | $153k | 4.8k | 31.88 | |
AFLAC Incorporated (AFL) | 0.0 | $217k | 3.0k | 72.33 | |
Akamai Technologies (AKAM) | 0.0 | $202k | 3.4k | 59.41 | |
Entegris (ENTG) | 0.0 | $154k | 6.6k | 23.33 | |
Campbell Soup Company (CPB) | 0.0 | $144k | 2.5k | 57.20 | |
Deere & Company (DE) | 0.0 | $217k | 2.0k | 108.50 | |
Fluor Corporation (FLR) | 0.0 | $189k | 3.6k | 52.50 | |
Parker-Hannifin Corporation (PH) | 0.0 | $160k | 1.0k | 160.00 | |
United Technologies Corporation | 0.0 | $134k | 1.2k | 111.67 | |
Echostar Corporation (SATS) | 0.0 | $142k | 2.5k | 56.80 | |
Illinois Tool Works (ITW) | 0.0 | $132k | 1.0k | 132.00 | |
Bayer (BAYRY) | 0.0 | $148k | 1.3k | 114.55 | |
Ii-vi | 0.0 | $216k | 6.0k | 36.00 | |
Omni (OMC) | 0.0 | $189k | 2.2k | 85.91 | |
Bce (BCE) | 0.0 | $168k | 3.8k | 44.21 | |
Applied Materials (AMAT) | 0.0 | $163k | 4.2k | 38.81 | |
Silgan Holdings (SLGN) | 0.0 | $149k | 2.5k | 59.06 | |
Wyndham Worldwide Corporation | 0.0 | $210k | 2.5k | 84.00 | |
Dolby Laboratories (DLB) | 0.0 | $157k | 3.0k | 52.33 | |
Steel Dynamics (STLD) | 0.0 | $168k | 4.9k | 34.58 | |
Zions Bancorporation (ZION) | 0.0 | $188k | 4.5k | 41.96 | |
Andersons (ANDE) | 0.0 | $189k | 5.0k | 37.80 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $214k | 13k | 16.78 | |
Universal Display Corporation (OLED) | 0.0 | $146k | 1.7k | 85.88 | |
Align Technology (ALGN) | 0.0 | $160k | 1.4k | 114.29 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $190k | 25k | 7.60 | |
Cognex Corporation (CGNX) | 0.0 | $167k | 2.0k | 83.50 | |
Essex Property Trust (ESS) | 0.0 | $162k | 720.00 | 225.00 | |
Fred's | 0.0 | $184k | 14k | 13.07 | |
Semtech Corporation (SMTC) | 0.0 | $135k | 4.0k | 33.75 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $142k | 500.00 | 284.00 | |
Lloyds TSB (LYG) | 0.0 | $166k | 49k | 3.39 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $189k | 4.4k | 42.63 | |
Revlon | 0.0 | $181k | 6.5k | 27.85 | |
E-future Information Technolog Com Stk | 0.0 | $159k | 25k | 6.35 | |
Southern Copper Corporation (SCCO) | 0.0 | $145k | 4.0k | 35.81 | |
Silicon Motion Technology (SIMO) | 0.0 | $163k | 3.5k | 46.57 | |
Quaker Chemical Corporation (KWR) | 0.0 | $134k | 1.0k | 131.37 | |
Cosan Ltd shs a | 0.0 | $141k | 17k | 8.49 | |
Simon Property (SPG) | 0.0 | $183k | 1.2k | 150.00 | |
Unisys Corporation (UIS) | 0.0 | $174k | 13k | 13.92 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $156k | 2.0k | 78.00 | |
CyberOptics Corporation | 0.0 | $152k | 5.9k | 25.91 | |
Inphi Corporation | 0.0 | $153k | 3.2k | 48.57 | |
Hldgs (UAL) | 0.0 | $141k | 2.0k | 70.50 | |
China Constr Bank Ard F Un (CICHY) | 0.0 | $188k | 12k | 16.02 | |
Groupe Danone SA (DANOY) | 0.0 | $205k | 15k | 13.67 | |
JinkoSolar Holding (JKS) | 0.0 | $212k | 13k | 16.56 | |
Swift Transportation Company | 0.0 | $154k | 7.5k | 20.53 | |
Athersys | 0.0 | $206k | 121k | 1.70 | |
Geely Automobile-un (GELYY) | 0.0 | $148k | 4.8k | 30.83 | |
Intl Fcstone | 0.0 | $148k | 3.9k | 37.95 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $136k | 3.0k | 45.33 | |
Vivendi Sa (VIVHY) | 0.0 | $178k | 9.2k | 19.36 | |
Fairpoint Communications | 0.0 | $168k | 10k | 16.51 | |
Qbe Insurance Group-spn (QBIEY) | 0.0 | $198k | 20k | 9.90 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $201k | 25k | 8.04 | |
Qbe Insurance Group | 0.0 | $202k | 20k | 10.10 | |
Marathon Petroleum Corp (MPC) | 0.0 | $157k | 3.1k | 50.40 | |
Sequans Communications Adr adr usd.02 | 0.0 | $197k | 72k | 2.74 | |
Tim Participacoes Sa- | 0.0 | $207k | 13k | 15.92 | |
Xylem (XYL) | 0.0 | $151k | 3.0k | 50.20 | |
Expedia (EXPE) | 0.0 | $189k | 1.5k | 126.00 | |
Express Scripts Holding | 0.0 | $138k | 2.1k | 65.71 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $181k | 5.0k | 36.20 | |
Zweig Fund | 0.0 | $179k | 16k | 11.08 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $169k | 13k | 12.66 | |
Ambarella (AMBA) | 0.0 | $164k | 3.0k | 54.67 | |
Sibanye Gold | 0.0 | $158k | 18k | 8.78 | |
Coty Inc Cl A (COTY) | 0.0 | $204k | 11k | 18.08 | |
Tableau Software Inc Cl A | 0.0 | $148k | 3.0k | 49.33 | |
Blackberry (BB) | 0.0 | $147k | 19k | 7.73 | |
Biotelemetry | 0.0 | $142k | 4.9k | 28.77 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $195k | 14k | 13.93 | |
Stonegate Mortgage | 0.0 | $159k | 20k | 7.95 | |
Surgical Care Affiliates | 0.0 | $167k | 3.0k | 55.67 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $212k | 6.8k | 31.41 | |
Castlight Health | 0.0 | $164k | 45k | 3.64 | |
Assembly Biosciences | 0.0 | $140k | 5.5k | 25.45 | |
Anthem (ELV) | 0.0 | $198k | 1.2k | 165.00 | |
Medtronic (MDT) | 0.0 | $173k | 2.2k | 80.48 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $174k | 14k | 12.47 | |
Paypal Holdings (PYPL) | 0.0 | $195k | 4.5k | 43.02 | |
Liberty Global | 0.0 | $149k | 6.5k | 22.92 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $154k | 8.0k | 19.25 | |
Ryanair Holdings (RYAAY) | 0.0 | $156k | 1.9k | 82.98 | |
Square Inc cl a (SQ) | 0.0 | $174k | 10k | 17.23 | |
Onemain Holdings (OMF) | 0.0 | $186k | 7.5k | 24.80 | |
Vaneck Vectors Russia Index Et | 0.0 | $144k | 7.0k | 20.57 | |
Etf Managers Tr purefunds ise cy | 0.0 | $177k | 6.0k | 29.50 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $210k | 5.0k | 42.00 | |
Elf Beauty (ELF) | 0.0 | $135k | 4.7k | 28.70 | |
Camping World Hldgs (CWH) | 0.0 | $193k | 6.0k | 32.17 | |
Arch Coal Inc cl a | 0.0 | $172k | 2.5k | 68.80 | |
Vistra Energy (VST) | 0.0 | $195k | 12k | 16.25 | |
Proshares Ultra Vix Short Term Etf | 0.0 | $161k | 10k | 16.10 | |
Bioverativ Inc Com equity | 0.0 | $198k | 3.6k | 54.32 | |
Jeld-wen Hldg (JELD) | 0.0 | $197k | 6.0k | 32.83 | |
Subaru (FUJHY) | 0.0 | $141k | 7.7k | 18.33 | |
Invitation Homes (INVH) | 0.0 | $163k | 7.5k | 21.73 | |
Chimera Investment Corp - Call pref (CIM.PB) | 0.0 | $148k | 5.9k | 25.30 | |
E TRADE Financial Corporation | 0.0 | $76k | 2.2k | 34.55 | |
Cit | 0.0 | $96k | 2.3k | 42.50 | |
Melco Crown Entertainment (MLCO) | 0.0 | $52k | 3.0k | 17.33 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $68k | 2.0k | 34.00 | |
NRG Energy (NRG) | 0.0 | $46k | 2.5k | 18.40 | |
ICICI Bank (IBN) | 0.0 | $86k | 10k | 8.60 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $66k | 8.0k | 8.25 | |
Leucadia National | 0.0 | $52k | 2.0k | 26.00 | |
Western Union Company (WU) | 0.0 | $81k | 4.0k | 20.25 | |
TD Ameritrade Holding | 0.0 | $77k | 2.0k | 38.50 | |
Legg Mason | 0.0 | $109k | 3.0k | 35.91 | |
Moody's Corporation (MCO) | 0.0 | $67k | 600.00 | 111.67 | |
CSX Corporation (CSX) | 0.0 | $46k | 1.0k | 46.00 | |
Incyte Corporation (INCY) | 0.0 | $131k | 985.00 | 132.99 | |
Eli Lilly & Co. (LLY) | 0.0 | $84k | 1.0k | 84.00 | |
General Electric Company | 0.0 | $61k | 2.1k | 29.50 | |
Cameco Corporation (CCJ) | 0.0 | $77k | 7.0k | 11.00 | |
FMC Technologies | 0.0 | $54k | 1.7k | 32.26 | |
Federated Investors (FHI) | 0.0 | $131k | 5.0k | 26.20 | |
Microchip Technology (MCHP) | 0.0 | $55k | 750.00 | 73.33 | |
NetApp (NTAP) | 0.0 | $54k | 1.3k | 41.54 | |
Nucor Corporation (NUE) | 0.0 | $80k | 1.4k | 59.26 | |
V.F. Corporation (VFC) | 0.0 | $54k | 1.0k | 54.00 | |
Wells Fargo & Company (WFC) | 0.0 | $111k | 2.0k | 55.50 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $58k | 450.00 | 128.89 | |
Brown-Forman Corporation (BF.B) | 0.0 | $69k | 1.5k | 45.94 | |
Global Payments (GPN) | 0.0 | $56k | 700.00 | 80.00 | |
Molson Coors Brewing Company (TAP) | 0.0 | $66k | 700.00 | 94.29 | |
Transocean (RIG) | 0.0 | $108k | 8.8k | 12.34 | |
Supervalu | 0.0 | $57k | 15k | 3.80 | |
International Paper Company (IP) | 0.0 | $101k | 2.0k | 50.50 | |
Regions Financial Corporation (RF) | 0.0 | $103k | 7.1k | 14.50 | |
SVB Financial (SIVBQ) | 0.0 | $80k | 431.00 | 185.61 | |
Avid Technology | 0.0 | $65k | 14k | 4.64 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $50k | 350.00 | 142.86 | |
Whirlpool Corporation (WHR) | 0.0 | $68k | 400.00 | 170.00 | |
Analog Devices (ADI) | 0.0 | $122k | 1.5k | 81.44 | |
Xilinx | 0.0 | $57k | 1.0k | 57.00 | |
Intersil Corporation | 0.0 | $128k | 5.7k | 22.46 | |
National-Oilwell Var | 0.0 | $120k | 3.0k | 40.00 | |
Coherent | 0.0 | $61k | 300.00 | 203.33 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $51k | 2.5k | 20.40 | |
Celestica (CLS) | 0.0 | $58k | 4.0k | 14.50 | |
Pier 1 Imports | 0.0 | $89k | 13k | 7.12 | |
Interpublic Group of Companies (IPG) | 0.0 | $49k | 2.0k | 24.50 | |
DeVry | 0.0 | $121k | 3.4k | 35.44 | |
Helmerich & Payne (HP) | 0.0 | $86k | 1.3k | 66.15 | |
Yum! Brands (YUM) | 0.0 | $63k | 1.0k | 63.00 | |
AGCO Corporation (AGCO) | 0.0 | $48k | 800.00 | 60.00 | |
Allstate Corporation (ALL) | 0.0 | $122k | 1.5k | 81.33 | |
Altria (MO) | 0.0 | $85k | 1.2k | 70.83 | |
Amgen (AMGN) | 0.0 | $50k | 305.00 | 164.00 | |
Baker Hughes Incorporated | 0.0 | $89k | 1.5k | 59.33 | |
BB&T Corporation | 0.0 | $93k | 2.1k | 44.29 | |
Cenovus Energy (CVE) | 0.0 | $113k | 10k | 11.30 | |
ConocoPhillips (COP) | 0.0 | $99k | 2.0k | 49.50 | |
Credit Suisse Group | 0.0 | $44k | 3.0k | 14.67 | |
eBay (EBAY) | 0.0 | $127k | 3.8k | 33.42 | |
Halliburton Company (HAL) | 0.0 | $49k | 1.0k | 49.00 | |
Marsh & McLennan Companies (MMC) | 0.0 | $110k | 1.5k | 73.33 | |
NCR Corporation (VYX) | 0.0 | $107k | 2.4k | 45.44 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $126k | 2.0k | 63.00 | |
Weyerhaeuser Company (WY) | 0.0 | $50k | 1.5k | 33.33 | |
Qualcomm (QCOM) | 0.0 | $88k | 1.5k | 57.33 | |
Federal National Mortgage Association (FNMA) | 0.0 | $52k | 20k | 2.60 | |
Ford Motor Company (F) | 0.0 | $128k | 11k | 11.60 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $126k | 20k | 6.30 | |
Dillard's (DDS) | 0.0 | $52k | 1.0k | 51.69 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $87k | 800.00 | 108.75 | |
Lowe's Companies (LOW) | 0.0 | $95k | 1.2k | 81.82 | |
Pool Corporation (POOL) | 0.0 | $126k | 1.1k | 118.87 | |
Manpower (MAN) | 0.0 | $76k | 750.00 | 101.33 | |
USG Corporation | 0.0 | $76k | 2.4k | 31.46 | |
Tupperware Brands Corporation (TUP) | 0.0 | $62k | 1.0k | 62.00 | |
Hershey Company (HSY) | 0.0 | $54k | 500.00 | 108.00 | |
Kellogg Company (K) | 0.0 | $72k | 1.0k | 72.00 | |
Msci (MSCI) | 0.0 | $77k | 800.00 | 96.25 | |
Visa (V) | 0.0 | $69k | 780.00 | 88.46 | |
Toll Brothers (TOL) | 0.0 | $90k | 2.5k | 36.00 | |
AutoZone (AZO) | 0.0 | $86k | 120.00 | 716.67 | |
United States Oil Fund | 0.0 | $85k | 8.0k | 10.62 | |
Dover Corporation (DOV) | 0.0 | $104k | 1.3k | 80.00 | |
Methanex Corp (MEOH) | 0.0 | $117k | 2.5k | 46.80 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $130k | 526.00 | 247.15 | |
Chesapeake Energy Corporation | 0.0 | $118k | 20k | 5.90 | |
Marathon Oil Corporation (MRO) | 0.0 | $86k | 5.5k | 15.64 | |
Constellation Brands (STZ) | 0.0 | $113k | 700.00 | 161.43 | |
Netflix (NFLX) | 0.0 | $51k | 350.00 | 146.67 | |
Whiting Petroleum Corporation | 0.0 | $80k | 8.5k | 9.41 | |
Domino's Pizza (DPZ) | 0.0 | $92k | 500.00 | 184.00 | |
Wynn Resorts (WYNN) | 0.0 | $126k | 1.1k | 114.55 | |
Lexington Realty Trust (LXP) | 0.0 | $99k | 10k | 9.90 | |
SeaChange International | 0.0 | $49k | 20k | 2.45 | |
Brinker International (EAT) | 0.0 | $93k | 2.1k | 43.56 | |
Quantum Corporation | 0.0 | $69k | 10k | 6.90 | |
AMN Healthcare Services (AMN) | 0.0 | $101k | 2.5k | 40.40 | |
Activision Blizzard | 0.0 | $99k | 2.0k | 49.50 | |
First Horizon National Corporation (FHN) | 0.0 | $64k | 3.5k | 18.29 | |
NutriSystem | 0.0 | $111k | 2.0k | 55.50 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $101k | 8.0k | 12.62 | |
China Eastern Airlines | 0.0 | $57k | 2.0k | 28.50 | |
Enbridge (ENB) | 0.0 | $104k | 2.5k | 41.60 | |
Impax Laboratories | 0.0 | $75k | 6.0k | 12.50 | |
Osiris Therapeutics | 0.0 | $76k | 16k | 4.75 | |
Seagate Technology Com Stk | 0.0 | $91k | 2.0k | 45.50 | |
Transcanada Corp | 0.0 | $69k | 1.5k | 46.00 | |
Wabash National Corporation (WNC) | 0.0 | $74k | 3.6k | 20.56 | |
Banco Santander-Chile (BSAC) | 0.0 | $125k | 5.0k | 25.00 | |
Cypress Semiconductor Corporation | 0.0 | $103k | 7.5k | 13.73 | |
Huntsman Corporation (HUN) | 0.0 | $61k | 2.5k | 24.40 | |
Macquarie Infrastructure Company | 0.0 | $44k | 550.00 | 80.00 | |
On Assignment | 0.0 | $106k | 2.2k | 48.25 | |
Spartan Motors | 0.0 | $60k | 7.5k | 8.00 | |
Virtusa Corporation | 0.0 | $61k | 2.1k | 29.74 | |
Atlas Air Worldwide Holdings | 0.0 | $55k | 1.0k | 55.00 | |
Air Transport Services (ATSG) | 0.0 | $48k | 3.0k | 16.00 | |
Cooper Tire & Rubber Company | 0.0 | $110k | 2.5k | 44.00 | |
CVR Energy (CVI) | 0.0 | $50k | 2.5k | 20.00 | |
Drdgold (DRD) | 0.0 | $98k | 20k | 4.90 | |
Empresa Nacional de Electricidad | 0.0 | $102k | 4.6k | 22.21 | |
FMC Corporation (FMC) | 0.0 | $119k | 1.7k | 69.41 | |
Guess? (GES) | 0.0 | $115k | 10k | 11.06 | |
Kronos Worldwide (KRO) | 0.0 | $83k | 5.1k | 16.27 | |
Nomura Holdings (NMR) | 0.0 | $94k | 15k | 6.27 | |
VeriFone Systems | 0.0 | $70k | 3.8k | 18.67 | |
Synutra International | 0.0 | $59k | 10k | 5.90 | |
TASER International | 0.0 | $56k | 2.5k | 22.40 | |
AK Steel Holding Corporation | 0.0 | $57k | 8.0k | 7.12 | |
Allegiant Travel Company (ALGT) | 0.0 | $54k | 343.00 | 157.43 | |
Alexion Pharmaceuticals | 0.0 | $60k | 500.00 | 120.00 | |
Applied Micro Circuits Corporation | 0.0 | $111k | 13k | 8.43 | |
athenahealth | 0.0 | $112k | 1.0k | 112.00 | |
Credicorp (BAP) | 0.0 | $81k | 500.00 | 162.00 | |
Celgene Corporation | 0.0 | $62k | 500.00 | 124.00 | |
China Uni | 0.0 | $117k | 8.7k | 13.37 | |
China Life Insurance Company | 0.0 | $91k | 6.0k | 15.17 | |
Cheniere Energy (LNG) | 0.0 | $47k | 1.0k | 47.00 | |
Lululemon Athletica (LULU) | 0.0 | $85k | 1.6k | 51.61 | |
NuVasive | 0.0 | $112k | 1.5k | 74.67 | |
Sinopec Shanghai Petrochemical | 0.0 | $55k | 1.0k | 55.00 | |
Aar (AIR) | 0.0 | $127k | 3.8k | 33.42 | |
Bk Nova Cad (BNS) | 0.0 | $46k | 800.00 | 57.50 | |
Korea Electric Power Corporation (KEP) | 0.0 | $62k | 3.0k | 20.67 | |
Kansas City Southern | 0.0 | $85k | 1.0k | 85.00 | |
MasTec (MTZ) | 0.0 | $68k | 1.7k | 40.00 | |
TreeHouse Foods (THS) | 0.0 | $126k | 1.5k | 84.00 | |
Vascular Solutions | 0.0 | $61k | 1.1k | 55.45 | |
Veeco Instruments (VECO) | 0.0 | $126k | 4.2k | 29.72 | |
Globalstar (GSAT) | 0.0 | $96k | 61k | 1.58 | |
Infineon Technologies (IFNNY) | 0.0 | $110k | 5.4k | 20.37 | |
Lattice Semiconductor (LSCC) | 0.0 | $89k | 13k | 6.90 | |
PDF Solutions (PDFS) | 0.0 | $56k | 2.5k | 22.40 | |
Rex American Resources (REX) | 0.0 | $91k | 1.0k | 90.28 | |
Extreme Networks (EXTR) | 0.0 | $112k | 15k | 7.47 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $73k | 1.7k | 43.07 | |
Sinovac Biotech (SVA) | 0.0 | $80k | 14k | 5.69 | |
Axt (AXTI) | 0.0 | $91k | 16k | 5.76 | |
WebMD Health | 0.0 | $52k | 1.0k | 52.00 | |
Navistar International Corporation | 0.0 | $123k | 5.0k | 24.60 | |
Bel Fuse (BELFA) | 0.0 | $67k | 3.0k | 22.01 | |
Exeter Res Corp | 0.0 | $47k | 28k | 1.71 | |
K12 | 0.0 | $89k | 4.7k | 19.03 | |
Sierra Wireless | 0.0 | $79k | 3.0k | 26.33 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $47k | 2.2k | 21.50 | |
TeleNav | 0.0 | $97k | 11k | 8.58 | |
Royal Bank of Scotland | 0.0 | $76k | 13k | 6.06 | |
Fibria Celulose | 0.0 | $91k | 10k | 9.10 | |
Reading International (RDI) | 0.0 | $48k | 3.1k | 15.48 | |
Regency Centers Corporation (REG) | 0.0 | $46k | 699.00 | 65.81 | |
Pixelworks (PXLW) | 0.0 | $95k | 21k | 4.63 | |
Utilities SPDR (XLU) | 0.0 | $48k | 950.00 | 50.53 | |
Comscore | 0.0 | $107k | 5.0k | 21.40 | |
Valeant Pharmaceuticals Int | 0.0 | $46k | 4.2k | 10.98 | |
Datalink Corporation | 0.0 | $105k | 9.3k | 11.23 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $69k | 2.0k | 34.50 | |
Vitamin Shoppe | 0.0 | $50k | 2.5k | 20.00 | |
Oritani Financial | 0.0 | $74k | 4.4k | 16.89 | |
Six Flags Entertainment (SIX) | 0.0 | $59k | 1.0k | 59.00 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $85k | 5.0k | 17.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $99k | 1.4k | 68.65 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $70k | 3.0k | 23.33 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $60k | 1.7k | 35.25 | |
Fortinet (FTNT) | 0.0 | $53k | 1.4k | 37.86 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $120k | 6.5k | 18.46 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $66k | 4.4k | 15.00 | |
Embraer S A (ERJ) | 0.0 | $44k | 2.0k | 22.00 | |
Chemtura Corporation | 0.0 | $100k | 3.0k | 33.33 | |
FleetCor Technologies | 0.0 | $45k | 300.00 | 150.00 | |
Cadiz (CDZI) | 0.0 | $49k | 3.3k | 14.85 | |
First Republic Bank/san F (FRCB) | 0.0 | $46k | 500.00 | 92.00 | |
Primo Water Corporation | 0.0 | $116k | 8.6k | 13.49 | |
Vanguard European ETF (VGK) | 0.0 | $128k | 2.5k | 51.20 | |
Hudson Technologies (HDSN) | 0.0 | $79k | 12k | 6.58 | |
Gas Nat | 0.0 | $75k | 5.9k | 12.69 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $84k | 6.9k | 12.16 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $67k | 3.3k | 20.30 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $94k | 13k | 7.52 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $66k | 2.2k | 30.00 | |
Hoya Corporation (HOCPY) | 0.0 | $96k | 2.0k | 48.00 | |
Sun Hung Kai Properties (SUHJY) | 0.0 | $45k | 400.00 | 112.50 | |
Hino Motors Ltd-un (HINOY) | 0.0 | $62k | 500.00 | 124.00 | |
Eisai | 0.0 | $51k | 1.0k | 51.00 | |
Yahoo Japan Corp | 0.0 | $62k | 6.8k | 9.12 | |
Sodastream International | 0.0 | $96k | 2.0k | 48.00 | |
AtriCure (ATRC) | 0.0 | $47k | 2.5k | 18.80 | |
Geely Automotive Hldgs (GELYF) | 0.0 | $92k | 59k | 1.55 | |
Apemy (APEMY) | 0.0 | $75k | 1.5k | 50.47 | |
Te Connectivity Ltd for (TEL) | 0.0 | $74k | 1.0k | 74.00 | |
Mosaic (MOS) | 0.0 | $66k | 2.3k | 29.10 | |
Yandex Nv-a (YNDX) | 0.0 | $54k | 2.5k | 21.60 | |
Gnc Holdings Inc Cl A | 0.0 | $73k | 10k | 7.30 | |
Ellie Mae | 0.0 | $50k | 500.00 | 100.00 | |
Pvh Corporation (PVH) | 0.0 | $118k | 1.2k | 102.61 | |
Tangoe | 0.0 | $53k | 10k | 5.30 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $57k | 1.3k | 43.85 | |
Groupon | 0.0 | $98k | 25k | 3.92 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $47k | 5.0k | 9.40 | |
Hon Hai Precision-gdr Reg S gdr | 0.0 | $61k | 10k | 6.10 | |
Sumitomo Electric Inds | 0.0 | $85k | 5.1k | 16.67 | |
Aon | 0.0 | $106k | 900.00 | 117.78 | |
Matador Resources (MTDR) | 0.0 | $118k | 5.0k | 23.60 | |
Yelp Inc cl a (YELP) | 0.0 | $122k | 3.8k | 32.53 | |
Renewable Energy | 0.0 | $50k | 4.8k | 10.42 | |
Vantiv Inc Cl A | 0.0 | $73k | 1.2k | 63.31 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $85k | 6.4k | 13.28 | |
Pdc Energy | 0.0 | $49k | 800.00 | 61.25 | |
Facebook Inc cl a (META) | 0.0 | $49k | 350.00 | 140.00 | |
Lpl Financial Holdings (LPLA) | 0.0 | $96k | 2.4k | 39.57 | |
Meetme | 0.0 | $58k | 10k | 5.80 | |
Tronox | 0.0 | $73k | 4.0k | 18.25 | |
Dht Holdings (DHT) | 0.0 | $111k | 25k | 4.44 | |
Sarepta Therapeutics (SRPT) | 0.0 | $60k | 2.0k | 29.50 | |
Grupo Fin Santander adr b | 0.0 | $90k | 10k | 9.00 | |
Palo Alto Networks (PANW) | 0.0 | $112k | 1.0k | 112.00 | |
Wright Express (WEX) | 0.0 | $103k | 1.0k | 103.00 | |
Eaton (ETN) | 0.0 | $44k | 600.00 | 73.33 | |
Workday Inc cl a (WDAY) | 0.0 | $74k | 900.00 | 82.22 | |
L Brands | 0.0 | $129k | 2.8k | 46.91 | |
Boise Cascade (BCC) | 0.0 | $125k | 4.7k | 26.60 | |
Pacific Ethanol | 0.0 | $73k | 11k | 6.76 | |
Hd Supply | 0.0 | $61k | 1.5k | 40.67 | |
Emerge Energy Svcs | 0.0 | $117k | 8.5k | 13.76 | |
Cdw (CDW) | 0.0 | $63k | 1.1k | 57.17 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $114k | 5.0k | 22.80 | |
Conatus Pharmaceuticals | 0.0 | $57k | 10k | 5.70 | |
Intercontinental Exchange (ICE) | 0.0 | $89k | 1.5k | 59.33 | |
Barracuda Networks | 0.0 | $57k | 2.5k | 22.80 | |
Antero Res (AR) | 0.0 | $57k | 2.5k | 22.80 | |
Otsuka Holdings (OTSKY) | 0.0 | $119k | 5.3k | 22.47 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $44k | 1.5k | 29.33 | |
Rice Energy | 0.0 | $127k | 5.4k | 23.52 | |
Platform Specialty Prods Cor | 0.0 | $46k | 3.6k | 12.78 | |
Pentair cs (PNR) | 0.0 | $125k | 2.0k | 62.50 | |
Now (DNOW) | 0.0 | $84k | 5.0k | 16.80 | |
Ally Financial (ALLY) | 0.0 | $121k | 6.0k | 20.17 | |
Parsley Energy Inc-class A | 0.0 | $81k | 2.5k | 32.40 | |
Xcerra | 0.0 | $120k | 14k | 8.89 | |
Mobileiron | 0.0 | $61k | 14k | 4.30 | |
Hc2 Holdings | 0.0 | $46k | 7.6k | 6.09 | |
Michaels Cos Inc/the | 0.0 | $111k | 5.0k | 22.20 | |
Servicemaster Global | 0.0 | $104k | 2.5k | 41.60 | |
Citizens Financial (CFG) | 0.0 | $69k | 2.0k | 34.50 | |
Orion Engineered Carbons (OEC) | 0.0 | $71k | 3.5k | 20.33 | |
Hortonworks | 0.0 | $117k | 12k | 9.75 | |
Neuroderm Ltd F | 0.0 | $66k | 2.5k | 26.40 | |
New Relic | 0.0 | $74k | 2.0k | 37.00 | |
Wayfair (W) | 0.0 | $121k | 3.0k | 40.33 | |
Momo | 0.0 | $57k | 1.7k | 33.53 | |
Mylan Nv | 0.0 | $97k | 2.5k | 38.80 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $100k | 3.0k | 33.33 | |
Summit Matls Inc cl a (SUM) | 0.0 | $69k | 2.8k | 24.64 | |
Norsat Intl | 0.0 | $111k | 11k | 10.00 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $110k | 5.0k | 22.00 | |
Galapagos Nv- (GLPG) | 0.0 | $94k | 1.1k | 85.45 | |
Shopify Inc cl a (SHOP) | 0.0 | $102k | 1.5k | 68.00 | |
Edgewell Pers Care (EPC) | 0.0 | $73k | 1.0k | 73.00 | |
Kornit Digital (KRNT) | 0.0 | $72k | 3.8k | 18.96 | |
Westrock (WRK) | 0.0 | $104k | 2.0k | 52.00 | |
Colucid Pharmaceuticals | 0.0 | $56k | 1.2k | 45.83 | |
Nivalis Therapeutics | 0.0 | $58k | 20k | 2.90 | |
Liberty Global | 0.0 | $66k | 3.0k | 22.00 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $49k | 1.2k | 40.83 | |
Ooma (OOMA) | 0.0 | $129k | 13k | 9.92 | |
Blue Buffalo Pet Prods | 0.0 | $103k | 4.5k | 22.89 | |
Global Blood Therapeutics In | 0.0 | $120k | 3.3k | 36.67 | |
Mcbc Holdings | 0.0 | $56k | 3.5k | 16.00 | |
Neos Therapeutics | 0.0 | $87k | 12k | 7.18 | |
Zynerba Pharmaceuticals | 0.0 | $90k | 4.5k | 20.00 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $59k | 25k | 2.36 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $48k | 2.5k | 19.20 | |
Lukoil Pjsc (LUKOY) | 0.0 | $79k | 1.5k | 52.67 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $51k | 5.2k | 9.81 | |
Ferroglobe (GSM) | 0.0 | $85k | 8.3k | 10.30 | |
Adesto Technologies | 0.0 | $58k | 14k | 4.10 | |
Gol Linhas Aereas Intlg S A spon adr p (GOLLQ) | 0.0 | $46k | 3.5k | 13.14 | |
Editas Medicine (EDIT) | 0.0 | $44k | 2.0k | 22.00 | |
Gigpeak | 0.0 | $105k | 34k | 3.06 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $45k | 2.0k | 22.50 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $130k | 5.5k | 23.64 | |
Waste Connections (WCN) | 0.0 | $88k | 1.0k | 88.00 | |
Enersis Chile Sa (ENIC) | 0.0 | $53k | 9.7k | 5.45 | |
Petroquest Energy | 0.0 | $84k | 31k | 2.74 | |
Twilio Inc cl a (TWLO) | 0.0 | $59k | 2.1k | 28.78 | |
Atkore Intl (ATKR) | 0.0 | $63k | 2.4k | 26.24 | |
Axcelis Technologies (ACLS) | 0.0 | $107k | 5.7k | 18.79 | |
Eaton Vance High Income 2021 | 0.0 | $100k | 10k | 10.00 | |
Golden Ocean Group Ltd - (GOGL) | 0.0 | $48k | 6.3k | 7.64 | |
Koninklijke Ahold Delhaize Nv (ADRNY) | 0.0 | $115k | 5.4k | 21.40 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.0 | $71k | 4.5k | 15.78 | |
Dataram | 0.0 | $46k | 10k | 4.60 | |
Eagle Bulk Shipping | 0.0 | $65k | 12k | 5.61 | |
Lsc Communications | 0.0 | $88k | 3.5k | 25.14 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $47k | 1.5k | 31.33 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $51k | 2.5k | 20.40 | |
Saban Cap Acquisition Corp unit 99/99/9999 | 0.0 | $49k | 4.5k | 10.96 | |
Arconic | 0.0 | $65k | 2.5k | 26.00 | |
Liberty Ventures - Ser A | 0.0 | $48k | 1.1k | 43.64 | |
Capital One Financialco Ser G p | 0.0 | $101k | 4.4k | 22.95 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $62k | 2.0k | 31.00 | |
Yum China Holdings (YUMC) | 0.0 | $100k | 3.7k | 27.03 | |
L3 Technologies | 0.0 | $115k | 700.00 | 164.29 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $88k | 3.6k | 24.14 | |
Smith & Wesson Holding Corpora | 0.0 | $49k | 2.5k | 19.60 | |
Rh (RH) | 0.0 | $48k | 1.1k | 45.71 | |
Ichor Holdings (ICHR) | 0.0 | $49k | 2.5k | 19.48 | |
Ggp | 0.0 | $94k | 4.7k | 20.00 | |
Colony Northstar | 0.0 | $51k | 4.0k | 12.75 | |
Real Goods Solar Inc cl a 2017 | 0.0 | $48k | 36k | 1.35 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $71k | 5.0k | 14.20 | |
Axon Enterprise (AXON) | 0.0 | $91k | 4.0k | 22.75 | |
Auxilio | 0.0 | $49k | 10k | 4.74 | |
Virtus Total Return Fund cf | 0.0 | $69k | 6.3k | 11.00 | |
Hewlett Packard Enterprise Ord Wi | 0.0 | $89k | 5.0k | 17.80 | |
Diamond Offshore Drilling | 0.0 | $16k | 1.0k | 16.00 | |
Packaging Corporation of America (PKG) | 0.0 | $2.0k | 30.00 | 66.67 | |
Hasbro (HAS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $0 | 36.00 | 0.00 | |
Lear Corporation (LEA) | 0.0 | $25k | 180.00 | 138.89 | |
Vale (VALE) | 0.0 | $38k | 4.0k | 9.50 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $2.0k | 1.0k | 2.00 | |
Gerdau SA (GGB) | 0.0 | $34k | 10k | 3.40 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $2.0k | 300.00 | 6.67 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Federal-Mogul Corporation | 0.0 | $5.0k | 559.00 | 8.94 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $43k | 942.00 | 45.65 | |
Cme (CME) | 0.0 | $17k | 150.00 | 113.33 | |
Goldman Sachs (GS) | 0.0 | $4.0k | 20.00 | 200.00 | |
Hartford Financial Services (HIG) | 0.0 | $3.0k | 64.00 | 46.88 | |
FTI Consulting (FCN) | 0.0 | $24k | 600.00 | 40.00 | |
Ameriprise Financial (AMP) | 0.0 | $19k | 150.00 | 126.67 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $4.0k | 190.00 | 21.05 | |
Coca-Cola Company (KO) | 0.0 | $21k | 500.00 | 42.00 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $2.0k | 40.00 | 50.00 | |
Costco Wholesale Corporation (COST) | 0.0 | $0 | 1.00 | 0.00 | |
Range Resources (RRC) | 0.0 | $14k | 500.00 | 28.00 | |
Wal-Mart Stores (WMT) | 0.0 | $14k | 200.00 | 70.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Tractor Supply Company (TSCO) | 0.0 | $34k | 500.00 | 68.00 | |
Via | 0.0 | $9.0k | 200.00 | 45.00 | |
Seattle Genetics | 0.0 | $15k | 250.00 | 60.00 | |
Abbott Laboratories (ABT) | 0.0 | $3.0k | 86.00 | 34.88 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $4.0k | 50.00 | 80.00 | |
Johnson & Johnson (JNJ) | 0.0 | $31k | 250.00 | 124.00 | |
Pfizer (PFE) | 0.0 | $17k | 500.00 | 34.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $38k | 100.00 | 380.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $28k | 900.00 | 31.11 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $10k | 100.00 | 100.00 | |
Walt Disney Company (DIS) | 0.0 | $2.0k | 18.00 | 111.11 | |
HSN | 0.0 | $18k | 500.00 | 36.00 | |
Bunge | 0.0 | $3.0k | 48.00 | 62.50 | |
Chevron Corporation (CVX) | 0.0 | $0 | 10.00 | 0.00 | |
Bristol Myers Squibb (BMY) | 0.0 | $4.0k | 75.00 | 53.33 | |
Bed Bath & Beyond | 0.0 | $0 | 10.00 | 0.00 | |
CarMax (KMX) | 0.0 | $0 | 5.00 | 0.00 | |
Cisco Systems (CSCO) | 0.0 | $3.0k | 100.00 | 30.00 | |
Coach | 0.0 | $1.8k | 70.00 | 25.00 | |
Continental Resources | 0.0 | $0 | 10.00 | 0.00 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $31k | 200.00 | 155.00 | |
Edwards Lifesciences (EW) | 0.0 | $11k | 123.00 | 89.43 | |
H&R Block (HRB) | 0.0 | $13k | 600.00 | 21.67 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $6.0k | 50.00 | 120.00 | |
Kohl's Corporation (KSS) | 0.0 | $19k | 500.00 | 38.00 | |
Leggett & Platt (LEG) | 0.0 | $14k | 286.00 | 48.95 | |
Lumber Liquidators Holdings (LL) | 0.0 | $10k | 500.00 | 20.00 | |
Mattel (MAT) | 0.0 | $15k | 600.00 | 25.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $0 | 10.00 | 0.00 | |
Noble Energy | 0.0 | $999.900000 | 30.00 | 33.33 | |
Nuance Communications | 0.0 | $3.0k | 175.00 | 17.14 | |
Polaris Industries (PII) | 0.0 | $20k | 250.00 | 80.00 | |
Public Storage (PSA) | 0.0 | $10k | 50.00 | 200.00 | |
Royal Caribbean Cruises (RCL) | 0.0 | $33k | 340.00 | 97.06 | |
Ryder System (R) | 0.0 | $15k | 200.00 | 75.00 | |
Spectra Energy | 0.0 | $20k | 500.00 | 40.00 | |
Stanley Black & Decker (SWK) | 0.0 | $3.0k | 30.00 | 100.00 | |
SYSCO Corporation (SYY) | 0.0 | $2.0k | 50.00 | 40.00 | |
Best Buy (BBY) | 0.0 | $5.0k | 110.00 | 45.45 | |
Boeing Company (BA) | 0.0 | $7.0k | 40.00 | 175.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $24k | 1.0k | 24.00 | |
Harris Corporation | 0.0 | $42k | 385.00 | 109.09 | |
KBR (KBR) | 0.0 | $37k | 2.5k | 14.80 | |
Tiffany & Co. | 0.0 | $7.0k | 75.00 | 93.33 | |
Verizon Communications (VZ) | 0.0 | $2.0k | 50.00 | 40.00 | |
Hanesbrands (HBI) | 0.0 | $4.0k | 200.00 | 20.00 | |
Las Vegas Sands (LVS) | 0.0 | $13k | 240.00 | 54.17 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $37k | 25k | 1.48 | |
Weight Watchers International | 0.0 | $15k | 1.0k | 15.00 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $18k | 700.00 | 25.71 | |
Herman Miller (MLKN) | 0.0 | $21k | 690.00 | 30.43 | |
AstraZeneca (AZN) | 0.0 | $1.0k | 60.00 | 16.67 | |
Synopsys (SNPS) | 0.0 | $0 | 1.00 | 0.00 | |
Crane | 0.0 | $15k | 213.00 | 70.42 | |
Valero Energy Corporation (VLO) | 0.0 | $0 | 10.00 | 0.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $3.0k | 50.00 | 60.00 | |
Kroger (KR) | 0.0 | $0 | 18.00 | 0.00 | |
Newfield Exploration | 0.0 | $18k | 500.00 | 36.00 | |
Potash Corp. Of Saskatchewan I | 0.0 | $2.0k | 150.00 | 13.33 | |
Aetna | 0.0 | $31k | 250.00 | 124.00 | |
Ultratech | 0.0 | $25k | 848.00 | 29.48 | |
Air Products & Chemicals (APD) | 0.0 | $36k | 272.00 | 132.35 | |
McKesson Corporation (MCK) | 0.0 | $37k | 250.00 | 148.00 | |
Ciber | 0.0 | $1.0k | 2.5k | 0.40 | |
Integrated Device Technology | 0.0 | $18k | 800.00 | 22.50 | |
Callaway Golf Company (MODG) | 0.0 | $11k | 1.0k | 11.00 | |
Wolverine World Wide (WWW) | 0.0 | $2.0k | 100.00 | 20.00 | |
Williams-Sonoma (WSM) | 0.0 | $26k | 500.00 | 52.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.0k | 10.00 | 200.00 | |
Anadarko Petroleum Corporation | 0.0 | $6.0k | 100.00 | 60.00 | |
Cemex SAB de CV (CX) | 0.0 | $0 | 100.00 | 0.00 | |
Colgate-Palmolive Company (CL) | 0.0 | $38k | 530.00 | 71.70 | |
General Mills (GIS) | 0.0 | $3.0k | 55.00 | 54.55 | |
Intuitive Surgical (ISRG) | 0.0 | $0 | 1.00 | 0.00 | |
Macy's (M) | 0.0 | $0 | 15.00 | 0.00 | |
Maxim Integrated Products | 0.0 | $0 | 10.00 | 0.00 | |
Merck & Co (MRK) | 0.0 | $31k | 500.00 | 62.00 | |
Nextera Energy (NEE) | 0.0 | $2.0k | 20.00 | 100.00 | |
Nike (NKE) | 0.0 | $2.0k | 40.00 | 50.00 | |
Pepsi (PEP) | 0.0 | $2.0k | 20.00 | 100.00 | |
Philip Morris International (PM) | 0.0 | $3.0k | 30.00 | 100.00 | |
Procter & Gamble Company (PG) | 0.0 | $8.0k | 100.00 | 80.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $0 | 1.00 | 0.00 | |
Schlumberger (SLB) | 0.0 | $32k | 417.00 | 76.74 | |
Unilever | 0.0 | $2.0k | 50.00 | 40.00 | |
UnitedHealth (UNH) | 0.0 | $8.0k | 50.00 | 160.00 | |
Xerox Corporation | 0.0 | $36k | 5.0k | 7.20 | |
Encana Corp | 0.0 | $23k | 2.0k | 11.50 | |
Ca | 0.0 | $15k | 500.00 | 30.00 | |
Canadian Pacific Railway | 0.0 | $14k | 100.00 | 140.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $9.0k | 701.00 | 12.84 | |
Gilead Sciences (GILD) | 0.0 | $1.0k | 20.00 | 50.00 | |
Stericycle (SRCL) | 0.0 | $0 | 10.00 | 0.00 | |
Lazard Ltd-cl A shs a | 0.0 | $9.0k | 200.00 | 45.00 | |
Jacobs Engineering | 0.0 | $19k | 350.00 | 54.29 | |
TJX Companies (TJX) | 0.0 | $35k | 450.00 | 77.78 | |
Starbucks Corporation (SBUX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Whole Foods Market | 0.0 | $2.0k | 100.00 | 20.00 | |
Accenture (ACN) | 0.0 | $23k | 200.00 | 115.00 | |
EOG Resources (EOG) | 0.0 | $19k | 200.00 | 95.00 | |
Abercrombie & Fitch (ANF) | 0.0 | $0 | 50.00 | 0.00 | |
Clorox Company (CLX) | 0.0 | $6.0k | 45.00 | 133.33 | |
Prudential Financial (PRU) | 0.0 | $37k | 350.00 | 105.71 | |
Dollar Tree (DLTR) | 0.0 | $39k | 500.00 | 78.00 | |
Penn National Gaming (PENN) | 0.0 | $0 | 22.00 | 0.00 | |
WESCO International (WCC) | 0.0 | $20k | 300.00 | 66.67 | |
Regal Entertainment | 0.0 | $6.0k | 300.00 | 20.00 | |
Live Nation Entertainment (LYV) | 0.0 | $27k | 900.00 | 30.00 | |
AvalonBay Communities (AVB) | 0.0 | $8.0k | 50.00 | 160.00 | |
Big Lots (BIG) | 0.0 | $4.0k | 100.00 | 40.00 | |
ConAgra Foods (CAG) | 0.0 | $3.0k | 93.00 | 32.26 | |
Syneron Medical Ltd ord | 0.0 | $21k | 2.0k | 10.50 | |
Frontier Communications | 0.0 | $2.0k | 1.0k | 2.00 | |
Credit Acceptance (CACC) | 0.0 | $0 | 5.00 | 0.00 | |
Fastenal Company (FAST) | 0.0 | $5.0k | 100.00 | 50.00 | |
First Solar (FSLR) | 0.0 | $8.0k | 300.00 | 26.67 | |
Pampa Energia (PAM) | 0.0 | $6.0k | 115.00 | 52.17 | |
J.M. Smucker Company (SJM) | 0.0 | $1.0k | 10.00 | 100.00 | |
Kaiser Aluminum (KALU) | 0.0 | $22k | 285.00 | 77.19 | |
priceline.com Incorporated | 0.0 | $17k | 10.00 | 1700.00 | |
Southwestern Energy Company (SWN) | 0.0 | $24k | 3.0k | 8.00 | |
Aaron's | 0.0 | $29k | 1.0k | 29.00 | |
Fortress Investment | 0.0 | $0 | 37.00 | 0.00 | |
Arctic Cat | 0.0 | $14k | 800.00 | 17.50 | |
Sohu | 0.0 | $19k | 500.00 | 38.00 | |
Amazon (AMZN) | 0.0 | $3.0k | 4.00 | 750.00 | |
Carlisle Companies (CSL) | 0.0 | $31k | 300.00 | 103.33 | |
Lannett Company | 0.0 | $0 | 11.00 | 0.00 | |
SPDR Gold Trust (GLD) | 0.0 | $4.0k | 40.00 | 100.00 | |
Avis Budget (CAR) | 0.0 | $14k | 500.00 | 28.00 | |
Take-Two Interactive Software (TTWO) | 0.0 | $5.0k | 100.00 | 50.00 | |
W.R. Grace & Co. | 0.0 | $0 | 5.00 | 0.00 | |
Ctrip.com International | 0.0 | $4.0k | 100.00 | 40.00 | |
Financial Institutions (FISI) | 0.0 | $13k | 402.00 | 32.34 | |
New Oriental Education & Tech | 0.0 | $12k | 200.00 | 60.00 | |
Genes (GCO) | 0.0 | $0 | 10.00 | 0.00 | |
NetEase (NTES) | 0.0 | $28k | 100.00 | 280.00 | |
Goldcorp | 0.0 | $14k | 1.0k | 14.00 | |
Amkor Technology (AMKR) | 0.0 | $24k | 2.1k | 11.43 | |
Quanta Services (PWR) | 0.0 | $3.0k | 85.00 | 35.29 | |
Darling International (DAR) | 0.0 | $34k | 2.4k | 14.17 | |
Industrial SPDR (XLI) | 0.0 | $14k | 225.00 | 62.22 | |
Barnes & Noble | 0.0 | $2.0k | 255.00 | 7.84 | |
Juniper Networks (JNPR) | 0.0 | $30k | 1.1k | 27.27 | |
Invesco (IVZ) | 0.0 | $15k | 500.00 | 30.00 | |
Estee Lauder Companies (EL) | 0.0 | $25k | 300.00 | 83.33 | |
salesforce (CRM) | 0.0 | $34k | 420.00 | 80.00 | |
Illumina (ILMN) | 0.0 | $18k | 105.00 | 170.00 | |
Under Armour (UAA) | 0.0 | $0 | 46.00 | 0.00 | |
Baidu (BIDU) | 0.0 | $17k | 100.00 | 170.00 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $3.0k | 1.0k | 3.00 | |
CF Industries Holdings (CF) | 0.0 | $14k | 500.00 | 28.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $4.0k | 1.8k | 2.22 | |
Ferro Corporation | 0.0 | $37k | 2.5k | 14.80 | |
Humana (HUM) | 0.0 | $41k | 200.00 | 205.00 | |
InterNAP Network Services | 0.0 | $8.0k | 2.4k | 3.37 | |
iShares Russell 2000 Index (IWM) | 0.0 | $25k | 188.00 | 132.98 | |
JAKKS Pacific | 0.0 | $5.0k | 1.0k | 5.00 | |
Kindred Healthcare | 0.0 | $2.0k | 300.00 | 6.67 | |
Newpark Resources (NR) | 0.0 | $12k | 1.5k | 8.00 | |
O2Micro International | 0.0 | $22k | 9.6k | 2.30 | |
Owens-Illinois | 0.0 | $2.0k | 145.00 | 13.79 | |
Amer (UHAL) | 0.0 | $11k | 30.00 | 366.67 | |
Ares Capital Corporation (ARCC) | 0.0 | $34k | 2.0k | 17.00 | |
Banco Macro SA (BMA) | 0.0 | $17k | 200.00 | 85.00 | |
Century Aluminum Company (CENX) | 0.0 | $38k | 3.0k | 12.67 | |
Cliffs Natural Resources | 0.0 | $9.0k | 1.2k | 7.50 | |
Community Health Systems (CYH) | 0.0 | $0 | 320.00 | 0.00 | |
DepoMed | 0.0 | $1.0k | 100.00 | 10.00 | |
DSW | 0.0 | $1.0k | 70.00 | 14.29 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $5.0k | 100.00 | 50.00 | |
Medicines Company | 0.0 | $40k | 820.00 | 48.57 | |
Methode Electronics (MEI) | 0.0 | $22k | 490.00 | 44.90 | |
Pennsylvania R.E.I.T. | 0.0 | $2.0k | 200.00 | 10.00 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $19k | 9.0k | 2.11 | |
Armstrong World Industries (AWI) | 0.0 | $23k | 500.00 | 46.00 | |
Bill Barrett Corporation | 0.0 | $0 | 20.00 | 0.00 | |
BBVA Banco Frances | 0.0 | $18k | 1.0k | 18.00 | |
BHP Billiton (BHP) | 0.0 | $1.0k | 50.00 | 20.00 | |
BioScrip | 0.0 | $8.8k | 5.5k | 1.60 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Companhia Brasileira de Distrib. | 0.0 | $1.0k | 100.00 | 10.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $4.0k | 500.00 | 8.00 | |
Chico's FAS | 0.0 | $0 | 10.00 | 0.00 | |
Mack-Cali Realty (VRE) | 0.0 | $10k | 430.00 | 23.26 | |
Cinemark Holdings (CNK) | 0.0 | $9.0k | 219.00 | 41.10 | |
Cirrus Logic (CRUS) | 0.0 | $2.0k | 40.00 | 50.00 | |
Canadian Solar (CSIQ) | 0.0 | $4.0k | 389.00 | 10.28 | |
Euronet Worldwide (EEFT) | 0.0 | $42k | 500.00 | 84.00 | |
Exelixis (EXEL) | 0.0 | $0 | 10.00 | 0.00 | |
G-III Apparel (GIII) | 0.0 | $8.0k | 400.00 | 20.00 | |
Group 1 Automotive (GPI) | 0.0 | $18k | 250.00 | 72.00 | |
Gulfport Energy Corporation | 0.0 | $17k | 1.0k | 17.00 | |
HEICO Corporation (HEI) | 0.0 | $28k | 408.00 | 68.63 | |
Infinera (INFN) | 0.0 | $42k | 4.2k | 10.12 | |
Jabil Circuit (JBL) | 0.0 | $20k | 725.00 | 27.59 | |
LaSalle Hotel Properties | 0.0 | $1.0k | 40.00 | 25.00 | |
Moog (MOG.A) | 0.0 | $13k | 200.00 | 65.00 | |
Medical Properties Trust (MPW) | 0.0 | $12k | 1.0k | 12.00 | |
Navios Maritime Partners | 0.0 | $31k | 15k | 2.07 | |
Northern Oil & Gas | 0.0 | $22k | 8.5k | 2.59 | |
Omnicell (OMCL) | 0.0 | $14k | 368.00 | 38.04 | |
Plexus (PLXS) | 0.0 | $5.0k | 100.00 | 50.00 | |
Raven Industries | 0.0 | $11k | 400.00 | 27.50 | |
Repsol YPF (REPYY) | 0.0 | $1.0k | 100.00 | 10.00 | |
Raymond James Financial (RJF) | 0.0 | $7.0k | 100.00 | 70.00 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $5.0k | 100.00 | 50.00 | |
Boston Beer Company (SAM) | 0.0 | $19k | 135.00 | 140.74 | |
Sally Beauty Holdings (SBH) | 0.0 | $0 | 30.00 | 0.00 | |
Skechers USA (SKX) | 0.0 | $42k | 1.5k | 27.33 | |
Stein Mart | 0.0 | $30k | 10k | 3.00 | |
Superior Industries International (SUP) | 0.0 | $35k | 1.4k | 25.00 | |
Tempur-Pedic International (TPX) | 0.0 | $4.0k | 105.00 | 38.10 | |
Trinity Industries (TRN) | 0.0 | $2.0k | 100.00 | 20.00 | |
Tata Motors | 0.0 | $1.0k | 50.00 | 20.00 | |
Textron (TXT) | 0.0 | $4.0k | 100.00 | 40.00 | |
Cimarex Energy | 0.0 | $11k | 100.00 | 110.00 | |
Aluminum Corp. of China | 0.0 | $6.0k | 525.00 | 11.43 | |
Banco Bradesco SA (BBD) | 0.0 | $20k | 2.2k | 9.29 | |
Belden (BDC) | 0.0 | $15k | 220.00 | 68.18 | |
Chicago Bridge & Iron Company | 0.0 | $17k | 571.00 | 29.77 | |
Cree | 0.0 | $999.680000 | 71.00 | 14.08 | |
Energy Transfer Partners | 0.0 | $4.0k | 180.00 | 22.22 | |
Finish Line | 0.0 | $7.0k | 500.00 | 14.00 | |
F.N.B. Corporation (FNB) | 0.0 | $0 | 2.00 | 0.00 | |
Hain Celestial (HAIN) | 0.0 | $18k | 500.00 | 36.00 | |
MGM Resorts International. (MGM) | 0.0 | $0 | 25.00 | 0.00 | |
Molina Healthcare (MOH) | 0.0 | $22k | 500.00 | 44.00 | |
Myriad Genetics (MYGN) | 0.0 | $0 | 15.00 | 0.00 | |
Neurocrine Biosciences (NBIX) | 0.0 | $2.0k | 50.00 | 40.00 | |
National Grid | 0.0 | $0 | 1.00 | 0.00 | |
Neustar | 0.0 | $3.0k | 100.00 | 30.00 | |
Panera Bread Company | 0.0 | $5.0k | 20.00 | 250.00 | |
Ultralife (ULBI) | 0.0 | $16k | 3.0k | 5.33 | |
Urban Outfitters (URBN) | 0.0 | $5.0k | 212.00 | 23.58 | |
Worthington Industries (WOR) | 0.0 | $27k | 600.00 | 45.00 | |
Aqua America | 0.0 | $4.0k | 126.00 | 31.75 | |
Agnico (AEM) | 0.0 | $21k | 500.00 | 42.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $30k | 600.00 | 50.00 | |
Brookdale Senior Living (BKD) | 0.0 | $10k | 750.00 | 13.33 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $31k | 10k | 3.10 | |
Church & Dwight (CHD) | 0.0 | $999.900000 | 30.00 | 33.33 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $17k | 170.00 | 100.00 | |
Callon Pete Co Del Com Stk | 0.0 | $13k | 1.0k | 13.00 | |
Cutera (CUTR) | 0.0 | $0 | 25.00 | 0.00 | |
F5 Networks (FFIV) | 0.0 | $7.0k | 54.00 | 129.63 | |
Gentex Corporation (GNTX) | 0.0 | $19k | 900.00 | 21.11 | |
Jack Henry & Associates (JKHY) | 0.0 | $11k | 128.00 | 85.94 | |
Navigant Consulting | 0.0 | $22k | 1.0k | 22.00 | |
Nidec Corporation (NJDCY) | 0.0 | $41k | 1.7k | 23.70 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $0 | 20.00 | 0.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $1.0k | 20.00 | 50.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $2.0k | 10.00 | 200.00 | |
Encore Wire Corporation (WIRE) | 0.0 | $0 | 20.00 | 0.00 | |
BJ's Restaurants (BJRI) | 0.0 | $32k | 800.00 | 40.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $0 | 10.00 | 0.00 | |
OraSure Technologies (OSUR) | 0.0 | $2.0k | 209.00 | 9.57 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $8.0k | 500.00 | 16.00 | |
Builders FirstSource (BLDR) | 0.0 | $29k | 2.0k | 14.50 | |
Greenbrier Companies (GBX) | 0.0 | $25k | 600.00 | 41.67 | |
HCP | 0.0 | $10k | 336.00 | 29.76 | |
Superior Energy Services | 0.0 | $35k | 2.5k | 14.00 | |
Trina Solar | 0.0 | $0 | 25.00 | 0.00 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $5.0k | 46.00 | 108.70 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $3.0k | 30.00 | 100.00 | |
Nanometrics Incorporated | 0.0 | $15k | 500.00 | 30.00 | |
Digirad Corporation | 0.0 | $31k | 6.0k | 5.17 | |
First American Financial (FAF) | 0.0 | $39k | 1.0k | 39.00 | |
Intrepid Potash | 0.0 | $27k | 16k | 1.71 | |
M.D.C. Holdings (MDC) | 0.0 | $0 | 1.00 | 0.00 | |
National Retail Properties (NNN) | 0.0 | $18k | 450.00 | 40.00 | |
Ultra Clean Holdings (UCTT) | 0.0 | $33k | 2.0k | 16.50 | |
Nabors Industries | 0.0 | $999.900000 | 110.00 | 9.09 | |
Suncor Energy (SU) | 0.0 | $3.0k | 100.00 | 30.00 | |
SPDR S&P Retail (XRT) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Rush Enterprises (RUSHB) | 0.0 | $15k | 494.00 | 30.36 | |
Manulife Finl Corp (MFC) | 0.0 | $35k | 2.0k | 17.50 | |
Macerich Company (MAC) | 0.0 | $6.9k | 115.00 | 60.00 | |
Boston Properties (BXP) | 0.0 | $36k | 280.00 | 129.17 | |
AECOM Technology Corporation (ACM) | 0.0 | $6.0k | 171.00 | 35.09 | |
American DG Energy | 0.0 | $33k | 111k | 0.30 | |
Amicus Therapeutics (FOLD) | 0.0 | $24k | 3.5k | 6.86 | |
CBL & Associates Properties | 0.0 | $0 | 100.00 | 0.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Mellanox Technologies | 0.0 | $28k | 564.00 | 50.00 | |
Oclaro | 0.0 | $9.0k | 1.0k | 9.00 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $2.0k | 50.00 | 40.00 | |
Yamana Gold | 0.0 | $12k | 4.5k | 2.67 | |
Ballard Pwr Sys (BLDP) | 0.0 | $3.0k | 1.5k | 2.00 | |
DigitalGlobe | 0.0 | $16k | 500.00 | 32.00 | |
Dollar General (DG) | 0.0 | $6.0k | 100.00 | 60.00 | |
Immunomedics | 0.0 | $0 | 63.00 | 0.00 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $2.0k | 85.00 | 23.53 | |
Concord Medical Services Holding (CCM) | 0.0 | $23k | 5.0k | 4.60 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $1.0k | 36.00 | 27.78 | |
Garmin (GRMN) | 0.0 | $3.0k | 65.00 | 46.15 | |
iShares Silver Trust (SLV) | 0.0 | $8.0k | 500.00 | 16.00 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $1.0k | 50.00 | 20.00 | |
Curis | 0.0 | $41k | 15k | 2.73 | |
3D Systems Corporation (DDD) | 0.0 | $2.0k | 150.00 | 13.33 | |
Generac Holdings (GNRC) | 0.0 | $1.0k | 50.00 | 20.00 | |
Terra Nitrogen Company | 0.0 | $29k | 300.00 | 96.67 | |
Achillion Pharmaceuticals | 0.0 | $37k | 9.0k | 4.10 | |
Amarin Corporation (AMRN) | 0.0 | $0 | 100.00 | 0.00 | |
CurrencyShares Euro Trust | 0.0 | $1.0k | 10.00 | 100.00 | |
Verint Systems (VRNT) | 0.0 | $43k | 1.0k | 43.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $1.0k | 10.00 | 100.00 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $1.0k | 10.00 | 100.00 | |
SPDR S&P Biotech (XBI) | 0.0 | $34k | 500.00 | 68.00 | |
Quad/Graphics (QUAD) | 0.0 | $9.0k | 380.00 | 23.68 | |
8x8 (EGHT) | 0.0 | $15k | 1.0k | 15.00 | |
On Track Innovations | 0.0 | $2.0k | 1.5k | 1.33 | |
Pacific Premier Ban (PPBI) | 0.0 | $7.0k | 204.00 | 34.31 | |
Scorpio Tankers | 0.0 | $12k | 2.8k | 4.30 | |
Uranium Energy (UEC) | 0.0 | $14k | 10k | 1.40 | |
Heritage Oaks Ban | 0.0 | $7.0k | 537.00 | 13.04 | |
Alerian Mlp Etf | 0.0 | $25k | 2.0k | 12.50 | |
General Motors Company (GM) | 0.0 | $3.0k | 100.00 | 30.00 | |
Opko Health (OPK) | 0.0 | $40k | 5.0k | 8.00 | |
Endologix | 0.0 | $0 | 100.00 | 0.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $11k | 1.5k | 7.33 | |
Motorola Solutions (MSI) | 0.0 | $2.0k | 30.00 | 66.67 | |
Kao Corporation | 0.0 | $999.900000 | 22.00 | 45.45 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $1.0k | 10.00 | 100.00 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $0 | 19.00 | 0.00 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $8.0k | 1.0k | 8.00 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $23k | 4.4k | 5.24 | |
CurrencyShares Japanese Yen Trust | 0.0 | $6.0k | 75.00 | 80.00 | |
Datang International Power Genera. (DIPGY) | 0.0 | $8.0k | 3.6k | 2.23 | |
Sekisui House (SKHSY) | 0.0 | $0 | 47.00 | 0.00 | |
Fanuc Ltd-unpons (FANUY) | 0.0 | $1.0k | 76.00 | 13.16 | |
Essilor Intl S A (ESLOY) | 0.0 | $0 | 1.00 | 0.00 | |
Tencent Holdings Ltd - (TCEHY) | 0.0 | $28k | 1.0k | 28.00 | |
Rohm Co Ltd - Unspons (ROHCY) | 0.0 | $1.0k | 54.00 | 18.52 | |
Tullow Oil (TUWOY) | 0.0 | $42k | 30k | 1.40 | |
Gain Capital Holdings | 0.0 | $29k | 3.5k | 8.29 | |
Barclays Bank Plc etn djubscoffe38 (JJOFF) | 0.0 | $7.0k | 400.00 | 17.50 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $5.0k | 452.00 | 11.06 | |
Crescent Point Energy Trust (CPG) | 0.0 | $10k | 1.0k | 10.00 | |
Mexico Fund (MXF) | 0.0 | $16k | 1.0k | 16.00 | |
Uni-Pixel | 0.0 | $5.0k | 6.0k | 0.83 | |
Samsung Electronics Gdr (SSNHZ) | 0.0 | $0 | 1.00 | 0.00 | |
QuickLogic Corporation | 0.0 | $8.0k | 4.7k | 1.70 | |
Ascena Retail | 0.0 | $17k | 4.0k | 4.25 | |
Edp Renovais Sa Oviedo Shs Isi (EDRVF) | 0.0 | $1.0k | 200.00 | 5.00 | |
Hyundai Motor Company Gdr | 0.0 | $24k | 562.00 | 42.70 | |
Vallourec | 0.0 | $40k | 6.1k | 6.58 | |
Evotec (EVO) | 0.0 | $25k | 1.6k | 15.62 | |
Insmed (INSM) | 0.0 | $17k | 1.0k | 17.00 | |
Neophotonics Corp | 0.0 | $0 | 100.00 | 0.00 | |
Kinder Morgan (KMI) | 0.0 | $10k | 500.00 | 20.00 | |
Hca Holdings (HCA) | 0.0 | $4.0k | 50.00 | 80.00 | |
Gemalto Nv | 0.0 | $5.0k | 200.00 | 25.00 | |
Cornerstone Ondemand | 0.0 | $23k | 600.00 | 38.33 | |
Purespectrum | 0.0 | $0 | 1.1M | 0.00 | |
Sino Global Shipping Amer Lt | 0.0 | $13k | 5.0k | 2.60 | |
Neovasc | 0.0 | $22k | 15k | 1.47 | |
Sevcon | 0.0 | $28k | 1.9k | 14.74 | |
Pandora Media | 0.0 | $2.0k | 250.00 | 8.00 | |
Oil Search Ltd- (OISHY) | 0.0 | $28k | 4.0k | 7.00 | |
Ddr Corp | 0.0 | $6.8k | 738.00 | 9.17 | |
Dunkin' Brands Group | 0.0 | $0 | 15.00 | 0.00 | |
Agenus (AGEN) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Softbank Corp-un (SFTBY) | 0.0 | $35k | 1.0k | 35.00 | |
Kronos Adv Tech | 0.0 | $0 | 300k | 0.00 | |
Moneygram International | 0.0 | $13k | 800.00 | 16.25 | |
Sunpower (SPWR) | 0.0 | $30k | 5.0k | 6.00 | |
Angie's List | 0.0 | $11k | 2.0k | 5.50 | |
Clovis Oncology | 0.0 | $1.0k | 25.00 | 40.00 | |
Imperva | 0.0 | $1.0k | 36.00 | 27.78 | |
Zeltiq Aesthetics | 0.0 | $5.0k | 100.00 | 50.00 | |
Delphi Automotive | 0.0 | $16k | 200.00 | 80.00 | |
Michael Kors Holdings | 0.0 | $38k | 1.0k | 38.00 | |
Wpx Energy | 0.0 | $13k | 1.0k | 13.00 | |
Zynga | 0.0 | $1.0k | 500.00 | 2.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $29k | 200.00 | 145.00 | |
Laredo Petroleum Holdings | 0.0 | $21k | 1.5k | 14.00 | |
Synergy Pharmaceuticals | 0.0 | $0 | 100.00 | 0.00 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $9.0k | 2.0k | 4.50 | |
Noble Group Ltd-un | 0.0 | $7.0k | 2.7k | 2.59 | |
Sands China Ltd-unspons (SCHYY) | 0.0 | $14k | 300.00 | 46.67 | |
Mcewen Mining | 0.0 | $30k | 10k | 3.00 | |
Us Silica Hldgs (SLCA) | 0.0 | $9.0k | 200.00 | 45.00 | |
M/a (MTSI) | 0.0 | $39k | 821.00 | 47.50 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $43k | 1.2k | 35.83 | |
Cempra | 0.0 | $7.0k | 1.9k | 3.68 | |
Rowan Companies | 0.0 | $31k | 2.0k | 15.50 | |
Inmarsat | 0.0 | $38k | 3.5k | 10.79 | |
Cui Global | 0.0 | $3.0k | 750.00 | 4.00 | |
Merrimack Pharmaceuticals In | 0.0 | $10k | 3.5k | 2.88 | |
Ensco Plc Shs Class A | 0.0 | $17k | 2.0k | 8.50 | |
Interface (TILE) | 0.0 | $1.0k | 100.00 | 10.00 | |
Everbank Finl | 0.0 | $11k | 600.00 | 18.33 | |
Proofpoint | 0.0 | $22k | 300.00 | 73.33 | |
Cytrx | 0.0 | $13k | 30k | 0.44 | |
Servicenow (NOW) | 0.0 | $34k | 400.00 | 85.00 | |
Tidelands Oil & Gas (TIDE) | 0.0 | $0 | 526k | 0.00 | |
Puma Biotechnology (PBYI) | 0.0 | $19k | 530.00 | 36.00 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $2.0k | 150.00 | 13.33 | |
Mondelez Int (MDLZ) | 0.0 | $1.0k | 44.00 | 22.73 | |
Tenet Healthcare Corporation (THC) | 0.0 | $0 | 40.00 | 0.00 | |
Cencosud S A | 0.0 | $18k | 2.0k | 8.86 | |
Axogen (AXGN) | 0.0 | $5.0k | 525.00 | 9.52 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $1.0k | 50.00 | 20.00 | |
Tower Semiconductor (TSEM) | 0.0 | $1.0k | 50.00 | 20.00 | |
Stratasys (SSYS) | 0.0 | $30k | 1.5k | 20.00 | |
Wpp Plc- (WPP) | 0.0 | $6.0k | 60.00 | 100.00 | |
Prothena (PRTA) | 0.0 | $13k | 250.00 | 52.00 | |
Berry Plastics (BERY) | 0.0 | $19k | 400.00 | 47.50 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $6.0k | 1.0k | 6.00 | |
Diamondback Energy (FANG) | 0.0 | $15k | 150.00 | 100.00 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $22k | 1.0k | 22.00 | |
Silver Bay Rlty Tr | 0.0 | $4.0k | 200.00 | 20.00 | |
Intercept Pharmaceuticals In | 0.0 | $32k | 293.00 | 110.67 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $22k | 426.00 | 51.64 | |
Fbr & Co | 0.0 | $34k | 1.9k | 17.55 | |
Pinnacle Foods Inc De | 0.0 | $2.0k | 50.00 | 40.00 | |
West | 0.0 | $24k | 1.0k | 24.00 | |
D Stemline Therapeutics | 0.0 | $1.0k | 218.00 | 4.59 | |
Qkl Stores (QKLS) | 0.0 | $0 | 4.1k | 0.00 | |
Dominion Diamond Corp foreign | 0.0 | $31k | 2.5k | 12.40 | |
22nd Centy | 0.0 | $37k | 32k | 1.17 | |
Fossil (FOSL) | 0.0 | $1.0k | 100.00 | 10.00 | |
Gigamon | 0.0 | $14k | 400.00 | 35.00 | |
Mallinckrodt Pub | 0.0 | $999.900000 | 30.00 | 33.33 | |
Sprint | 0.0 | $0 | 100.00 | 0.00 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $40k | 1.0k | 40.00 | |
Fox News | 0.0 | $19k | 610.00 | 31.15 | |
Evertec (EVTC) | 0.0 | $3.0k | 200.00 | 15.00 | |
Esperion Therapeutics (ESPR) | 0.0 | $17k | 500.00 | 34.00 | |
Therapeuticsmd | 0.0 | $36k | 5.0k | 7.20 | |
Intelsat Sa | 0.0 | $15k | 3.8k | 4.00 | |
First Nbc Bank Holding | 0.0 | $8.0k | 2.0k | 4.00 | |
Aratana Therapeutics | 0.0 | $2.0k | 500.00 | 4.00 | |
Kcg Holdings Inc Cl A | 0.0 | $12k | 698.00 | 17.19 | |
Two Riv Ban | 0.0 | $42k | 2.4k | 17.41 | |
Ptc Therapeutics I (PTCT) | 0.0 | $0 | 55.00 | 0.00 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $9.0k | 394.00 | 22.84 | |
Intrexon | 0.0 | $10k | 525.00 | 19.05 | |
Grana Y Montero S A A | 0.0 | $21k | 6.8k | 3.09 | |
Wells Fargo 5.85% public | 0.0 | $2.0k | 100.00 | 20.00 | |
Straight Path Communic Cl B | 0.0 | $35k | 986.00 | 35.50 | |
Fireeye | 0.0 | $12k | 1.0k | 12.00 | |
Foundation Medicine | 0.0 | $0 | 5.00 | 0.00 | |
ardmore Shipping (ASC) | 0.0 | $24k | 3.0k | 8.00 | |
Ophthotech | 0.0 | $10k | 3.0k | 3.33 | |
Ocera Therapeutics | 0.0 | $8.0k | 6.4k | 1.25 | |
Clubcorp Hldgs | 0.0 | $14k | 900.00 | 15.56 | |
Noble Corp Plc equity | 0.0 | $3.0k | 500.00 | 6.00 | |
American Airls (AAL) | 0.0 | $25k | 600.00 | 41.67 | |
Ashford Hospitality Prime In | 0.0 | $20k | 2.0k | 10.00 | |
Perrigo Company (PRGO) | 0.0 | $1.0k | 20.00 | 50.00 | |
Autohome Inc- (ATHM) | 0.0 | $15k | 500.00 | 30.00 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $4.2k | 190.00 | 22.22 | |
Cherry Hill Mort (CHMI) | 0.0 | $6.0k | 376.00 | 15.96 | |
Avianca Holdings Sa | 0.0 | $15k | 2.0k | 7.50 | |
Fidelity + Guaranty Life | 0.0 | $25k | 900.00 | 27.78 | |
Santander Consumer Usa | 0.0 | $0 | 36.00 | 0.00 | |
Sumitomo Elec Inds-unsp (SMTOY) | 0.0 | $23k | 1.4k | 16.43 | |
Proshares Trust Ultrapro Short S&p500 etf | 0.0 | $3.0k | 200.00 | 15.00 | |
Furukawa Electric Coadr-each Cnv Into 10npv international | 0.0 | $3.0k | 200.00 | 15.00 | |
Retrophin | 0.0 | $0 | 20.00 | 0.00 | |
Kate Spade & Co | 0.0 | $23k | 1.0k | 23.00 | |
Versartis | 0.0 | $12k | 583.00 | 20.58 | |
Endo International (ENDPQ) | 0.0 | $5.0k | 512.00 | 9.77 | |
Voya Financial (VOYA) | 0.0 | $37k | 1.0k | 37.00 | |
Dipexium Pharmaceuticals | 0.0 | $5.0k | 500.00 | 10.00 | |
Care | 0.0 | $33k | 2.7k | 12.22 | |
Energous | 0.0 | $0 | 50.00 | 0.00 | |
Uniqure Nv (QURE) | 0.0 | $20k | 3.5k | 5.67 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $4.0k | 309.00 | 12.94 | |
Eleven Biotherapeutics | 0.0 | $11k | 5.0k | 2.20 | |
Flexion Therapeutics | 0.0 | $41k | 1.5k | 26.67 | |
Prosiebensat 1 Media A (PBSFY) | 0.0 | $22k | 2.0k | 11.00 | |
Mediwound Ltd cmn | 0.0 | $11k | 1.7k | 6.47 | |
Weatherford Intl Plc ord | 0.0 | $13k | 2.0k | 6.50 | |
Spartannash (SPTN) | 0.0 | $27k | 800.00 | 33.75 | |
Time | 0.0 | $1.0k | 100.00 | 10.00 | |
Grubhub | 0.0 | $0 | 25.00 | 0.00 | |
Geo Group Inc/the reit (GEO) | 0.0 | $14k | 465.00 | 30.11 | |
Theravance Biopharma (TBPH) | 0.0 | $36k | 1.0k | 36.00 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $3.0k | 110.00 | 27.27 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $0 | 80.00 | 0.00 | |
Gopro (GPRO) | 0.0 | $0 | 20.00 | 0.00 | |
Kite Pharma | 0.0 | $0 | 10.00 | 0.00 | |
Zafgen | 0.0 | $23k | 5.0k | 4.60 | |
Farmland Partners (FPI) | 0.0 | $1.0k | 148.00 | 6.76 | |
Truecar (TRUE) | 0.0 | $1.0k | 100.00 | 10.00 | |
Adeptus Health Inc-class A | 0.0 | $0 | 400.00 | 0.00 | |
Great Wall Motor Company Limited Unsp Adr Ea Repr 10 Ord H (GWLLY) | 0.0 | $14k | 1.2k | 11.67 | |
Enerteck Corporation (ETCK) | 0.0 | $0 | 7.5k | 0.00 | |
Sage Therapeutics (SAGE) | 0.0 | $0 | 5.00 | 0.00 | |
Bank America Corp Dep pfd stk | 0.0 | $10k | 380.00 | 26.32 | |
Healthequity (HQY) | 0.0 | $21k | 500.00 | 42.00 | |
Horizon Pharma | 0.0 | $0 | 10.00 | 0.00 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $3.0k | 500.00 | 6.00 | |
Cymabay Therapeutics | 0.0 | $23k | 5.5k | 4.18 | |
Bio Blast Pharma | 0.0 | $13k | 18k | 0.72 | |
Paratek Pharmaceuticals | 0.0 | $0 | 20.00 | 0.00 | |
Suno (SUN) | 0.0 | $4.0k | 200.00 | 20.00 | |
Walgreen Boots Alliance (WBA) | 0.0 | $41k | 500.00 | 82.00 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $16k | 2.6k | 6.24 | |
Boot Barn Hldgs (BOOT) | 0.0 | $24k | 2.5k | 9.60 | |
Juno Therapeutics | 0.0 | $33k | 1.5k | 22.00 | |
Metaldyne Performance Group, I | 0.0 | $41k | 1.8k | 22.73 | |
Outfront Media (OUT) | 0.0 | $3.0k | 147.00 | 20.41 | |
Fibrogen (FGEN) | 0.0 | $7.0k | 300.00 | 23.33 | |
Bellicum Pharma | 0.0 | $13k | 1.1k | 11.82 | |
Lendingclub | 0.0 | $8.0k | 1.5k | 5.33 | |
Renault S A (RNLSY) | 0.0 | $38k | 2.2k | 17.27 | |
Forward Pharma A/s | 0.0 | $8.0k | 400.00 | 20.00 | |
Inc Resh Hldgs Inc cl a | 0.0 | $22k | 500.00 | 44.00 | |
Sientra | 0.0 | $42k | 5.0k | 8.40 | |
Iron Mountain (IRM) | 0.0 | $1.0k | 50.00 | 20.00 | |
Qorvo (QRVO) | 0.0 | $8.0k | 120.00 | 66.67 | |
Neothetics, Inc. Cmn | 0.0 | $37k | 23k | 1.58 | |
Connecture | 0.0 | $5.0k | 5.0k | 1.00 | |
Meritage Hospitality | 0.0 | $7.0k | 600.00 | 11.67 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $40k | 1.2k | 33.33 | |
Hrg | 0.0 | $10k | 569.00 | 17.57 | |
Medovex | 0.0 | $12k | 8.3k | 1.45 | |
Solaredge Technologies (SEDG) | 0.0 | $1.0k | 125.00 | 8.00 | |
Inotek Pharmaceuticals | 0.0 | $4.0k | 2.0k | 2.00 | |
Cellectis S A (CLLS) | 0.0 | $36k | 1.5k | 24.00 | |
Windstream Holdings | 0.0 | $31k | 5.7k | 5.42 | |
Square Enix Holdings Co.ltd.np | 0.0 | $2.0k | 100.00 | 20.00 | |
Euronav Sa (EURN) | 0.0 | $14k | 1.8k | 7.85 | |
Allergan | 0.0 | $1.0k | 5.00 | 200.00 | |
Monster Beverage Corp (MNST) | 0.0 | $4.0k | 100.00 | 40.00 | |
Caleres (CAL) | 0.0 | $26k | 1.0k | 26.00 | |
Neomedia Technologies (NEOM) | 0.0 | $0 | 6.00 | 0.00 | |
Gener8 Maritime | 0.0 | $39k | 7.0k | 5.57 | |
Fitbit | 0.0 | $0 | 15.00 | 0.00 | |
Direxion Shs Etf Tr | 0.0 | $3.0k | 300.00 | 10.00 | |
Energizer Holdings (ENR) | 0.0 | $11k | 200.00 | 55.00 | |
Zogenix | 0.0 | $21k | 2.0k | 10.50 | |
Evolent Health (EVH) | 0.0 | $22k | 1.0k | 22.00 | |
Corindus Vascular Robotics I | 0.0 | $19k | 15k | 1.29 | |
Civeo | 0.0 | $11k | 4.0k | 2.75 | |
Delta Technology Hldgs Ltd usd ord | 0.0 | $8.0k | 5.5k | 1.45 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $34k | 4.2k | 8.25 | |
Pulmatrix | 0.0 | $2.0k | 600.00 | 3.33 | |
Vereit Pfd p | 0.0 | $25k | 1.0k | 25.00 | |
Lumentum Hldgs (LITE) | 0.0 | $5.0k | 108.00 | 46.30 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $1.0k | 2.00 | 500.00 | |
Terraform Global | 0.0 | $2.0k | 500.00 | 4.00 | |
Amplify Snack Brands | 0.0 | $42k | 5.0k | 8.40 | |
Msg Network Inc cl a | 0.0 | $23k | 1.0k | 23.00 | |
Opexa Therapeutics | 0.0 | $1.0k | 2.0k | 0.50 | |
Resource Cap | 0.0 | $11k | 1.2k | 9.17 | |
Euroseas | 0.0 | $4.0k | 3.0k | 1.33 | |
Peabody Energy | 0.0 | $1.0k | 2.5k | 0.40 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $7.0k | 1.2k | 5.74 | |
Comstock Hldg Cos Inc cl a (CHCI) | 0.0 | $12k | 6.0k | 2.00 | |
Hp (HPQ) | 0.0 | $17k | 1.0k | 17.00 | |
Eyegate Pharmaceuticals | 0.0 | $8.0k | 3.5k | 2.29 | |
Pdvwireless | 0.0 | $10k | 500.00 | 20.00 | |
Multi Packaging Solutions In | 0.0 | $3.0k | 200.00 | 15.00 | |
Nymox Pharmaceutical (NYMXF) | 0.0 | $29k | 8.0k | 3.62 | |
Kansas City Life Ins (KCLI) | 0.0 | $4.0k | 100.00 | 40.00 | |
Willis Towers Watson (WTW) | 0.0 | $0 | 5.00 | 0.00 | |
Chubb (CB) | 0.0 | $0 | 1.00 | 0.00 | |
Arris | 0.0 | $0 | 4.00 | 0.00 | |
Bmc Stk Hldgs | 0.0 | $13k | 600.00 | 21.67 | |
Aclaris Therapeutics (ACRS) | 0.0 | $29k | 1.0k | 29.00 | |
Frontline | 0.0 | $10k | 1.5k | 6.67 | |
Tailored Brands | 0.0 | $3.0k | 205.00 | 14.63 | |
Uranium Res | 0.0 | $9.0k | 5.0k | 1.80 | |
Top Ships Inc shs new 2016 | 0.0 | $21k | 1.0k | 21.00 | |
Dragonwave | 0.0 | $2.0k | 2.0k | 1.00 | |
Credit Suisse Ag Nassau Brh vel sh 3x lg nat | 0.0 | $20k | 1.0k | 20.00 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $32k | 18k | 1.83 | |
Under Armour Inc Cl C (UA) | 0.0 | $10k | 600.00 | 16.67 | |
Myos Rens Technology | 0.0 | $1.0k | 500.00 | 2.00 | |
Proteostasis Therapeutics In | 0.0 | $2.0k | 300.00 | 6.67 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $8.0k | 268.00 | 29.85 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $11k | 500.00 | 22.00 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $7.0k | 208.00 | 33.65 | |
Seanergy Maritime Hldgs Corp | 0.0 | $8.0k | 10k | 0.80 | |
Optimumbank Holdings (OPHC) | 0.0 | $4.0k | 1.4k | 2.86 | |
Quorum Health | 0.0 | $0 | 10.00 | 0.00 | |
Hertz Global Holdings | 0.0 | $8.0k | 500.00 | 16.00 | |
Diana Containerships | 0.0 | $6.0k | 5.0k | 1.20 | |
Cytori Therapeutics | 0.0 | $29k | 19k | 1.57 | |
Fortive (FTV) | 0.0 | $42k | 700.00 | 60.00 | |
Resolute Energy | 0.0 | $40k | 1.0k | 40.00 | |
Vitality Biopharma (VBIO) | 0.0 | $7.0k | 4.0k | 1.75 | |
Tivo Corp | 0.0 | $28k | 1.5k | 18.67 | |
Commercehub Inc Com Ser A | 0.0 | $7.0k | 500.00 | 14.00 | |
Airgain (AIRG) | 0.0 | $18k | 1.3k | 14.40 | |
Donnelley R R & Sons Co when issued | 0.0 | $18k | 1.5k | 12.00 | |
Impinj (PI) | 0.0 | $30k | 1.0k | 30.00 | |
Biocept | 0.0 | $21k | 10k | 2.10 | |
Pernix Therapeutics Holdings | 0.0 | $1.0k | 500.00 | 2.00 | |
Alcoa (AA) | 0.0 | $34k | 1.0k | 34.00 | |
Gemphire Therapeutics | 0.0 | $2.0k | 200.00 | 10.00 | |
Xoma Corp Del (XOMA) | 0.0 | $35k | 5.0k | 7.00 | |
Corecivic (CXW) | 0.0 | $2.0k | 100.00 | 20.00 | |
Inspiremd | 0.0 | $3.0k | 4.0k | 0.75 | |
Adient (ADNT) | 0.0 | $7.0k | 100.00 | 70.00 | |
Cowen Group Inc New Cl A | 0.0 | $14k | 1.0k | 14.00 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $0 | 15.00 | 0.00 | |
Xenith Bankshares | 0.0 | $18k | 739.00 | 24.36 | |
Obalon Therapeutics | 0.0 | $42k | 4.0k | 10.50 | |
Basic Energy Services | 0.0 | $16k | 500.00 | 32.00 | |
Trivago N V spon ads a | 0.0 | $27k | 2.1k | 12.86 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $37k | 2.2k | 17.18 | |
Coupa Software | 0.0 | $25k | 1.0k | 25.00 | |
Zto Express Cayman (ZTO) | 0.0 | $19k | 1.5k | 12.67 | |
Noveliontherapeuti.. | 0.0 | $11k | 1.1k | 10.00 | |
Enteromedics | 0.0 | $40k | 7.0k | 5.71 | |
Globus Maritime | 0.0 | $8.0k | 1.9k | 4.30 | |
Chimera Invt | 0.0 | $22k | 900.00 | 24.44 | |
Proshares Tr Ii Ulta Blmbg 2017 | 0.0 | $22k | 1.2k | 18.33 | |
Cti Biopharma | 0.0 | $13k | 3.1k | 4.19 | |
China Industrial Group Ord (CIND) | 0.0 | $0 | 1.4M | 0.00 | |
Solvay | 0.0 | $0 | 1.00 | 0.00 | |
Catalyst Biosciences | 0.0 | $26k | 2.8k | 9.29 | |
Snap Inc cl a (SNAP) | 0.0 | $22k | 1.0k | 22.00 | |
Condor Hospitality reit | 0.0 | $2.0k | 200.00 | 10.00 | |
Dxc Technology (DXC) | 0.0 | $7.0k | 103.00 | 67.96 | |
Tellurian (TELL) | 0.0 | $36k | 3.1k | 11.61 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $20k | 1.3k | 15.38 | |
Mulesoft Inc cl a | 0.0 | $17k | 700.00 | 24.29 | |
Apollo Management Llc prd | 0.0 | $12k | 500.00 | 24.00 | |
Altavoz Entertainment Ord (AVOZ) | 0.0 | $0 | 125.00 | 0.00 | |
Bilfinger Uns Adr Rep 1/5 Ord | 0.0 | $0 | 100.00 | 0.00 | |
Disco Un (DSCSY) | 0.0 | $30k | 1.0k | 30.00 | |
Genius Products Ord (GNPR) | 0.0 | $0 | 122.00 | 0.00 | |
Mitsui Mining & Smelting- (MMSMY) | 0.0 | $5.0k | 300.00 | 16.67 | |
Nanotech Gaming Ord (NTGL) | 0.0 | $0 | 930.00 | 0.00 | |
Security Devices Intl Ord | 0.0 | $13k | 119k | 0.11 |