IHT Wealth Management as of June 30, 2017
Portfolio Holdings for IHT Wealth Management
IHT Wealth Management holds 1445 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares Lehman 1-3 Year Treas.Bond (SHY) | 2.7 | $5.8M | 4.4k | 1305.99 | |
Apple (AAPL) | 2.5 | $5.4M | 37k | 145.06 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 1.9 | $4.1M | 2.7k | 1517.71 | |
Hess (HES) | 1.8 | $3.8M | 631.00 | 6041.20 | |
iShares Russell Midcap Value Index (IWS) | 1.8 | $3.7M | 2.3k | 1636.28 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 1.5 | $3.1M | 1.4k | 2237.61 | |
Vanguard Information Technology ETF (VGT) | 1.4 | $3.0M | 6.5k | 459.99 | |
Gilead Sciences (GILD) | 1.4 | $2.9M | 8.6k | 340.43 | |
Anika Therapeutics (ANIK) | 1.2 | $2.6M | 815.00 | 3147.24 | |
iShares Russell 3000 Index (IWV) | 1.2 | $2.5M | 3.1k | 810.13 | |
ORIX Corporation (IX) | 0.9 | $1.8M | 441.00 | 4133.79 | |
Gopro (GPRO) | 0.8 | $1.8M | 190.00 | 9368.42 | |
Dorman Products (DORM) | 0.8 | $1.7M | 335.00 | 5125.37 | |
TC Pipelines | 0.8 | $1.7M | 150.00 | 11480.00 | |
iShares Russell 2000 Value Index (IWN) | 0.8 | $1.7M | 375.00 | 4552.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.8 | $1.7M | 32k | 52.38 | |
Reynolds American | 0.8 | $1.7M | 1.9k | 860.32 | |
Ishares Tr Exponential Technologies Etf (XT) | 0.8 | $1.7M | 34.00 | 49000.00 | |
Ilg | 0.8 | $1.7M | 1.1k | 1510.89 | |
Bank of New York Mellon Corporation (BK) | 0.8 | $1.6M | 177.00 | 9079.10 | |
DISH Network | 0.8 | $1.6M | 1.8k | 910.29 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.8 | $1.6M | 4.6k | 345.22 | |
iShares Russell Midcap Index Fund (IWR) | 0.7 | $1.6M | 13k | 120.14 | |
Bt (BTGOF) | 0.7 | $1.5M | 160.00 | 9137.50 | |
Kellogg Company (K) | 0.7 | $1.4M | 480.00 | 2997.92 | |
Goldcorp | 0.7 | $1.4M | 514.00 | 2803.50 | |
Federated Investors (FHI) | 0.7 | $1.4M | 24.00 | 57375.00 | |
Wabtec Corporation (WAB) | 0.7 | $1.4M | 160.00 | 8612.50 | |
Timkensteel (MTUS) | 0.6 | $1.3M | 64.00 | 20125.00 | |
Powershares Kbw Etf equity | 0.6 | $1.3M | 575.00 | 2205.22 | |
Mplx (MPLX) | 0.6 | $1.2M | 545.00 | 2255.05 | |
Hawaiian Electric Industries (HE) | 0.6 | $1.2M | 353.00 | 3373.94 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.6 | $1.2M | 210.00 | 5609.52 | |
Abbvie (ABBV) | 0.6 | $1.2M | 16k | 71.81 | |
Xpo Logistics Inc equity (XPO) | 0.5 | $1.1M | 100.00 | 11470.00 | |
Vanguard Industrials ETF (VIS) | 0.5 | $1.1M | 5.4k | 204.30 | |
Vivus | 0.5 | $1.1M | 1.1k | 973.45 | |
SPDR S&P Retail (XRT) | 0.5 | $1.1M | 22.00 | 49727.27 | |
iShares S&P 500 Growth Index (IVW) | 0.5 | $1.1M | 1.3k | 820.01 | |
Genpact (G) | 0.5 | $1.1M | 837.00 | 1317.80 | |
SPDR DJ International Real Estate ETF (RWX) | 0.5 | $1.1M | 2.4k | 455.00 | |
First Tr Exch Trd Alpha Fd I euro alphadex (FEUZ) | 0.5 | $1.1M | 195.00 | 5553.85 | |
Valero Energy Corporation (VLO) | 0.5 | $1.1M | 2.6k | 403.35 | |
Xerox Corporation | 0.5 | $1.1M | 52.00 | 20211.54 | |
Micron Technology (MU) | 0.5 | $1.1M | 1.1k | 960.00 | |
Consumer Discretionary SPDR (XLY) | 0.5 | $1.1M | 8.5k | 125.32 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.5 | $1.0M | 2.7k | 391.74 | |
McKesson Corporation (MCK) | 0.5 | $1.0M | 486.00 | 2113.17 | |
Blackrock Science & (BST) | 0.5 | $1.0M | 726.00 | 1435.26 | |
Pulte (PHM) | 0.5 | $1.0M | 984.00 | 1033.54 | |
Allergan | 0.5 | $1.0M | 4.2k | 241.04 | |
Global Payments (GPN) | 0.5 | $984k | 18.00 | 54666.67 | |
iShares S&P Global Infrastructure Index (IGF) | 0.5 | $995k | 136.00 | 7316.18 | |
First Trust IPOX-100 Index Fund (FPX) | 0.5 | $977k | 77k | 12.73 | |
Huntington Ingalls Inds (HII) | 0.5 | $973k | 148.00 | 6574.32 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.5 | $959k | 3.1k | 304.54 | |
Welbilt | 0.5 | $975k | 1.2k | 814.54 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.4 | $924k | 998.00 | 925.85 | |
Procter & Gamble Company (PG) | 0.4 | $862k | 12k | 73.84 | |
Waste Management (WM) | 0.4 | $835k | 2.3k | 360.85 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.4 | $843k | 1.8k | 479.52 | |
Suncoke Energy (SXC) | 0.4 | $831k | 299.00 | 2779.26 | |
Dex (DXCM) | 0.4 | $790k | 200.00 | 3950.00 | |
Fortis (FTS) | 0.4 | $779k | 254.00 | 3066.93 | |
Medtronic (MDT) | 0.4 | $779k | 3.3k | 233.02 | |
Lamb Weston Hldgs (LW) | 0.4 | $786k | 173.00 | 4543.35 | |
Verizon Communications (VZ) | 0.4 | $766k | 23k | 33.92 | |
First Trust Materials AlphaDEX Fnd (FXZ) | 0.4 | $749k | 27k | 28.12 | |
Lpl Financial Holdings (LPLA) | 0.4 | $759k | 100.00 | 7590.00 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.4 | $757k | 50.00 | 15140.00 | |
Pool Corporation (POOL) | 0.3 | $733k | 205.00 | 3575.61 | |
Bank of America Corporation (BAC) | 0.3 | $723k | 17k | 42.02 | |
F5 Networks (FFIV) | 0.3 | $716k | 178.00 | 4022.47 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.3 | $713k | 8.00 | 89125.00 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.3 | $714k | 1.6k | 435.63 | |
Sequential Brnds | 0.3 | $712k | 298.00 | 2389.26 | |
Vantiv Inc Cl A | 0.3 | $705k | 15.00 | 47000.00 | |
Automatic Data Processing (ADP) | 0.3 | $674k | 6.5k | 103.72 | |
Kansas City Southern | 0.3 | $675k | 141.00 | 4787.23 | |
International Paper Company (IP) | 0.3 | $650k | 1.3k | 496.18 | |
Invesco (IVZ) | 0.3 | $649k | 1.2k | 534.60 | |
PowerShares Preferred Portfolio | 0.3 | $650k | 28k | 22.92 | |
Real Estate Select Sect Spdr (XLRE) | 0.3 | $659k | 1.5k | 447.39 | |
SPDR MSCI ACWI ex-US (CWI) | 0.3 | $624k | 5.0k | 123.81 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.3 | $617k | 1.9k | 330.30 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.3 | $595k | 900.00 | 661.11 | |
Glu Mobile | 0.3 | $592k | 2.0k | 296.00 | |
Century Aluminum Company (CENX) | 0.3 | $579k | 2.0k | 289.50 | |
North European Oil Royalty (NRT) | 0.3 | $577k | 125.00 | 4616.00 | |
Hca Holdings (HCA) | 0.3 | $570k | 475.00 | 1200.00 | |
Citigroup (C) | 0.3 | $565k | 4.0k | 142.21 | |
International Flavors & Fragrances (IFF) | 0.3 | $556k | 187.00 | 2973.26 | |
JetBlue Airways Corporation (JBLU) | 0.3 | $549k | 4.3k | 126.35 | |
Chesapeake Utilities Corporation (CPK) | 0.3 | $548k | 262.00 | 2091.60 | |
Onebeacon Insurance Group Ltd Cl-a | 0.3 | $545k | 53.00 | 10283.02 | |
Virtus Investment Partners (VRTS) | 0.3 | $541k | 11.00 | 49181.82 | |
Tableau Software Inc Cl A | 0.3 | $553k | 50.00 | 11060.00 | |
Kranesh Bosera Msci China A cmn (KBA) | 0.3 | $554k | 10k | 54.54 | |
Ctrip.com International | 0.2 | $532k | 3.2k | 166.15 | |
Chipotle Mexican Grill (CMG) | 0.2 | $521k | 30.00 | 17366.67 | |
Wisdomtree Trust futre strat (WTMF) | 0.2 | $536k | 66.00 | 8121.21 | |
FedEx Corporation (FDX) | 0.2 | $511k | 1.9k | 271.66 | |
Natural Health Trends Cor (NHTC) | 0.2 | $508k | 35.00 | 14514.29 | |
Copa Holdings Sa-class A (CPA) | 0.2 | $494k | 473.00 | 1044.40 | |
SPDR Barclays Capital Mortgage Back ETF (SPMB) | 0.2 | $494k | 1.9k | 260.27 | |
Powershares Etf Tr Ii var rate pfd por | 0.2 | $489k | 4.5k | 109.69 | |
Azurrx Biopharma | 0.2 | $486k | 3.5k | 138.94 | |
Cummins (CMI) | 0.2 | $457k | 1.9k | 243.73 | |
Stanley Black & Decker (SWK) | 0.2 | $471k | 742.00 | 634.77 | |
Franklin Electric (FELE) | 0.2 | $456k | 50.00 | 9120.00 | |
Ford Motor Company (F) | 0.2 | $466k | 36k | 13.08 | |
Bank Of America Corporation preferred (BAC.PL) | 0.2 | $463k | 10.00 | 46300.00 | |
Noah Holdings (NOAH) | 0.2 | $471k | 200.00 | 2355.00 | |
Match | 0.2 | $464k | 100.00 | 4640.00 | |
Royal Dutch Shell | 0.2 | $435k | 440.00 | 988.64 | |
Tempur-Pedic International (TPX) | 0.2 | $446k | 1.0k | 446.00 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.2 | $448k | 431.00 | 1039.44 | |
Alerian Mlp Etf | 0.2 | $446k | 705.00 | 632.62 | |
iShares Dow Jones US Industrial (IYJ) | 0.2 | $439k | 3.9k | 113.58 | |
CSX Corporation (CSX) | 0.2 | $415k | 9.7k | 42.78 | |
Exxon Mobil Corporation (XOM) | 0.2 | $421k | 21k | 20.26 | |
Enterprise Products Partners (EPD) | 0.2 | $425k | 17k | 25.77 | |
iShares Dow Jones US Home Const. (ITB) | 0.2 | $418k | 107.00 | 3906.54 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.2 | $414k | 139.00 | 2978.42 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.2 | $428k | 383.00 | 1117.49 | |
Sprott Physical Gold Trust (PHYS) | 0.2 | $429k | 19k | 22.36 | |
First Trust Cloud Computing Et (SKYY) | 0.2 | $412k | 9.7k | 42.64 | |
V.F. Corporation (VFC) | 0.2 | $402k | 1.3k | 311.87 | |
Jack in the Box (JACK) | 0.2 | $403k | 139.00 | 2899.28 | |
Cintas Corporation (CTAS) | 0.2 | $406k | 203.00 | 2000.00 | |
Bio-Rad Laboratories (BIO) | 0.2 | $399k | 10.00 | 39900.00 | |
Cambrex Corporation | 0.2 | $403k | 854.00 | 471.90 | |
Financial Select Sector SPDR (XLF) | 0.2 | $405k | 13k | 32.43 | |
Facebook Inc cl a (META) | 0.2 | $404k | 5.5k | 73.60 | |
Palo Alto Networks (PANW) | 0.2 | $390k | 169.00 | 2307.69 | |
News (NWSA) | 0.2 | $410k | 6.00 | 68333.33 | |
Kroger (KR) | 0.2 | $376k | 2.8k | 135.74 | |
J.M. Smucker Company (SJM) | 0.2 | $374k | 223.00 | 1677.13 | |
Manhattan Associates (MANH) | 0.2 | $375k | 359.00 | 1044.57 | |
Chicago Bridge & Iron Company | 0.2 | $379k | 4.8k | 78.81 | |
Vanguard Europe Pacific ETF (VEA) | 0.2 | $376k | 72k | 5.20 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $373k | 8.6k | 43.16 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.2 | $379k | 2.4k | 157.92 | |
Western Asset Municipal D Opp Trust | 0.2 | $385k | 550.00 | 700.00 | |
Great Wastern Ban | 0.2 | $382k | 1.0k | 364.16 | |
Oncocyte | 0.2 | $386k | 200.00 | 1930.00 | |
Pepsi (PEP) | 0.2 | $349k | 7.5k | 46.26 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $368k | 1.7k | 211.25 | |
Powershares Etf Trust dynam sml cap | 0.2 | $362k | 300.00 | 1206.67 | |
Kinder Morgan (KMI) | 0.2 | $356k | 20k | 18.08 | |
Time Warner | 0.2 | $335k | 808.00 | 414.60 | |
Coca-Cola Company (KO) | 0.2 | $333k | 15k | 21.90 | |
Olin Corporation (OLN) | 0.2 | $331k | 85.00 | 3894.12 | |
Hospitality Properties Trust | 0.2 | $332k | 2.4k | 141.28 | |
PDL BioPharma | 0.2 | $333k | 425.00 | 783.53 | |
Telecom Argentina (TEO) | 0.2 | $334k | 2.0k | 171.28 | |
Federal Realty Inv. Trust | 0.2 | $347k | 121.00 | 2867.77 | |
National Health Investors (NHI) | 0.2 | $339k | 550.00 | 616.36 | |
Wayside Technology (CLMB) | 0.2 | $338k | 58.00 | 5827.59 | |
CMS Energy Corporation (CMS) | 0.1 | $310k | 2.2k | 142.92 | |
Reinsurance Group of America (RGA) | 0.1 | $309k | 202.00 | 1529.70 | |
Dun & Bradstreet Corporation | 0.1 | $318k | 16.00 | 19875.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $315k | 2.3k | 138.34 | |
Tor Dom Bk Cad (TD) | 0.1 | $315k | 6.6k | 47.73 | |
Utilities SPDR (XLU) | 0.1 | $312k | 21k | 14.68 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $311k | 580.00 | 536.21 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.1 | $325k | 356.00 | 912.92 | |
Western Asset Municipal Partners Fnd | 0.1 | $324k | 1.8k | 179.40 | |
Carlyle Group | 0.1 | $309k | 2.0k | 151.17 | |
Antero Res (AR) | 0.1 | $307k | 112.00 | 2741.07 | |
Eleven Biotherapeutics | 0.1 | $313k | 490.00 | 638.78 | |
Kraft Heinz (KHC) | 0.1 | $313k | 4.3k | 72.79 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.1 | $322k | 2.5k | 129.11 | |
General Electric Company | 0.1 | $293k | 55k | 5.30 | |
Mattel (MAT) | 0.1 | $302k | 1.7k | 181.93 | |
International Business Machines (IBM) | 0.1 | $298k | 1.5k | 204.81 | |
Dr Pepper Snapple | 0.1 | $290k | 291.00 | 996.56 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $292k | 18k | 15.92 | |
MFA Mortgage Investments | 0.1 | $291k | 5.2k | 55.67 | |
Nice Systems (NICE) | 0.1 | $295k | 160.00 | 1843.75 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $304k | 12k | 25.35 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $303k | 2.1k | 141.85 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.1 | $289k | 619.00 | 466.88 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.1 | $294k | 520.00 | 565.38 | |
PowerShares DB Oil Fund | 0.1 | $300k | 1.4k | 216.45 | |
Weatherford Intl Plc ord | 0.1 | $297k | 242.00 | 1227.27 | |
Alibaba Group Holding (BABA) | 0.1 | $294k | 12k | 24.07 | |
Under Armour Inc Cl C (UA) | 0.1 | $286k | 935.00 | 305.88 | |
Meet | 0.1 | $304k | 206.00 | 1475.73 | |
Abbott Laboratories (ABT) | 0.1 | $283k | 5.9k | 48.26 | |
Cabela's Incorporated | 0.1 | $269k | 46.00 | 5847.83 | |
Aetna | 0.1 | $269k | 1.7k | 153.80 | |
American Electric Power Company (AEP) | 0.1 | $281k | 4.1k | 68.92 | |
Live Nation Entertainment (LYV) | 0.1 | $280k | 2.6k | 108.78 | |
iShares Russell 2000 Index (IWM) | 0.1 | $273k | 25.00 | 10920.00 | |
Guess? (GES) | 0.1 | $281k | 71.00 | 3957.75 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.1 | $270k | 6.3k | 43.11 | |
First Trust Energy AlphaDEX (FXN) | 0.1 | $280k | 20k | 13.70 | |
WABCO Holdings | 0.1 | $256k | 290.00 | 882.76 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $243k | 2.2k | 108.92 | |
Gabelli Dividend & Income Trust (GDV) | 0.1 | $254k | 5.5k | 45.94 | |
Kratos Defense & Security Solutions (KTOS) | 0.1 | $249k | 1.0k | 249.00 | |
Triangle Capital Corporation | 0.1 | $249k | 2.5k | 101.63 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.1 | $255k | 12k | 21.44 | |
Columbia India Consumer Etf etp (INCO) | 0.1 | $263k | 1.6k | 159.98 | |
Autoliv (ALV) | 0.1 | $223k | 1.9k | 115.13 | |
iShares Russell 1000 Index (IWB) | 0.1 | $224k | 21k | 10.78 | |
BHP Billiton (BHP) | 0.1 | $230k | 1.4k | 160.00 | |
Bk Nova Cad (BNS) | 0.1 | $226k | 35.00 | 6457.14 | |
iShares Morningstar Mid Core Index (IMCB) | 0.1 | $232k | 279.00 | 831.54 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.1 | $227k | 909.00 | 249.72 | |
Ryman Hospitality Pptys (RHP) | 0.1 | $239k | 31.00 | 7709.68 | |
Eaton (ETN) | 0.1 | $230k | 316.00 | 727.85 | |
Icon (ICLR) | 0.1 | $223k | 166.00 | 1343.37 | |
Usa Compression Partners (USAC) | 0.1 | $241k | 653.00 | 369.07 | |
Pjt Partners (PJT) | 0.1 | $233k | 163.00 | 1429.45 | |
Norfolk Southern (NSC) | 0.1 | $216k | 1.4k | 150.42 | |
Citrix Systems | 0.1 | $205k | 32.00 | 6406.25 | |
Bemis Company | 0.1 | $211k | 731.00 | 288.65 | |
United Technologies Corporation | 0.1 | $221k | 2.6k | 86.29 | |
Take-Two Interactive Software (TTWO) | 0.1 | $221k | 592.00 | 373.31 | |
New Jersey Resources Corporation (NJR) | 0.1 | $203k | 8.00 | 25375.00 | |
Templeton Dragon Fund (TDF) | 0.1 | $202k | 570.00 | 354.39 | |
Vanguard Long-Term Bond ETF (BLV) | 0.1 | $204k | 264.00 | 772.73 | |
Vanguard Materials ETF (VAW) | 0.1 | $211k | 217.00 | 972.35 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.1 | $217k | 1.9k | 114.88 | |
Windstream Holdings | 0.1 | $207k | 4.5k | 45.52 | |
Public Storage (PSA) | 0.1 | $200k | 582.00 | 343.64 | |
Dow Chemical Company | 0.1 | $189k | 4.5k | 42.11 | |
Vishay Intertechnology (VSH) | 0.1 | $196k | 66.00 | 2969.70 | |
Rio Tinto (RIO) | 0.1 | $186k | 248.00 | 750.00 | |
White Mountains Insurance Gp (WTM) | 0.1 | $198k | 2.00 | 99000.00 | |
Lindsay Corporation (LNN) | 0.1 | $200k | 118.00 | 1694.92 | |
Steel Dynamics (STLD) | 0.1 | $198k | 407.00 | 486.49 | |
Ares Capital Corporation (ARCC) | 0.1 | $196k | 4.6k | 42.91 | |
Actuant Corporation | 0.1 | $196k | 50.00 | 3920.00 | |
ING Groep (ING) | 0.1 | $179k | 4.7k | 38.37 | |
Ametek (AME) | 0.1 | $194k | 303.00 | 640.26 | |
Global X China Financials ETF | 0.1 | $200k | 100.00 | 2000.00 | |
iShares Dow Jones US Financial (IYF) | 0.1 | $183k | 4.4k | 41.13 | |
iShares Dow Jones US Healthcare (IYH) | 0.1 | $188k | 5.2k | 35.95 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.1 | $188k | 1.2k | 150.76 | |
Powershares Etf Trust dyna buybk ach | 0.1 | $190k | 56.00 | 3392.86 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $186k | 16k | 11.66 | |
Ishares Tr usa min vo (USMV) | 0.1 | $188k | 465.00 | 404.30 | |
Asml Holding (ASML) | 0.1 | $193k | 26.00 | 7423.08 | |
Ishares Inc msci india index (INDA) | 0.1 | $183k | 2.3k | 78.95 | |
Vodafone Group New Adr F (VOD) | 0.1 | $179k | 2.4k | 73.24 | |
Vectrus (VVX) | 0.1 | $199k | 35.00 | 5685.71 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $183k | 55.00 | 3327.27 | |
Corecivic (CXW) | 0.1 | $179k | 36.00 | 4972.22 | |
Corning Incorporated (GLW) | 0.1 | $165k | 4.1k | 40.08 | |
Northern Trust Corporation (NTRS) | 0.1 | $177k | 56.00 | 3160.71 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $170k | 1.2k | 143.22 | |
Regions Financial Corporation (RF) | 0.1 | $171k | 433.00 | 394.92 | |
Hanesbrands (HBI) | 0.1 | $159k | 2.7k | 59.95 | |
W.R. Berkley Corporation (WRB) | 0.1 | $171k | 1.4k | 123.91 | |
IDEX Corporation (IEX) | 0.1 | $165k | 527.00 | 313.09 | |
Quanta Services (PWR) | 0.1 | $162k | 85.00 | 1905.88 | |
Brunswick Corporation (BC) | 0.1 | $167k | 33.00 | 5060.61 | |
IXYS Corporation | 0.1 | $167k | 319.00 | 523.51 | |
Jabil Circuit (JBL) | 0.1 | $159k | 359.00 | 442.90 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.1 | $166k | 118.00 | 1406.78 | |
Cubic Corporation | 0.1 | $174k | 6.00 | 29000.00 | |
ICF International (ICFI) | 0.1 | $175k | 49.00 | 3571.43 | |
iShares Gold Trust | 0.1 | $176k | 3.7k | 48.02 | |
iShares MSCI Canada Index (EWC) | 0.1 | $159k | 436.00 | 364.68 | |
Vanguard Utilities ETF (VPU) | 0.1 | $166k | 103.00 | 1611.65 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.1 | $171k | 238.00 | 718.49 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.1 | $158k | 16.00 | 9875.00 | |
General Mtrs Co *w exp 07/10/201 | 0.1 | $172k | 238.00 | 722.69 | |
Ishares Trust Barclays (CMBS) | 0.1 | $162k | 3.00 | 54000.00 | |
Ishares Tr hdg msci eafe (HEFA) | 0.1 | $160k | 725.00 | 220.69 | |
Sportsmans Whse Hldgs (SPWH) | 0.1 | $166k | 46.00 | 3608.70 | |
Diplomat Pharmacy | 0.1 | $164k | 2.3k | 71.34 | |
Global X Fds global x uranium (URA) | 0.1 | $158k | 16k | 9.65 | |
Quorum Health | 0.1 | $175k | 40.00 | 4375.00 | |
Walt Disney Company (DIS) | 0.1 | $152k | 15k | 9.88 | |
Cerner Corporation | 0.1 | $142k | 571.00 | 248.69 | |
MDU Resources (MDU) | 0.1 | $143k | 15.00 | 9533.33 | |
Lowe's Companies (LOW) | 0.1 | $154k | 1.4k | 112.57 | |
Applied Materials (AMAT) | 0.1 | $148k | 3.3k | 44.26 | |
Oracle Corporation (ORCL) | 0.1 | $154k | 2.4k | 64.62 | |
Delta Air Lines (DAL) | 0.1 | $146k | 758.00 | 192.61 | |
American Axle & Manufact. Holdings (AXL) | 0.1 | $141k | 713.00 | 197.76 | |
Flextronics International Ltd Com Stk (FLEX) | 0.1 | $154k | 445.00 | 346.07 | |
CenterPoint Energy (CNP) | 0.1 | $153k | 250.00 | 612.00 | |
General Motors Company (GM) | 0.1 | $149k | 4.9k | 30.55 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.1 | $155k | 36k | 4.35 | |
First Tr High Income L/s (FSD) | 0.1 | $140k | 469.00 | 298.51 | |
Popular (BPOP) | 0.1 | $154k | 52.00 | 2961.54 | |
Owens Corning (OC) | 0.1 | $136k | 96.00 | 1416.67 | |
Ecolab (ECL) | 0.1 | $116k | 811.00 | 143.03 | |
Johnson & Johnson (JNJ) | 0.1 | $122k | 11k | 11.15 | |
Parker-Hannifin Corporation (PH) | 0.1 | $119k | 116.00 | 1025.86 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $122k | 11.00 | 11090.91 | |
Novo Nordisk A/S (NVO) | 0.1 | $134k | 1.0k | 132.02 | |
Patterson-UTI Energy (PTEN) | 0.1 | $118k | 59.00 | 2000.00 | |
Public Service Enterprise (PEG) | 0.1 | $131k | 642.00 | 204.05 | |
Whiting Petroleum Corporation | 0.1 | $116k | 254.00 | 456.69 | |
Plains All American Pipeline (PAA) | 0.1 | $118k | 242.00 | 487.60 | |
Geron Corporation (GERN) | 0.1 | $122k | 2.5k | 48.80 | |
Regency Centers Corporation (REG) | 0.1 | $124k | 150.00 | 826.67 | |
iShares MSCI Sweden Index (EWD) | 0.1 | $130k | 17.00 | 7647.06 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $117k | 24.00 | 4875.00 | |
Semgroup Corp cl a | 0.1 | $119k | 406.00 | 293.10 | |
D Spdr Series Trust (XHE) | 0.1 | $128k | 849.00 | 150.77 | |
Spdr Series Trust aerospace def (XAR) | 0.1 | $126k | 456.00 | 276.32 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.1 | $131k | 11k | 11.72 | |
American Airls (AAL) | 0.1 | $126k | 2.4k | 52.79 | |
Walgreen Boots Alliance (WBA) | 0.1 | $135k | 6.9k | 19.44 | |
Exchange Traded Concepts Tr Em emqq em intern (EMQQ) | 0.1 | $135k | 600.00 | 225.00 | |
Csra | 0.1 | $130k | 117.00 | 1111.11 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.1 | $134k | 150.00 | 893.33 | |
Akoustis Technologies (AKTS) | 0.1 | $133k | 16k | 8.47 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $103k | 200.00 | 515.00 | |
Ameriprise Financial (AMP) | 0.1 | $113k | 311.00 | 363.34 | |
Canadian Natl Ry (CNI) | 0.1 | $99k | 1.8k | 53.60 | |
Digital Realty Trust (DLR) | 0.1 | $113k | 2.9k | 39.14 | |
National-Oilwell Var | 0.1 | $112k | 526.00 | 212.93 | |
Allstate Corporation (ALL) | 0.1 | $113k | 1.3k | 88.63 | |
Diageo (DEO) | 0.1 | $114k | 345.00 | 330.43 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.1 | $95k | 163.00 | 582.82 | |
Symantec Corporation | 0.1 | $108k | 650.00 | 166.15 | |
Wynn Resorts (WYNN) | 0.1 | $95k | 18.00 | 5277.78 | |
Juniper Networks (JNPR) | 0.1 | $102k | 185.00 | 551.35 | |
Cognex Corporation (CGNX) | 0.1 | $112k | 406.00 | 275.86 | |
Hormel Foods Corporation (HRL) | 0.1 | $105k | 338.00 | 310.65 | |
Trinity Industries (TRN) | 0.1 | $96k | 333.00 | 288.29 | |
Cal-Maine Foods (CALM) | 0.1 | $109k | 110.00 | 990.91 | |
Lululemon Athletica (LULU) | 0.1 | $105k | 1.4k | 75.98 | |
DigitalGlobe | 0.1 | $104k | 91.00 | 1142.86 | |
KKR & Co | 0.1 | $103k | 1.2k | 84.91 | |
Barclays Bank Plc 8.125% Non C p | 0.1 | $112k | 484.00 | 231.40 | |
iShares Morningstar Large Growth (ILCG) | 0.1 | $100k | 867.00 | 115.34 | |
Swift Transportation Company | 0.1 | $100k | 607.00 | 164.74 | |
Dunkin' Brands Group | 0.1 | $104k | 21.00 | 4952.38 | |
Ishares Inc em mkt min vol (EEMV) | 0.1 | $100k | 715.00 | 139.86 | |
Phillips 66 (PSX) | 0.1 | $100k | 2.0k | 50.79 | |
Ishares Inc emkts asia idx (EEMA) | 0.1 | $99k | 147.00 | 673.47 | |
Stratasys (SSYS) | 0.1 | $95k | 37.00 | 2567.57 | |
Flexshares Tr qlt div def idx (QDEF) | 0.1 | $105k | 435.00 | 241.38 | |
Gw Pharmaceuticals Plc ads | 0.1 | $108k | 656.00 | 164.63 | |
Intercontinental Exchange (ICE) | 0.1 | $101k | 185.00 | 545.95 | |
Synovus Finl (SNV) | 0.1 | $108k | 285.00 | 378.95 | |
Applied Dna Sciences | 0.1 | $100k | 9.1k | 10.98 | |
Orbital Atk | 0.1 | $97k | 612.00 | 158.50 | |
Tekla World Healthcare Fd ben int (THW) | 0.1 | $97k | 459.00 | 211.33 | |
Editas Medicine (EDIT) | 0.1 | $107k | 70.00 | 1528.57 | |
Concordia Intl | 0.1 | $95k | 444.00 | 213.96 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.1 | $108k | 7.3k | 14.88 | |
Resolute Energy | 0.1 | $97k | 44.00 | 2204.55 | |
Triton International | 0.1 | $111k | 150.00 | 740.00 | |
Pendrell Corp Cl A | 0.1 | $100k | 151.00 | 662.25 | |
Crown Holdings (CCK) | 0.0 | $86k | 40.00 | 2150.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $83k | 2.7k | 30.41 | |
Clean Harbors (CLH) | 0.0 | $74k | 16.00 | 4625.00 | |
Cisco Systems (CSCO) | 0.0 | $90k | 13k | 6.72 | |
Intel Corporation (INTC) | 0.0 | $77k | 19k | 3.99 | |
Unum (UNM) | 0.0 | $78k | 220.00 | 354.55 | |
Maxim Integrated Products | 0.0 | $84k | 326.00 | 257.67 | |
Marriott International (MAR) | 0.0 | $89k | 50.00 | 1780.00 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $80k | 300.00 | 266.67 | |
Clorox Company (CLX) | 0.0 | $81k | 1.2k | 66.78 | |
Toll Brothers (TOL) | 0.0 | $76k | 401.00 | 189.53 | |
Pampa Energia (PAM) | 0.0 | $80k | 28.00 | 2857.14 | |
Illumina (ILMN) | 0.0 | $83k | 113.00 | 734.51 | |
Microsemi Corporation | 0.0 | $79k | 35.00 | 2257.14 | |
Alaska Air (ALK) | 0.0 | $88k | 952.00 | 92.44 | |
iShares MSCI EMU Index (EZU) | 0.0 | $91k | 1.6k | 57.59 | |
Synaptics, Incorporated (SYNA) | 0.0 | $74k | 17.00 | 4352.94 | |
Energy Transfer Equity (ET) | 0.0 | $82k | 13k | 6.37 | |
Hill-Rom Holdings | 0.0 | $86k | 475.00 | 181.05 | |
Intuit (INTU) | 0.0 | $85k | 11.00 | 7727.27 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $86k | 100.00 | 860.00 | |
TTM Technologies (TTMI) | 0.0 | $87k | 19k | 4.64 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $82k | 34.00 | 2411.76 | |
Monolithic Power Systems (MPWR) | 0.0 | $91k | 282.00 | 322.70 | |
Skyworks Solutions (SWKS) | 0.0 | $82k | 736.00 | 111.41 | |
Investors Real Estate Trust | 0.0 | $75k | 89.00 | 842.70 | |
VMware | 0.0 | $94k | 232.00 | 405.17 | |
Rbc Cad (RY) | 0.0 | $82k | 203.00 | 403.94 | |
Superior Energy Services | 0.0 | $79k | 110.00 | 718.18 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $75k | 29.00 | 2586.21 | |
BofI Holding | 0.0 | $94k | 75.00 | 1253.33 | |
Scripps Networks Interactive | 0.0 | $76k | 365.00 | 208.22 | |
American International (AIG) | 0.0 | $80k | 1.3k | 63.24 | |
CBOE Holdings (CBOE) | 0.0 | $83k | 240.00 | 345.83 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $87k | 21k | 4.11 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $80k | 35.00 | 2285.71 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $85k | 622.00 | 136.66 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $76k | 2.5k | 31.02 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $91k | 1.6k | 56.88 | |
Hldgs (UAL) | 0.0 | $81k | 100.00 | 810.00 | |
Industries N shs - a - (LYB) | 0.0 | $81k | 4.5k | 18.18 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $80k | 700.00 | 114.29 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $78k | 533.00 | 146.34 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $78k | 105.00 | 742.86 | |
Delta Natural Gas Company | 0.0 | $92k | 368.00 | 250.00 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $79k | 400.00 | 197.50 | |
Vanguard Energy ETF (VDE) | 0.0 | $74k | 591.00 | 125.21 | |
Eaton Vance Tax-Advantaged Global Divide (ETO) | 0.0 | $85k | 48.00 | 1770.83 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $93k | 271.00 | 343.17 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $83k | 486.00 | 170.78 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $91k | 48.00 | 1895.83 | |
Interxion Holding | 0.0 | $84k | 125.00 | 672.00 | |
Spirit Airlines (SAVE) | 0.0 | $89k | 103.00 | 864.08 | |
Ubiquiti Networks | 0.0 | $75k | 56.00 | 1339.29 | |
stock | 0.0 | $74k | 401.00 | 184.54 | |
Rubicon Proj | 0.0 | $74k | 250.00 | 296.00 | |
Cdk Global Inc equities | 0.0 | $84k | 606.00 | 138.61 | |
First Trust Iv Enhanced Short (FTSM) | 0.0 | $91k | 401.00 | 225.81 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $90k | 1.5k | 60.52 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $62k | 2.3k | 27.46 | |
Cit | 0.0 | $54k | 76.00 | 710.53 | |
HSBC Holdings (HSBC) | 0.0 | $69k | 359.00 | 192.20 | |
U.S. Bancorp (USB) | 0.0 | $66k | 4.0k | 16.36 | |
Fidelity National Information Services (FIS) | 0.0 | $53k | 24.00 | 2208.33 | |
Affiliated Managers (AMG) | 0.0 | $60k | 201.00 | 298.51 | |
McDonald's Corporation (MCD) | 0.0 | $55k | 5.0k | 10.98 | |
Nordstrom (JWN) | 0.0 | $73k | 498.00 | 146.59 | |
Commercial Metals Company (CMC) | 0.0 | $71k | 2.3k | 31.47 | |
SVB Financial (SIVBQ) | 0.0 | $72k | 14.00 | 5142.86 | |
Avid Technology | 0.0 | $54k | 243.00 | 222.22 | |
Darden Restaurants (DRI) | 0.0 | $53k | 131.00 | 404.58 | |
AmerisourceBergen (COR) | 0.0 | $57k | 616.00 | 92.53 | |
Eastman Chemical Company (EMN) | 0.0 | $60k | 443.00 | 135.44 | |
American Financial (AFG) | 0.0 | $55k | 544.00 | 101.10 | |
Altria (MO) | 0.0 | $71k | 17k | 4.26 | |
Credit Suisse Group | 0.0 | $65k | 8.6k | 7.58 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $60k | 6.6k | 9.05 | |
Weyerhaeuser Company (WY) | 0.0 | $73k | 320.00 | 228.12 | |
Henry Schein (HSIC) | 0.0 | $67k | 137.00 | 489.05 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $68k | 314.00 | 216.56 | |
EOG Resources (EOG) | 0.0 | $63k | 1.5k | 42.23 | |
Prudential Financial (PRU) | 0.0 | $68k | 895.00 | 75.98 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $62k | 2.7k | 23.12 | |
Fastenal Company (FAST) | 0.0 | $64k | 828.00 | 77.29 | |
HDFC Bank (HDB) | 0.0 | $61k | 625.00 | 97.60 | |
Constellation Brands (STZ) | 0.0 | $67k | 425.00 | 157.65 | |
Toro Company (TTC) | 0.0 | $68k | 664.00 | 102.41 | |
Ventas (VTR) | 0.0 | $56k | 4.6k | 12.06 | |
Maxwell Technologies | 0.0 | $66k | 171.00 | 385.96 | |
Acuity Brands (AYI) | 0.0 | $69k | 86.00 | 802.33 | |
IPG Photonics Corporation (IPGP) | 0.0 | $73k | 231.00 | 316.02 | |
Middleby Corporation (MIDD) | 0.0 | $55k | 182.00 | 302.20 | |
SPX Corporation | 0.0 | $61k | 250.00 | 244.00 | |
Tata Motors | 0.0 | $71k | 212.00 | 334.91 | |
Banco Bradesco SA (BBD) | 0.0 | $68k | 82.00 | 829.27 | |
Hain Celestial (HAIN) | 0.0 | $66k | 885.00 | 74.58 | |
World Fuel Services Corporation (WKC) | 0.0 | $70k | 190.00 | 368.42 | |
Lennox International (LII) | 0.0 | $58k | 151.00 | 384.11 | |
National Grid | 0.0 | $66k | 3.3k | 19.78 | |
Ocwen Financial Corporation | 0.0 | $62k | 33.00 | 1878.79 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $59k | 551.00 | 107.08 | |
Jack Henry & Associates (JKHY) | 0.0 | $64k | 262.00 | 244.27 | |
Validus Holdings | 0.0 | $70k | 33.00 | 2121.21 | |
Simon Property (SPG) | 0.0 | $60k | 1.1k | 56.13 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $67k | 3.6k | 18.58 | |
iShares Silver Trust (SLV) | 0.0 | $65k | 1.7k | 37.27 | |
SPDR KBW Insurance (KIE) | 0.0 | $59k | 72.00 | 819.44 | |
ROYAL BK SCOTLAND Group Plc spon adr f | 0.0 | $70k | 1.0k | 70.00 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $61k | 19k | 3.18 | |
Clearbridge Energy M | 0.0 | $67k | 9.3k | 7.21 | |
Eaton Vance Municipal Income Trust (EVN) | 0.0 | $72k | 5.1k | 14.09 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $71k | 12k | 6.20 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $68k | 550.00 | 123.64 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $53k | 109.00 | 486.24 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $63k | 165.00 | 381.82 | |
First Majestic Silver Corp (AG) | 0.0 | $55k | 7.3k | 7.58 | |
Cheniere Energy Partners (CQP) | 0.0 | $59k | 200.00 | 295.00 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $62k | 533.00 | 116.32 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $65k | 2.1k | 30.59 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $65k | 58.00 | 1120.69 | |
PowerShares Aerospace & Defense | 0.0 | $65k | 777.00 | 83.66 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $62k | 718.00 | 86.35 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $67k | 217.00 | 308.76 | |
Baytex Energy Corp (BTE) | 0.0 | $65k | 100.00 | 650.00 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $56k | 469.00 | 119.40 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $60k | 178.00 | 337.08 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $73k | 208.00 | 350.96 | |
Spdr Series Trust equity (IBND) | 0.0 | $67k | 15k | 4.46 | |
Duke Energy (DUK) | 0.0 | $59k | 4.5k | 13.15 | |
Servicenow (NOW) | 0.0 | $67k | 350.00 | 191.43 | |
Monroe Cap (MRCC) | 0.0 | $72k | 2.4k | 29.48 | |
Mallinckrodt Pub | 0.0 | $69k | 962.00 | 71.73 | |
Parsley Energy Inc-class A | 0.0 | $61k | 657.00 | 92.85 | |
Wisdomtree Tr itl hdg div gt (IHDG) | 0.0 | $55k | 16k | 3.54 | |
Dws Municipal Income Trust | 0.0 | $63k | 968.00 | 65.08 | |
Synchrony Financial (SYF) | 0.0 | $53k | 401.00 | 132.17 | |
Anthem (ELV) | 0.0 | $73k | 67.00 | 1089.55 | |
Envision Healthcare | 0.0 | $59k | 12.00 | 4916.67 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $72k | 10k | 7.06 | |
Covanta Holding Corporation | 0.0 | $49k | 283.00 | 173.14 | |
Comcast Corporation (CMCSA) | 0.0 | $43k | 13k | 3.20 | |
ICICI Bank (IBN) | 0.0 | $43k | 4.0k | 10.77 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $51k | 14k | 3.75 | |
Starwood Property Trust (STWD) | 0.0 | $33k | 4.5k | 7.30 | |
American Express Company (AXP) | 0.0 | $38k | 823.00 | 46.17 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $34k | 373.00 | 91.15 | |
Equifax (EFX) | 0.0 | $36k | 195.00 | 184.62 | |
Archer Daniels Midland Company (ADM) | 0.0 | $47k | 1.1k | 40.91 | |
Lennar Corporation (LEN) | 0.0 | $42k | 22.00 | 1909.09 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $49k | 29.00 | 1689.66 | |
Host Hotels & Resorts (HST) | 0.0 | $39k | 1.1k | 34.91 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $32k | 249.00 | 128.51 | |
Leggett & Platt (LEG) | 0.0 | $40k | 253.00 | 158.10 | |
Microchip Technology (MCHP) | 0.0 | $35k | 1.8k | 19.33 | |
Noble Energy | 0.0 | $44k | 3.00 | 14666.67 | |
Snap-on Incorporated (SNA) | 0.0 | $32k | 703.00 | 45.52 | |
Teradata Corporation (TDC) | 0.0 | $33k | 188.00 | 175.53 | |
Verisign (VRSN) | 0.0 | $33k | 345.00 | 95.65 | |
Electronic Arts (EA) | 0.0 | $42k | 259.00 | 162.16 | |
Nokia Corporation (NOK) | 0.0 | $37k | 381.00 | 97.11 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $43k | 556.00 | 77.34 | |
Xilinx | 0.0 | $52k | 198.00 | 262.63 | |
Mettler-Toledo International (MTD) | 0.0 | $52k | 52.00 | 1000.00 | |
Rockwell Collins | 0.0 | $32k | 161.00 | 198.76 | |
Thermo Fisher Scientific (TMO) | 0.0 | $39k | 2.5k | 15.54 | |
NiSource (NI) | 0.0 | $33k | 327.00 | 100.92 | |
Capital One Financial (COF) | 0.0 | $49k | 386.00 | 126.94 | |
Intuitive Surgical (ISRG) | 0.0 | $35k | 17.00 | 2058.82 | |
Macy's (M) | 0.0 | $44k | 822.00 | 53.53 | |
Telefonica (TEF) | 0.0 | $43k | 6.00 | 7166.67 | |
Gap (GPS) | 0.0 | $45k | 50.00 | 900.00 | |
Ca | 0.0 | $39k | 45.00 | 866.67 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $44k | 1.6k | 28.37 | |
Biogen Idec (BIIB) | 0.0 | $39k | 292.00 | 133.56 | |
Canadian Pacific Railway | 0.0 | $40k | 214.00 | 186.92 | |
Danaher Corporation (DHR) | 0.0 | $40k | 1.8k | 21.76 | |
Total (TTE) | 0.0 | $44k | 2.0k | 22.34 | |
Illinois Tool Works (ITW) | 0.0 | $32k | 4.4k | 7.21 | |
Whole Foods Market | 0.0 | $39k | 424.00 | 91.98 | |
Deluxe Corporation (DLX) | 0.0 | $51k | 186.00 | 274.19 | |
Regal Entertainment | 0.0 | $44k | 47.00 | 936.17 | |
FLIR Systems | 0.0 | $51k | 960.00 | 53.12 | |
Amazon (AMZN) | 0.0 | $41k | 2.6k | 15.93 | |
Toyota Motor Corporation (TM) | 0.0 | $33k | 406.00 | 81.28 | |
Domino's Pizza (DPZ) | 0.0 | $48k | 252.00 | 190.48 | |
Amphenol Corporation (APH) | 0.0 | $35k | 262.00 | 133.59 | |
Hawaiian Holdings (HA) | 0.0 | $43k | 1.3k | 33.08 | |
CF Industries Holdings (CF) | 0.0 | $33k | 1.6k | 20.11 | |
Enbridge (ENB) | 0.0 | $37k | 11k | 3.47 | |
Humana (HUM) | 0.0 | $43k | 86.00 | 500.00 | |
Key (KEY) | 0.0 | $36k | 5.3k | 6.75 | |
Korn/Ferry International (KFY) | 0.0 | $32k | 24.00 | 1333.33 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $42k | 246.00 | 170.73 | |
Iconix Brand | 0.0 | $36k | 160.00 | 225.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $51k | 657.00 | 77.63 | |
MarketAxess Holdings (MKTX) | 0.0 | $49k | 59.00 | 830.51 | |
Oceaneering International (OII) | 0.0 | $46k | 1.4k | 33.92 | |
SCANA Corporation | 0.0 | $32k | 1.3k | 24.63 | |
South Jersey Industries | 0.0 | $32k | 282.00 | 113.48 | |
Westpac Banking Corporation | 0.0 | $45k | 688.00 | 65.41 | |
Belden (BDC) | 0.0 | $38k | 50.00 | 760.00 | |
MGM Resorts International. (MGM) | 0.0 | $44k | 686.00 | 64.14 | |
Molina Healthcare (MOH) | 0.0 | $39k | 170.00 | 229.41 | |
Texas Roadhouse (TXRH) | 0.0 | $44k | 494.00 | 89.07 | |
American States Water Company (AWR) | 0.0 | $33k | 809.00 | 40.79 | |
Church & Dwight (CHD) | 0.0 | $42k | 505.00 | 83.17 | |
Hancock Holding Company (HWC) | 0.0 | $34k | 29.00 | 1172.41 | |
Greenbrier Companies (GBX) | 0.0 | $47k | 407.00 | 115.48 | |
Digirad Corporation | 0.0 | $34k | 1.3k | 26.50 | |
Asa (ASA) | 0.0 | $38k | 17k | 2.24 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $51k | 2.2k | 23.50 | |
Vanguard Financials ETF (VFH) | 0.0 | $49k | 15k | 3.23 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $37k | 3.1k | 12.04 | |
Camden Property Trust (CPT) | 0.0 | $35k | 282.00 | 124.11 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $37k | 2.4k | 15.34 | |
DuPont Fabros Technology | 0.0 | $47k | 1.8k | 26.75 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $43k | 887.00 | 48.48 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $35k | 245.00 | 142.86 | |
QEP Resources | 0.0 | $51k | 27.00 | 1888.89 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $36k | 876.00 | 41.10 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $36k | 115.00 | 313.04 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $51k | 3.3k | 15.51 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $51k | 6.3k | 8.15 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $36k | 215.00 | 167.44 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $44k | 82k | 0.53 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $40k | 44.00 | 909.09 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $34k | 3.9k | 8.82 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $34k | 2.8k | 12.24 | |
Golub Capital BDC (GBDC) | 0.0 | $47k | 13k | 3.56 | |
Terreno Realty Corporation (TRNO) | 0.0 | $51k | 16.00 | 3187.50 | |
Motorola Solutions (MSI) | 0.0 | $36k | 256.00 | 140.62 | |
Vanguard REIT ETF (VNQ) | 0.0 | $32k | 448.00 | 71.43 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $35k | 3.8k | 9.10 | |
SPDR Barclays Capital High Yield B | 0.0 | $39k | 162.00 | 240.74 | |
Claymore/AlphaShares China Real Est ETF | 0.0 | $36k | 12k | 2.90 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $41k | 4.7k | 8.64 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $38k | 601.00 | 63.23 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $47k | 485.00 | 96.91 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $36k | 7.5k | 4.81 | |
Gas Nat | 0.0 | $40k | 859.00 | 46.57 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $50k | 65k | 0.77 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $35k | 484.00 | 72.31 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $33k | 359.00 | 91.92 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $36k | 2.2k | 16.59 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $34k | 1.1k | 30.91 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $33k | 21k | 1.61 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $38k | 1.5k | 26.03 | |
Tortoise MLP Fund | 0.0 | $38k | 976.00 | 38.93 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $43k | 150.00 | 286.67 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $52k | 20k | 2.58 | |
Nuveen Select Tax-Free Incom Portfolio 3 | 0.0 | $37k | 325.00 | 113.85 | |
Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $44k | 1.0k | 44.00 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $36k | 38k | 0.94 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $39k | 35k | 1.11 | |
First Trust S&P REIT Index Fund (FRI) | 0.0 | $40k | 14k | 2.83 | |
Bank of SC Corporation (BKSC) | 0.0 | $48k | 1.0k | 48.00 | |
Advisorshares Tr activ bear etf | 0.0 | $41k | 19k | 2.22 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $36k | 500.00 | 72.00 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $45k | 990.00 | 45.45 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $47k | 25.00 | 1880.00 | |
Spdr Ser Tr cmn (FLRN) | 0.0 | $34k | 23.00 | 1478.26 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $40k | 81.00 | 493.83 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $35k | 660.00 | 53.03 | |
Mondelez Int (MDLZ) | 0.0 | $44k | 7.1k | 6.23 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $37k | 100.00 | 370.00 | |
Ishares Incglobal High Yi equity (GHYG) | 0.0 | $39k | 15.00 | 2600.00 | |
Metropcs Communications (TMUS) | 0.0 | $46k | 28.00 | 1642.86 | |
Cdw (CDW) | 0.0 | $38k | 193.00 | 196.89 | |
Dean Foods Company | 0.0 | $41k | 72.00 | 569.44 | |
Ishares Corporate Bond Etf 202 | 0.0 | $40k | 6.6k | 6.09 | |
Sirius Xm Holdings (SIRI) | 0.0 | $35k | 308.00 | 113.64 | |
Allegion Plc equity (ALLE) | 0.0 | $42k | 511.00 | 82.19 | |
Ssga Active Etf Tr mfs sys gwt eq | 0.0 | $35k | 226.00 | 154.87 | |
Pentair cs (PNR) | 0.0 | $35k | 11.00 | 3181.82 | |
Jd (JD) | 0.0 | $41k | 5.7k | 7.16 | |
Citizens Financial (CFG) | 0.0 | $49k | 3.0k | 16.21 | |
Wec Energy Group (WEC) | 0.0 | $37k | 3.4k | 10.88 | |
Westrock (WRK) | 0.0 | $35k | 518.00 | 67.57 | |
Pulmatrix | 0.0 | $38k | 4.1k | 9.28 | |
Paypal Holdings (PYPL) | 0.0 | $37k | 934.00 | 39.61 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $42k | 48.00 | 875.00 | |
Titan Pharmaceutical | 0.0 | $43k | 260.00 | 165.38 | |
Chubb (CB) | 0.0 | $46k | 2.8k | 16.59 | |
Dentsply Sirona (XRAY) | 0.0 | $46k | 208.00 | 221.15 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $40k | 419.00 | 95.47 | |
S&p Global (SPGI) | 0.0 | $36k | 408.00 | 88.24 | |
Coca Cola European Partners (CCEP) | 0.0 | $46k | 298.00 | 154.36 | |
Twilio Inc cl a (TWLO) | 0.0 | $47k | 10k | 4.72 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $52k | 1.9k | 28.02 | |
Lsc Communications | 0.0 | $32k | 43.00 | 744.19 | |
Snap Inc cl a (SNAP) | 0.0 | $51k | 1.4k | 37.78 | |
Adtalem Global Ed (ATGE) | 0.0 | $40k | 63.00 | 634.92 | |
Altaba | 0.0 | $41k | 740.00 | 55.41 | |
Community First Bancshares I | 0.0 | $37k | 23k | 1.64 | |
Compass Minerals International (CMP) | 0.0 | $12k | 128.00 | 93.75 | |
Packaging Corporation of America (PKG) | 0.0 | $25k | 579.00 | 43.18 | |
Barrick Gold Corp (GOLD) | 0.0 | $12k | 750.00 | 16.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $26k | 722.00 | 36.01 | |
SK Tele | 0.0 | $23k | 2.6k | 8.82 | |
Lear Corporation (LEA) | 0.0 | $12k | 217.00 | 55.30 | |
China Mobile | 0.0 | $25k | 259.00 | 96.53 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $11k | 234.00 | 47.01 | |
Assurant (AIZ) | 0.0 | $22k | 205.00 | 107.32 | |
Principal Financial (PFG) | 0.0 | $27k | 72.00 | 375.00 | |
Blackstone | 0.0 | $13k | 17k | 0.77 | |
People's United Financial | 0.0 | $20k | 58.00 | 344.83 | |
SLM Corporation (SLM) | 0.0 | $26k | 47.00 | 553.19 | |
Berkshire Hathaway (BRK.B) | 0.0 | $25k | 6.1k | 4.08 | |
Monsanto Company | 0.0 | $22k | 774.00 | 28.42 | |
Wal-Mart Stores (WMT) | 0.0 | $18k | 4.6k | 3.90 | |
Baxter International (BAX) | 0.0 | $13k | 1.1k | 12.21 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $15k | 112.00 | 133.93 | |
Eli Lilly & Co. (LLY) | 0.0 | $13k | 2.4k | 5.34 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $14k | 89.00 | 157.30 | |
Health Care SPDR (XLV) | 0.0 | $30k | 13k | 2.26 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $12k | 3.1k | 3.84 | |
HSN | 0.0 | $16k | 1.1k | 14.52 | |
Martin Marietta Materials (MLM) | 0.0 | $21k | 35.00 | 600.00 | |
ResMed (RMD) | 0.0 | $28k | 369.00 | 75.88 | |
CBS Corporation | 0.0 | $22k | 716.00 | 30.73 | |
AES Corporation (AES) | 0.0 | $21k | 1.9k | 10.94 | |
Ameren Corporation (AEE) | 0.0 | $28k | 523.00 | 53.54 | |
Consolidated Edison (ED) | 0.0 | $22k | 1.2k | 17.86 | |
Scholastic Corporation (SCHL) | 0.0 | $12k | 36.00 | 333.33 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $21k | 13k | 1.66 | |
Cardinal Health (CAH) | 0.0 | $21k | 1.4k | 14.78 | |
Shaw Communications Inc cl b conv | 0.0 | $17k | 44.00 | 386.36 | |
At&t (T) | 0.0 | $12k | 47k | 0.26 | |
Apache Corporation | 0.0 | $13k | 55.00 | 236.36 | |
Cameco Corporation (CCJ) | 0.0 | $12k | 267.00 | 44.94 | |
Carter's (CRI) | 0.0 | $24k | 230.00 | 104.35 | |
Kohl's Corporation (KSS) | 0.0 | $29k | 260.00 | 111.54 | |
LKQ Corporation (LKQ) | 0.0 | $20k | 500.00 | 40.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $15k | 825.00 | 18.18 | |
PPG Industries (PPG) | 0.0 | $18k | 615.00 | 29.27 | |
Pitney Bowes (PBI) | 0.0 | $23k | 218.00 | 105.50 | |
Wells Fargo & Company (WFC) | 0.0 | $23k | 15k | 1.53 | |
Molson Coors Brewing Company (TAP) | 0.0 | $19k | 390.00 | 48.72 | |
AFLAC Incorporated (AFL) | 0.0 | $21k | 265.00 | 79.25 | |
Best Buy (BBY) | 0.0 | $21k | 553.00 | 37.97 | |
Redwood Trust (RWT) | 0.0 | $23k | 79.00 | 291.14 | |
Boeing Company (BA) | 0.0 | $13k | 3.5k | 3.67 | |
Boston Scientific Corporation (BSX) | 0.0 | $17k | 2.4k | 7.22 | |
Ross Stores (ROST) | 0.0 | $28k | 242.00 | 115.70 | |
Harley-Davidson (HOG) | 0.0 | $27k | 29.00 | 931.03 | |
Tiffany & Co. | 0.0 | $15k | 429.00 | 34.97 | |
Akamai Technologies (AKAM) | 0.0 | $17k | 350.00 | 48.57 | |
Morgan Stanley (MS) | 0.0 | $28k | 8.4k | 3.35 | |
Newell Rubbermaid (NWL) | 0.0 | $13k | 707.00 | 18.39 | |
Las Vegas Sands (LVS) | 0.0 | $13k | 707.00 | 18.39 | |
E.I. du Pont de Nemours & Company | 0.0 | $20k | 1.4k | 14.53 | |
Analog Devices (ADI) | 0.0 | $25k | 323.00 | 77.40 | |
Pearson (PSO) | 0.0 | $14k | 57.00 | 245.61 | |
Masco Corporation (MAS) | 0.0 | $17k | 1.4k | 11.92 | |
Coherent | 0.0 | $11k | 13.00 | 846.15 | |
Universal Health Services (UHS) | 0.0 | $27k | 6.00 | 4500.00 | |
Tyson Foods (TSN) | 0.0 | $25k | 3.7k | 6.72 | |
Cadence Design Systems (CDNS) | 0.0 | $21k | 623.00 | 33.71 | |
Raytheon Company | 0.0 | $13k | 494.00 | 26.32 | |
CVS Caremark Corporation (CVS) | 0.0 | $11k | 6.3k | 1.74 | |
Potash Corp. Of Saskatchewan I | 0.0 | $28k | 559.00 | 50.09 | |
Aegon | 0.0 | $24k | 4.4k | 5.42 | |
Amgen (AMGN) | 0.0 | $19k | 2.6k | 7.33 | |
BB&T Corporation | 0.0 | $13k | 3.7k | 3.53 | |
Cemex SAB de CV (CX) | 0.0 | $18k | 1.9k | 9.65 | |
CIGNA Corporation | 0.0 | $19k | 255.00 | 74.51 | |
ConocoPhillips (COP) | 0.0 | $17k | 11k | 1.49 | |
Deere & Company (DE) | 0.0 | $11k | 724.00 | 15.19 | |
eBay (EBAY) | 0.0 | $14k | 3.3k | 4.23 | |
Halliburton Company (HAL) | 0.0 | $11k | 3.8k | 2.93 | |
Honeywell International (HON) | 0.0 | $29k | 2.5k | 11.75 | |
Marsh & McLennan Companies (MMC) | 0.0 | $12k | 100.00 | 120.00 | |
Merck & Co (MRK) | 0.0 | $18k | 7.4k | 2.44 | |
Sanofi-Aventis SA (SNY) | 0.0 | $23k | 1.6k | 14.82 | |
Stryker Corporation (SYK) | 0.0 | $16k | 253.00 | 63.24 | |
Unilever | 0.0 | $14k | 2.9k | 4.90 | |
Encana Corp | 0.0 | $28k | 2.6k | 10.98 | |
Alleghany Corporation | 0.0 | $13k | 192.00 | 67.71 | |
Williams Companies (WMB) | 0.0 | $20k | 1.1k | 17.56 | |
Patterson Companies (PDCO) | 0.0 | $15k | 130.00 | 115.38 | |
Syngenta | 0.0 | $22k | 97.00 | 226.80 | |
PG&E Corporation (PCG) | 0.0 | $11k | 945.00 | 11.64 | |
TJX Companies (TJX) | 0.0 | $27k | 671.00 | 40.24 | |
FactSet Research Systems (FDS) | 0.0 | $22k | 140.00 | 157.14 | |
Visa (V) | 0.0 | $15k | 7.5k | 2.00 | |
D.R. Horton (DHI) | 0.0 | $18k | 513.00 | 35.09 | |
WESCO International (WCC) | 0.0 | $15k | 6.00 | 2500.00 | |
AutoZone (AZO) | 0.0 | $17k | 19.00 | 894.74 | |
Fiserv (FI) | 0.0 | $23k | 1.3k | 18.40 | |
Bce (BCE) | 0.0 | $30k | 2.5k | 12.10 | |
PPL Corporation (PPL) | 0.0 | $21k | 5.3k | 3.99 | |
Magna Intl Inc cl a (MGA) | 0.0 | $11k | 1.2k | 9.43 | |
Axis Capital Holdings (AXS) | 0.0 | $11k | 76.00 | 144.74 | |
First Solar (FSLR) | 0.0 | $15k | 100.00 | 150.00 | |
Paccar (PCAR) | 0.0 | $15k | 4.9k | 3.09 | |
Employers Holdings (EIG) | 0.0 | $27k | 56.00 | 482.14 | |
NetEase (NTES) | 0.0 | $17k | 18.00 | 944.44 | |
Amdocs Ltd ord (DOX) | 0.0 | $25k | 744.00 | 33.60 | |
Industrial SPDR (XLI) | 0.0 | $29k | 15k | 1.88 | |
SBA Communications Corporation | 0.0 | $15k | 238.00 | 63.03 | |
Entergy Corporation (ETR) | 0.0 | $25k | 165.00 | 151.52 | |
Under Armour (UAA) | 0.0 | $12k | 1.3k | 9.23 | |
Baidu (BIDU) | 0.0 | $13k | 2.2k | 5.96 | |
Advanced Energy Industries (AEIS) | 0.0 | $25k | 361.00 | 69.25 | |
Celanese Corporation (CE) | 0.0 | $12k | 267.00 | 44.94 | |
Edison International (EIX) | 0.0 | $11k | 1.0k | 10.73 | |
Impax Laboratories | 0.0 | $12k | 38.00 | 315.79 | |
Kindred Healthcare | 0.0 | $23k | 83.00 | 277.11 | |
Saia (SAIA) | 0.0 | $26k | 29.00 | 896.55 | |
Seagate Technology Com Stk | 0.0 | $21k | 12k | 1.71 | |
Transcanada Corp | 0.0 | $31k | 201.00 | 154.23 | |
Zions Bancorporation (ZION) | 0.0 | $31k | 36.00 | 861.11 | |
Lam Research Corporation (LRCX) | 0.0 | $11k | 148.00 | 74.32 | |
PennantPark Investment (PNNT) | 0.0 | $13k | 2.8k | 4.64 | |
Reliance Steel & Aluminum (RS) | 0.0 | $11k | 100.00 | 110.00 | |
Spartan Motors | 0.0 | $25k | 1.8k | 14.29 | |
Western Gas Partners | 0.0 | $16k | 2.1k | 7.67 | |
AmeriGas Partners | 0.0 | $11k | 4.4k | 2.50 | |
Chico's FAS | 0.0 | $13k | 125.00 | 104.00 | |
Cirrus Logic (CRUS) | 0.0 | $15k | 535.00 | 28.04 | |
Medical Properties Trust (MPW) | 0.0 | $12k | 746.00 | 16.09 | |
VeriFone Systems | 0.0 | $11k | 68.00 | 161.76 | |
Prudential Public Limited Company (PUK) | 0.0 | $22k | 807.00 | 27.26 | |
Raymond James Financial (RJF) | 0.0 | $31k | 342.00 | 90.64 | |
Sally Beauty Holdings (SBH) | 0.0 | $11k | 667.00 | 16.49 | |
Semtech Corporation (SMTC) | 0.0 | $12k | 40.00 | 300.00 | |
Textron (TXT) | 0.0 | $17k | 12.00 | 1416.67 | |
UGI Corporation (UGI) | 0.0 | $18k | 91.00 | 197.80 | |
Alexion Pharmaceuticals | 0.0 | $14k | 110.00 | 127.27 | |
Credicorp (BAP) | 0.0 | $13k | 371.00 | 35.04 | |
BorgWarner (BWA) | 0.0 | $22k | 135.00 | 162.96 | |
Celgene Corporation | 0.0 | $26k | 4.4k | 5.93 | |
Energy Transfer Partners | 0.0 | $21k | 2.6k | 8.16 | |
Flowserve Corporation (FLS) | 0.0 | $25k | 49.00 | 510.20 | |
Holly Energy Partners | 0.0 | $13k | 774.00 | 16.80 | |
United States Steel Corporation (X) | 0.0 | $30k | 133.00 | 225.56 | |
Duke Realty Corporation | 0.0 | $26k | 2.2k | 12.01 | |
Landec Corporation (LFCR) | 0.0 | $16k | 135.00 | 118.52 | |
Rockwell Automation (ROK) | 0.0 | $28k | 14.00 | 2000.00 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $15k | 600.00 | 25.00 | |
Hurco Companies (HURC) | 0.0 | $20k | 100.00 | 200.00 | |
HCP | 0.0 | $31k | 55.00 | 563.64 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $16k | 198.00 | 80.81 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $24k | 2.8k | 8.50 | |
Prospect Capital Corporation (PSEC) | 0.0 | $11k | 462.00 | 23.81 | |
Technology SPDR (XLK) | 0.0 | $26k | 7.6k | 3.43 | |
Mednax (MD) | 0.0 | $12k | 290.00 | 41.38 | |
National Retail Properties (NNN) | 0.0 | $12k | 3.0k | 4.05 | |
Suncor Energy (SU) | 0.0 | $15k | 537.00 | 27.93 | |
American Water Works (AWK) | 0.0 | $14k | 1.8k | 7.75 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $16k | 2.7k | 5.88 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $18k | 4.3k | 4.15 | |
Mellanox Technologies | 0.0 | $22k | 32.00 | 687.50 | |
Oneok (OKE) | 0.0 | $11k | 3.0k | 3.64 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $19k | 16.00 | 1187.50 | |
Vale | 0.0 | $11k | 253.00 | 43.48 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $18k | 3.1k | 5.90 | |
Garmin (GRMN) | 0.0 | $14k | 900.00 | 15.56 | |
BlackRock Income Trust | 0.0 | $12k | 840.00 | 14.29 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $25k | 440.00 | 56.82 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $28k | 186.00 | 150.54 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $17k | 550.00 | 30.91 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $16k | 500.00 | 32.00 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $12k | 462.00 | 25.97 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $11k | 47.00 | 234.04 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $18k | 1.2k | 15.60 | |
SPDR S&P Dividend (SDY) | 0.0 | $14k | 263.00 | 53.23 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $23k | 511.00 | 45.01 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $13k | 1.2k | 11.21 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $12k | 1.0k | 11.81 | |
Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $31k | 1.1k | 27.17 | |
DNP Select Income Fund (DNP) | 0.0 | $12k | 155k | 0.08 | |
Embraer S A (ERJ) | 0.0 | $12k | 460.00 | 26.09 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $29k | 18k | 1.58 | |
Heartland Financial USA (HTLF) | 0.0 | $11k | 52.00 | 211.54 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $26k | 33k | 0.79 | |
KEYW Holding | 0.0 | $23k | 89.00 | 258.43 | |
O'reilly Automotive (ORLY) | 0.0 | $29k | 54.00 | 537.04 | |
Lance | 0.0 | $28k | 38.00 | 736.84 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $25k | 2.3k | 10.88 | |
Vanguard European ETF (VGK) | 0.0 | $12k | 520.00 | 23.08 | |
Franco-Nevada Corporation (FNV) | 0.0 | $23k | 440.00 | 52.27 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $20k | 482.00 | 41.49 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $11k | 2.0k | 5.48 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $16k | 5.5k | 2.93 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $12k | 40.00 | 300.00 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $13k | 508.00 | 25.59 | |
BLDRS Developed Markets 100 | 0.0 | $31k | 1.4k | 22.14 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $28k | 35.00 | 800.00 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $31k | 4.5k | 6.86 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $29k | 1.1k | 25.85 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $18k | 1.2k | 14.41 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $12k | 250.00 | 48.00 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $22k | 11k | 1.93 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $23k | 5.9k | 3.89 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $23k | 5.4k | 4.27 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $23k | 796.00 | 28.89 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $14k | 976.00 | 14.34 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $24k | 837.00 | 28.67 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $13k | 2.5k | 5.22 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $29k | 2.1k | 14.08 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $22k | 5.6k | 3.90 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $24k | 4.8k | 5.05 | |
iShares FTSE Developed Small Cap ex-Nor (IEUS) | 0.0 | $11k | 35.00 | 314.29 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $15k | 602.00 | 24.92 | |
PIMCO Income Opportunity Fund | 0.0 | $16k | 90.00 | 177.78 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $19k | 50.00 | 380.00 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $17k | 1.7k | 10.21 | |
SPDR DJ Wilshire Small Cap | 0.0 | $17k | 41.00 | 414.63 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $27k | 5.0k | 5.37 | |
Western Asset Municipal Hgh Incm Fnd (MHF) | 0.0 | $13k | 2.0k | 6.50 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $12k | 735.00 | 16.33 | |
Blackrock Muniyield Quality Fund (MQY) | 0.0 | $23k | 5.1k | 4.49 | |
SPDR S&P International Dividend (DWX) | 0.0 | $20k | 255.00 | 78.43 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $16k | 2.0k | 8.05 | |
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) | 0.0 | $19k | 724.00 | 26.24 | |
BlackRock MuniYield Investment Fund | 0.0 | $13k | 455.00 | 28.57 | |
Bldrs Index Fds Tr eur 100 | 0.0 | $11k | 500.00 | 22.00 | |
Kingstone Companies (KINS) | 0.0 | $21k | 175.00 | 120.00 | |
Bankunited (BKU) | 0.0 | $19k | 26.00 | 730.77 | |
Powershares Senior Loan Portfo mf | 0.0 | $15k | 2.1k | 7.27 | |
D Spdr Series Trust (XTL) | 0.0 | $12k | 437.00 | 27.46 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $13k | 1.0k | 12.39 | |
Air Lease Corp (AL) | 0.0 | $14k | 366.00 | 38.25 | |
Marathon Petroleum Corp (MPC) | 0.0 | $29k | 1.3k | 21.89 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $25k | 1.0k | 25.00 | |
Nuveen Sht Dur Cr Opp | 0.0 | $27k | 2.0k | 13.18 | |
Expedia (EXPE) | 0.0 | $19k | 3.1k | 6.11 | |
J Global (ZD) | 0.0 | $13k | 450.00 | 28.89 | |
Tripadvisor (TRIP) | 0.0 | $16k | 149.00 | 107.38 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $26k | 262.00 | 99.24 | |
Renewable Energy | 0.0 | $27k | 14k | 1.96 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $14k | 200.00 | 70.00 | |
Ingredion Incorporated (INGR) | 0.0 | $30k | 47.00 | 638.30 | |
Galectin Therapeutics (GALT) | 0.0 | $23k | 4.0k | 5.75 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $11k | 1.3k | 8.33 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $18k | 669.00 | 26.91 | |
Global X Fds glb x ftse nor (GURU) | 0.0 | $26k | 3.8k | 6.84 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $13k | 356.00 | 36.52 | |
Berry Plastics (BERY) | 0.0 | $22k | 427.00 | 51.52 | |
Workday Inc cl a (WDAY) | 0.0 | $30k | 400.00 | 75.00 | |
Powershares S&p 500 | 0.0 | $13k | 525.00 | 24.76 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $28k | 31.00 | 903.23 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $25k | 100.00 | 250.00 | |
Quintiles Transnatio Hldgs I | 0.0 | $27k | 164.00 | 164.63 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $23k | 4.4k | 5.21 | |
Hd Supply | 0.0 | $11k | 439.00 | 25.06 | |
Mazor Robotics Ltd. equities | 0.0 | $17k | 200.00 | 85.00 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $11k | 1.1k | 10.00 | |
Leidos Holdings (LDOS) | 0.0 | $15k | 1.1k | 13.37 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $20k | 150.00 | 133.33 | |
Hilton Worlwide Hldgs | 0.0 | $26k | 33.00 | 787.88 | |
Fs Investment Corporation | 0.0 | $20k | 985.00 | 20.30 | |
Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.0 | $11k | 310.00 | 35.48 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $13k | 1.5k | 8.67 | |
Rice Energy | 0.0 | $26k | 19.00 | 1368.42 | |
Enlink Midstream Ptrs | 0.0 | $19k | 681.00 | 27.90 | |
Pimco Exch Traded Fund (LDUR) | 0.0 | $13k | 197.00 | 65.99 | |
Finjan Holdings | 0.0 | $12k | 750.00 | 16.00 | |
Navient Corporation equity (NAVI) | 0.0 | $30k | 47.00 | 638.30 | |
New York Reit | 0.0 | $26k | 64k | 0.41 | |
Spartannash (SPTN) | 0.0 | $15k | 106.00 | 141.51 | |
Inovio Pharmaceuticals | 0.0 | $19k | 3.6k | 5.31 | |
Ishares U S Etf Tr it rt hdg hgyl (HYGH) | 0.0 | $24k | 88.00 | 272.73 | |
Alps Etf Tr sprott gl mine | 0.0 | $19k | 1.8k | 10.33 | |
Cyberark Software (CYBR) | 0.0 | $19k | 200.00 | 95.00 | |
Pra (PRAA) | 0.0 | $24k | 156.00 | 153.85 | |
Halyard Health | 0.0 | $21k | 87.00 | 241.38 | |
Ubs Group (UBS) | 0.0 | $25k | 77.00 | 324.68 | |
Iron Mountain (IRM) | 0.0 | $11k | 107.00 | 102.80 | |
Equinix (EQIX) | 0.0 | $19k | 10.00 | 1900.00 | |
Qorvo (QRVO) | 0.0 | $18k | 66.00 | 272.73 | |
Williams Partners | 0.0 | $18k | 1.8k | 9.85 | |
Spark Therapeutics | 0.0 | $30k | 1.0k | 30.00 | |
Dhi (DHX) | 0.0 | $13k | 263.00 | 49.43 | |
Proshares Tr russ 2000 divd (SMDV) | 0.0 | $16k | 157.00 | 101.91 | |
Relx (RELX) | 0.0 | $23k | 188.00 | 122.34 | |
Enviva Partners Lp master ltd part | 0.0 | $12k | 800.00 | 15.00 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $22k | 73.00 | 301.37 | |
Del Taco Restaurants | 0.0 | $16k | 500.00 | 32.00 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $31k | 1.1k | 29.27 | |
First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) | 0.0 | $26k | 2.5k | 10.40 | |
Lifevantage Ord (LFVN) | 0.0 | $19k | 122.00 | 155.74 | |
Archrock Partners | 0.0 | $16k | 700.00 | 22.86 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $28k | 233.00 | 120.17 | |
Hubbell (HUBB) | 0.0 | $25k | 206.00 | 121.36 | |
Colony Starwood Homes | 0.0 | $13k | 8.00 | 1625.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $18k | 13k | 1.38 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $11k | 253.00 | 43.48 | |
First Tr Exchange Traded Fd Vi dorsey wright (FVC) | 0.0 | $31k | 292.00 | 106.16 | |
California Res Corp | 0.0 | $20k | 100.00 | 200.00 | |
Ingevity (NGVT) | 0.0 | $13k | 136.00 | 95.59 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.0 | $15k | 60.00 | 250.00 | |
Chromadex Corp (CDXC) | 0.0 | $21k | 1.7k | 12.59 | |
Tronc | 0.0 | $24k | 196.00 | 122.45 | |
Hertz Global Holdings | 0.0 | $17k | 25.00 | 680.00 | |
Dell Technologies Inc Class V equity | 0.0 | $12k | 333.00 | 36.04 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $12k | 6.00 | 2000.00 | |
Donnelley R R & Sons Co when issued | 0.0 | $12k | 18.00 | 666.67 | |
Pldt (PHI) | 0.0 | $14k | 12.00 | 1166.67 | |
Apptio Inc cl a | 0.0 | $19k | 18k | 1.08 | |
Ishares Inc etp (EWT) | 0.0 | $16k | 19.00 | 842.11 | |
Crispr Therapeutics (CRSP) | 0.0 | $20k | 5.6k | 3.55 | |
Janus Short Duration (VNLA) | 0.0 | $25k | 32k | 0.79 | |
Hilton Grand Vacations (HGV) | 0.0 | $11k | 10.00 | 1100.00 | |
Colony Northstar | 0.0 | $19k | 5.6k | 3.37 | |
Bioverativ Inc Com equity | 0.0 | $12k | 90.00 | 133.33 | |
Xperi | 0.0 | $13k | 364.00 | 35.71 | |
Dxc Technology (DXC) | 0.0 | $29k | 545.00 | 53.21 | |
Axon Enterprise (AXON) | 0.0 | $26k | 1.0k | 25.00 | |
Obsidian Energy | 0.0 | $22k | 300.00 | 73.33 | |
BP (BP) | 0.0 | $2.0k | 4.5k | 0.45 | |
E TRADE Financial Corporation | 0.0 | $0 | 2.2k | 0.00 | |
Hasbro (HAS) | 0.0 | $3.0k | 5.1k | 0.59 | |
China Petroleum & Chemical | 0.0 | $998.400000 | 768.00 | 1.30 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $2.0k | 119.00 | 16.81 | |
Grupo Televisa (TV) | 0.0 | $5.0k | 49.00 | 102.04 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $995.490000 | 1.2k | 0.81 | |
Microsoft Corporation (MSFT) | 0.0 | $0 | 15k | 0.00 | |
Annaly Capital Management | 0.0 | $998.490000 | 1.2k | 0.83 | |
BlackRock (BLK) | 0.0 | $1.0k | 468.00 | 2.14 | |
Broadridge Financial Solutions (BR) | 0.0 | $2.0k | 332.00 | 6.02 | |
Cme (CME) | 0.0 | $2.0k | 3.7k | 0.54 | |
Genworth Financial (GNW) | 0.0 | $10k | 105.00 | 95.24 | |
Goldman Sachs (GS) | 0.0 | $1.0k | 887.00 | 1.13 | |
MB Financial | 0.0 | $2.0k | 274.00 | 7.30 | |
MasterCard Incorporated (MA) | 0.0 | $7.0k | 2.5k | 2.84 | |
Wts/the Pnc Financial Services Grp wts | 0.0 | $3.0k | 300.00 | 10.00 | |
State Street Corporation (STT) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $0 | 15.00 | 0.00 | |
Signature Bank (SBNY) | 0.0 | $2.0k | 335.00 | 5.97 | |
PNC Financial Services (PNC) | 0.0 | $2.0k | 509.00 | 3.93 | |
Total System Services | 0.0 | $5.0k | 80.00 | 62.50 | |
Discover Financial Services (DFS) | 0.0 | $992.640000 | 1.5k | 0.66 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.0k | 16.00 | 62.50 | |
Nasdaq Omx (NDAQ) | 0.0 | $1.0k | 180.00 | 5.56 | |
Caterpillar (CAT) | 0.0 | $4.0k | 3.5k | 1.14 | |
Costco Wholesale Corporation (COST) | 0.0 | $2.0k | 3.6k | 0.55 | |
Devon Energy Corporation (DVN) | 0.0 | $7.0k | 989.00 | 7.08 | |
IAC/InterActive | 0.0 | $2.0k | 2.9k | 0.69 | |
Republic Services (RSG) | 0.0 | $2.0k | 363.00 | 5.51 | |
Dick's Sporting Goods (DKS) | 0.0 | $3.0k | 245.00 | 12.24 | |
Home Depot (HD) | 0.0 | $1.0k | 7.9k | 0.13 | |
Tractor Supply Company (TSCO) | 0.0 | $9.0k | 1.4k | 6.43 | |
Via | 0.0 | $1.0k | 192.00 | 5.21 | |
Pfizer (PFE) | 0.0 | $973.050000 | 20k | 0.05 | |
Sony Corporation (SONY) | 0.0 | $8.0k | 44.00 | 181.82 | |
Great Plains Energy Incorporated | 0.0 | $3.0k | 109.00 | 27.52 | |
Bunge | 0.0 | $6.0k | 56.00 | 107.14 | |
Chevron Corporation (CVX) | 0.0 | $0 | 6.1k | 0.00 | |
Dominion Resources (D) | 0.0 | $2.0k | 7.3k | 0.27 | |
Bristol Myers Squibb (BMY) | 0.0 | $10k | 6.6k | 1.52 | |
United Parcel Service (UPS) | 0.0 | $5.0k | 822.00 | 6.08 | |
3M Company (MMM) | 0.0 | $8.0k | 1.5k | 5.20 | |
Autodesk (ADSK) | 0.0 | $3.0k | 31.00 | 96.77 | |
CarMax (KMX) | 0.0 | $6.0k | 119.00 | 50.42 | |
Carnival Corporation (CCL) | 0.0 | $3.0k | 1.3k | 2.36 | |
Coach | 0.0 | $1.0k | 100.00 | 10.00 | |
Continental Resources | 0.0 | $999.810000 | 63.00 | 15.87 | |
Core Laboratories | 0.0 | $5.0k | 182.00 | 27.47 | |
Curtiss-Wright (CW) | 0.0 | $8.0k | 189.00 | 42.33 | |
Diebold Incorporated | 0.0 | $5.0k | 27.00 | 185.19 | |
Edwards Lifesciences (EW) | 0.0 | $1.0k | 538.00 | 1.86 | |
Genuine Parts Company (GPC) | 0.0 | $2.0k | 163.00 | 12.27 | |
Hologic (HOLX) | 0.0 | $0 | 136.00 | 0.00 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $995.600000 | 2.6k | 0.38 | |
NVIDIA Corporation (NVDA) | 0.0 | $1.0k | 2.7k | 0.38 | |
NetApp (NTAP) | 0.0 | $2.0k | 55.00 | 36.36 | |
Newmont Mining Corporation (NEM) | 0.0 | $5.0k | 1.0k | 4.97 | |
Nuance Communications | 0.0 | $2.0k | 53.00 | 37.74 | |
Nucor Corporation (NUE) | 0.0 | $5.0k | 748.00 | 6.68 | |
Paychex (PAYX) | 0.0 | $6.0k | 1.8k | 3.36 | |
RPM International (RPM) | 0.0 | $999.750000 | 1.3k | 0.75 | |
Royal Caribbean Cruises (RCL) | 0.0 | $7.0k | 124.00 | 56.45 | |
Sonoco Products Company (SON) | 0.0 | $8.0k | 1.5k | 5.22 | |
SYSCO Corporation (SYY) | 0.0 | $3.0k | 5.0k | 0.60 | |
T. Rowe Price (TROW) | 0.0 | $9.0k | 330.00 | 27.27 | |
Travelers Companies (TRV) | 0.0 | $5.0k | 542.00 | 9.23 | |
Union Pacific Corporation (UNP) | 0.0 | $6.0k | 1.7k | 3.46 | |
W.W. Grainger (GWW) | 0.0 | $1.0k | 59.00 | 16.95 | |
Zebra Technologies (ZBRA) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Brown-Forman Corporation (BF.B) | 0.0 | $999.700000 | 130.00 | 7.69 | |
Transocean (RIG) | 0.0 | $997.530000 | 811.00 | 1.23 | |
Avery Dennison Corporation (AVY) | 0.0 | $998.250000 | 363.00 | 2.75 | |
Briggs & Stratton Corporation | 0.0 | $4.0k | 1.2k | 3.33 | |
Timken Company (TKR) | 0.0 | $5.0k | 84.00 | 59.52 | |
Charles River Laboratories (CRL) | 0.0 | $6.0k | 150.00 | 40.00 | |
Comerica Incorporated (CMA) | 0.0 | $2.0k | 946.00 | 2.11 | |
Western Digital (WDC) | 0.0 | $996.900000 | 3.3k | 0.30 | |
Emerson Electric (EMR) | 0.0 | $5.0k | 1.0k | 4.77 | |
Cooper Companies | 0.0 | $3.0k | 165.00 | 18.18 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 372.00 | 8.06 | |
United Rentals (URI) | 0.0 | $6.0k | 132.00 | 45.45 | |
Foot Locker (FL) | 0.0 | $2.0k | 736.00 | 2.72 | |
Equity Residential (EQR) | 0.0 | $5.0k | 1.5k | 3.40 | |
Manitowoc Company | 0.0 | $2.0k | 1.3k | 1.54 | |
Agrium | 0.0 | $999.960000 | 13.00 | 76.92 | |
Interpublic Group of Companies (IPG) | 0.0 | $6.0k | 232.00 | 25.86 | |
AstraZeneca (AZN) | 0.0 | $5.1k | 15k | 0.35 | |
Synopsys (SNPS) | 0.0 | $2.0k | 483.00 | 4.14 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $5.0k | 6.5k | 0.77 | |
CenturyLink | 0.0 | $4.0k | 8.7k | 0.46 | |
Becton, Dickinson and (BDX) | 0.0 | $4.0k | 5.00 | 800.00 | |
Helmerich & Payne (HP) | 0.0 | $2.0k | 85.00 | 23.53 | |
Yum! Brands (YUM) | 0.0 | $994.990000 | 1.4k | 0.73 | |
Air Products & Chemicals (APD) | 0.0 | $3.0k | 246.00 | 12.20 | |
Novartis (NVS) | 0.0 | $1.0k | 445.00 | 2.25 | |
Red Hat | 0.0 | $6.0k | 292.00 | 20.55 | |
Casey's General Stores (CASY) | 0.0 | $3.0k | 451.00 | 6.65 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $2.0k | 3.0k | 0.66 | |
Arrow Electronics (ARW) | 0.0 | $10k | 24.00 | 416.67 | |
Avnet (AVT) | 0.0 | $1.0k | 32.00 | 31.25 | |
Lockheed Martin Corporation (LMT) | 0.0 | $0 | 2.7k | 0.00 | |
Anadarko Petroleum Corporation | 0.0 | $3.0k | 2.3k | 1.30 | |
Berkshire Hathaway (BRK.A) | 0.0 | $3.0k | 1.00 | 3000.00 | |
Cenovus Energy (CVE) | 0.0 | $3.0k | 42.00 | 71.43 | |
Colgate-Palmolive Company (CL) | 0.0 | $4.0k | 1.0k | 3.94 | |
General Mills (GIS) | 0.0 | $990.080000 | 3.1k | 0.32 | |
GlaxoSmithKline | 0.0 | $2.0k | 9.0k | 0.22 | |
NCR Corporation (VYX) | 0.0 | $9.0k | 213.00 | 42.25 | |
Nextera Energy (NEE) | 0.0 | $0 | 3.6k | 0.00 | |
Nike (NKE) | 0.0 | $8.0k | 8.0k | 1.00 | |
Philip Morris International (PM) | 0.0 | $992.480000 | 6.2k | 0.16 | |
Praxair | 0.0 | $1.0k | 23.00 | 43.48 | |
Royal Dutch Shell | 0.0 | $2.0k | 1.8k | 1.11 | |
Schlumberger (SLB) | 0.0 | $3.0k | 2.6k | 1.15 | |
Target Corporation (TGT) | 0.0 | $0 | 1.4k | 0.00 | |
Texas Instruments Incorporated (TXN) | 0.0 | $0 | 951.00 | 0.00 | |
UnitedHealth (UNH) | 0.0 | $4.0k | 1.3k | 3.10 | |
Statoil ASA | 0.0 | $0 | 459.00 | 0.00 | |
First Midwest Ban | 0.0 | $999.790000 | 61.00 | 16.39 | |
iShares S&P 500 Index (IVV) | 0.0 | $2.0k | 9.6k | 0.21 | |
Qualcomm (QCOM) | 0.0 | $3.0k | 5.5k | 0.55 | |
Torchmark Corporation | 0.0 | $7.0k | 27.00 | 259.26 | |
Exelon Corporation (EXC) | 0.0 | $992.670000 | 3.4k | 0.29 | |
Canadian Natural Resources (CNQ) | 0.0 | $6.0k | 1.7k | 3.53 | |
Shire | 0.0 | $0 | 197.00 | 0.00 | |
Stericycle (SRCL) | 0.0 | $3.0k | 130.00 | 23.08 | |
Buckeye Partners | 0.0 | $2.0k | 2.6k | 0.77 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $0 | 180.00 | 0.00 | |
Southern Company (SO) | 0.0 | $2.0k | 3.9k | 0.51 | |
Starbucks Corporation (SBUX) | 0.0 | $5.0k | 3.9k | 1.27 | |
Accenture (ACN) | 0.0 | $7.0k | 60.00 | 116.67 | |
General Dynamics Corporation (GD) | 0.0 | $10k | 1.5k | 6.86 | |
Manpower (MAN) | 0.0 | $1.0k | 14.00 | 71.43 | |
Sap (SAP) | 0.0 | $1.0k | 44.00 | 22.73 | |
Prestige Brands Holdings (PBH) | 0.0 | $2.0k | 223.00 | 8.97 | |
USG Corporation | 0.0 | $10k | 50.00 | 200.00 | |
Barclays (BCS) | 0.0 | $2.0k | 3.5k | 0.56 | |
Fifth Third Ban (FITB) | 0.0 | $1.0k | 1.9k | 0.52 | |
Tupperware Brands Corporation (TUP) | 0.0 | $10k | 247.00 | 40.49 | |
Sturm, Ruger & Company (RGR) | 0.0 | $997.920000 | 504.00 | 1.98 | |
Discovery Communications | 0.0 | $3.0k | 20.00 | 150.00 | |
Omni (OMC) | 0.0 | $4.0k | 362.00 | 11.05 | |
Discovery Communications | 0.0 | $1.0k | 100.00 | 10.00 | |
Westar Energy | 0.0 | $999.900000 | 30.00 | 33.33 | |
ConAgra Foods (CAG) | 0.0 | $3.0k | 310.00 | 9.68 | |
Dover Corporation (DOV) | 0.0 | $9.0k | 2.0k | 4.57 | |
Solar Cap (SLRC) | 0.0 | $1.0k | 550.00 | 1.82 | |
Sempra Energy (SRE) | 0.0 | $0 | 1.8k | 0.00 | |
Xcel Energy (XEL) | 0.0 | $2.0k | 637.00 | 3.14 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $1.0k | 2.00 | 500.00 | |
Chesapeake Energy Corporation | 0.0 | $10k | 5.5k | 1.83 | |
Pioneer Natural Resources (PXD) | 0.0 | $1.0k | 664.00 | 1.51 | |
Thor Industries (THO) | 0.0 | $3.0k | 51.00 | 58.82 | |
Ultimate Software | 0.0 | $1.0k | 25.00 | 40.00 | |
Sina Corporation | 0.0 | $0 | 260.00 | 0.00 | |
priceline.com Incorporated | 0.0 | $3.0k | 68.00 | 44.12 | |
Marathon Oil Corporation (MRO) | 0.0 | $9.0k | 4.5k | 1.99 | |
Netflix (NFLX) | 0.0 | $9.0k | 1.9k | 4.66 | |
Zimmer Holdings (ZBH) | 0.0 | $2.0k | 1.1k | 1.82 | |
Lexington Realty Trust (LXP) | 0.0 | $0 | 89.00 | 0.00 | |
SPDR Gold Trust (GLD) | 0.0 | $1.0k | 1.3k | 0.78 | |
ACCO Brands Corporation (ACCO) | 0.0 | $999.810000 | 63.00 | 15.87 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $3.0k | 1.4k | 2.14 | |
Tesoro Corporation | 0.0 | $10k | 105.00 | 95.24 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $3.0k | 510.00 | 5.88 | |
Energy Select Sector SPDR (XLE) | 0.0 | $3.0k | 10k | 0.29 | |
Darling International (DAR) | 0.0 | $0 | 150.00 | 0.00 | |
ON Semiconductor (ON) | 0.0 | $6.0k | 147.00 | 40.82 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $997.310000 | 551.00 | 1.81 | |
Activision Blizzard | 0.0 | $2.0k | 920.00 | 2.17 | |
Estee Lauder Companies (EL) | 0.0 | $999.630000 | 1.1k | 0.87 | |
salesforce (CRM) | 0.0 | $996.880000 | 733.00 | 1.36 | |
Wyndham Worldwide Corporation | 0.0 | $2.0k | 1.3k | 1.59 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $0 | 35.00 | 0.00 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $5.0k | 1.3k | 3.93 | |
Compass Diversified Holdings (CODI) | 0.0 | $7.0k | 600.00 | 11.67 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $0 | 56.00 | 0.00 | |
Alere | 0.0 | $3.0k | 50.00 | 60.00 | |
Owens-Illinois | 0.0 | $999.960000 | 156.00 | 6.41 | |
Partner Communications Company | 0.0 | $4.0k | 197.00 | 20.30 | |
Rogers Communications -cl B (RCI) | 0.0 | $4.0k | 25.00 | 160.00 | |
Sun Life Financial (SLF) | 0.0 | $9.0k | 442.00 | 20.36 | |
Black Hills Corporation (BKH) | 0.0 | $9.0k | 357.00 | 25.21 | |
Community Health Systems (CYH) | 0.0 | $1.0k | 160.00 | 6.25 | |
MKS Instruments (MKSI) | 0.0 | $9.0k | 46.00 | 195.65 | |
Oshkosh Corporation (OSK) | 0.0 | $2.0k | 1.2k | 1.68 | |
Align Technology (ALGN) | 0.0 | $3.0k | 22.00 | 136.36 | |
American Railcar Industries | 0.0 | $6.0k | 275.00 | 21.82 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $2.0k | 2.7k | 0.75 | |
Columbus McKinnon (CMCO) | 0.0 | $0 | 100.00 | 0.00 | |
Cinemark Holdings (CNK) | 0.0 | $1.0k | 152.00 | 6.58 | |
CVR Energy (CVI) | 0.0 | $0 | 500.00 | 0.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $3.0k | 120.00 | 25.00 | |
Enbridge Energy Partners | 0.0 | $10k | 2.9k | 3.42 | |
GameStop (GME) | 0.0 | $999.600000 | 147.00 | 6.80 | |
Southwest Airlines (LUV) | 0.0 | $4.0k | 4.4k | 0.90 | |
MetLife (MET) | 0.0 | $0 | 1.5k | 0.00 | |
MGE Energy (MGEE) | 0.0 | $1.0k | 150.00 | 6.67 | |
Navigators | 0.0 | $1.0k | 108.00 | 9.26 | |
Omega Healthcare Investors (OHI) | 0.0 | $0 | 10k | 0.00 | |
Royal Gold (RGLD) | 0.0 | $4.0k | 2.4k | 1.68 | |
Boston Beer Company (SAM) | 0.0 | $10k | 4.00 | 2500.00 | |
Selective Insurance (SIGI) | 0.0 | $10k | 338.00 | 29.59 | |
United Bankshares (UBSI) | 0.0 | $1.0k | 359.00 | 2.79 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $3.0k | 23.00 | 130.43 | |
Akorn | 0.0 | $3.0k | 98.00 | 30.61 | |
General Cable Corporation | 0.0 | $8.0k | 61.00 | 131.15 | |
British American Tobac (BTI) | 0.0 | $3.0k | 1.0k | 2.95 | |
China Uni | 0.0 | $994.810000 | 1.9k | 0.53 | |
Energen Corporation | 0.0 | $4.0k | 20.00 | 200.00 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $1.0k | 81.00 | 12.35 | |
Cheniere Energy (LNG) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Old Dominion Freight Line (ODFL) | 0.0 | $0 | 114.00 | 0.00 | |
Hanover Insurance (THG) | 0.0 | $7.0k | 307.00 | 22.80 | |
Unilever (UL) | 0.0 | $8.0k | 1.4k | 5.57 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.0k | 500.00 | 4.00 | |
Gentex Corporation (GNTX) | 0.0 | $3.0k | 118.00 | 25.42 | |
Chart Industries (GTLS) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Huron Consulting (HURN) | 0.0 | $2.0k | 54.00 | 37.04 | |
Icahn Enterprises (IEP) | 0.0 | $5.0k | 125.00 | 40.00 | |
Liquidity Services (LQDT) | 0.0 | $3.0k | 76.00 | 39.47 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $3.0k | 652.00 | 4.60 | |
Navigant Consulting | 0.0 | $8.0k | 243.00 | 32.92 | |
Realty Income (O) | 0.0 | $0 | 2.5k | 0.00 | |
Corporate Office Properties Trust (CDP) | 0.0 | $0 | 490.00 | 0.00 | |
Quality Systems | 0.0 | $0 | 400.00 | 0.00 | |
TreeHouse Foods (THS) | 0.0 | $2.0k | 413.00 | 4.84 | |
Acorda Therapeutics | 0.0 | $2.0k | 77.00 | 25.97 | |
AZZ Incorporated (AZZ) | 0.0 | $10k | 12.00 | 833.33 | |
Magellan Midstream Partners | 0.0 | $1.0k | 1.0k | 0.99 | |
United Natural Foods (UNFI) | 0.0 | $4.0k | 162.00 | 24.69 | |
Teradyne (TER) | 0.0 | $5.0k | 51.00 | 98.04 | |
Senior Housing Properties Trust | 0.0 | $8.0k | 426.00 | 18.78 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $6.0k | 4.5k | 1.33 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $2.0k | 970.00 | 2.06 | |
Materials SPDR (XLB) | 0.0 | $2.0k | 1.6k | 1.25 | |
Central Fd Cda Ltd cl a | 0.0 | $6.0k | 5.7k | 1.06 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $8.0k | 4.5k | 1.78 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $4.0k | 39.00 | 102.56 | |
Blackrock Kelso Capital | 0.0 | $6.0k | 2.0k | 3.00 | |
Manulife Finl Corp (MFC) | 0.0 | $0 | 687.00 | 0.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $6.0k | 180.00 | 33.33 | |
Fibria Celulose | 0.0 | $8.0k | 2.9k | 2.78 | |
iShares S&P 100 Index (OEF) | 0.0 | $999.920000 | 431.00 | 2.32 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $2.0k | 6.6k | 0.31 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $992.500000 | 2.0k | 0.50 | |
Rydex S&P Equal Weight ETF | 0.0 | $4.0k | 177.00 | 22.60 | |
Seadrill | 0.0 | $2.0k | 1.1k | 1.89 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $4.0k | 30.00 | 133.33 | |
Dollar General (DG) | 0.0 | $0 | 28.00 | 0.00 | |
Sensata Technologies Hldg Bv | 0.0 | $1.0k | 753.00 | 1.33 | |
SPDR KBW Bank (KBE) | 0.0 | $5.0k | 1.4k | 3.70 | |
Thomson Reuters Corp | 0.0 | $4.0k | 2.4k | 1.65 | |
Udr (UDR) | 0.0 | $1.0k | 100.00 | 10.00 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $5.0k | 178.00 | 28.09 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $0 | 2.0k | 0.00 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $5.0k | 237.00 | 21.10 | |
Rydex Russell Top 50 ETF | 0.0 | $5.0k | 12k | 0.43 | |
BioTime | 0.0 | $0 | 7.3k | 0.00 | |
Carrols Restaurant (TAST) | 0.0 | $1.0k | 17k | 0.06 | |
Oasis Petroleum | 0.0 | $5.0k | 47.00 | 106.38 | |
Tesla Motors (TSLA) | 0.0 | $2.0k | 275.00 | 7.27 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $2.0k | 53.00 | 37.74 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $2.0k | 600.00 | 3.33 | |
SPDR S&P Biotech (XBI) | 0.0 | $3.0k | 50.00 | 60.00 | |
Fabrinet (FN) | 0.0 | $998.280000 | 531.00 | 1.88 | |
PowerShares Water Resources | 0.0 | $10k | 577.00 | 17.33 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $10k | 100.00 | 100.00 | |
SPDR S&P China (GXC) | 0.0 | $1.0k | 5.6k | 0.18 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $8.0k | 249.00 | 32.13 | |
Vanguard Growth ETF (VUG) | 0.0 | $1.9k | 11k | 0.18 | |
Vanguard Value ETF (VTV) | 0.0 | $2.0k | 7.9k | 0.25 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $6.0k | 810.00 | 7.41 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $1.0k | 2.4k | 0.42 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $7.0k | 600.00 | 11.67 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $2.0k | 9.9k | 0.20 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $4.0k | 151.00 | 26.49 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $4.3k | 29k | 0.15 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.0 | $0 | 6.8k | 0.00 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $2.0k | 348.00 | 5.75 | |
Gabelli Equity Trust (GAB) | 0.0 | $8.0k | 7.6k | 1.05 | |
Sabra Health Care REIT (SBRA) | 0.0 | $1.0k | 4.0k | 0.25 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $7.0k | 9.6k | 0.73 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $1.0k | 911.00 | 1.10 | |
General Growth Properties | 0.0 | $1.0k | 700.00 | 1.43 | |
Atlantic Power Corporation | 0.0 | $1.0k | 1.1k | 0.93 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $3.0k | 1.0k | 2.96 | |
Main Street Capital Corporation (MAIN) | 0.0 | $999.600000 | 170.00 | 5.88 | |
Teekay Tankers Ltd cl a | 0.0 | $4.0k | 2.3k | 1.73 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $8.0k | 7.9k | 1.02 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $4.0k | 658.00 | 6.08 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $3.0k | 3.7k | 0.82 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $7.0k | 115.00 | 60.87 | |
PowerShares Emerging Markets Sovere | 0.0 | $2.0k | 12k | 0.17 | |
Alere | 0.0 | $999.990000 | 3.00 | 333.33 | |
Tortoise Pwr & Energy (TPZ) | 0.0 | $999.000000 | 450.00 | 2.22 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $6.0k | 117.00 | 51.28 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $6.0k | 560.00 | 10.71 | |
Vanguard Health Care ETF (VHT) | 0.0 | $1.0k | 7.2k | 0.14 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $963.900000 | 16k | 0.06 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $988.240000 | 4.5k | 0.22 | |
PowerShares DB Agriculture Fund | 0.0 | $1.9k | 15k | 0.13 | |
Elements Rogers Intl Commodity Etn etf | 0.0 | $2.0k | 449.00 | 4.45 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $992.200000 | 4.5k | 0.22 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $0 | 3.00 | 0.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $997.920000 | 1.8k | 0.56 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $3.0k | 174.00 | 17.24 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $6.0k | 3.6k | 1.66 | |
iShares MSCI France Index (EWQ) | 0.0 | $3.0k | 464.00 | 6.47 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $999.900000 | 495.00 | 2.02 | |
PowerShares High Yld. Dividend Achv | 0.0 | $6.0k | 100.00 | 60.00 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $10k | 660.00 | 15.15 | |
Enerplus Corp (ERF) | 0.0 | $4.0k | 100.00 | 40.00 | |
America First Tax Exempt Investors | 0.0 | $4.0k | 6.7k | 0.59 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $1.0k | 5.1k | 0.20 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $7.0k | 603.00 | 11.61 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $6.0k | 6.4k | 0.93 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $0 | 69.00 | 0.00 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $8.0k | 587.00 | 13.63 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $2.0k | 59.00 | 33.90 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $10k | 6.0k | 1.67 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $996.480000 | 6.2k | 0.16 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $995.010000 | 2.0k | 0.51 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $9.0k | 3.8k | 2.39 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $6.0k | 325.00 | 18.46 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $989.560000 | 25k | 0.04 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $999.900000 | 330.00 | 3.03 | |
PowerShares Insured Nati Muni Bond | 0.0 | $10k | 6.9k | 1.45 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $1.0k | 200.00 | 5.00 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $992.970000 | 1.9k | 0.51 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $9.0k | 1.5k | 6.00 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $6.0k | 40.00 | 150.00 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $0 | 550.00 | 0.00 | |
Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $6.0k | 765.00 | 7.84 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.0 | $10k | 853.00 | 11.72 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $1.9k | 19k | 0.10 | |
ProShares Short Dow30 | 0.0 | $2.0k | 500.00 | 4.00 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $1.0k | 901.00 | 1.11 | |
First Trust Mult Cap Grwth Alp Fnd (FAD) | 0.0 | $6.0k | 125.00 | 48.00 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $1.0k | 338.00 | 2.96 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $6.0k | 900.00 | 6.67 | |
Rydex S&P Equal Weight Health Care | 0.0 | $999.900000 | 66.00 | 15.15 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $7.0k | 775.00 | 9.03 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $5.0k | 2.6k | 1.90 | |
Ishares Tr cmn (STIP) | 0.0 | $10k | 670.00 | 14.93 | |
Proshares Tr cmn | 0.0 | $1.0k | 1.0k | 1.00 | |
American Intl Group | 0.0 | $0 | 5.00 | 0.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $1.0k | 43.00 | 23.26 | |
Servicesource | 0.0 | $7.0k | 125.00 | 56.00 | |
Solar Senior Capital | 0.0 | $2.0k | 2.0k | 0.98 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $985.000000 | 4.9k | 0.20 | |
D Spdr Series Trust (XTN) | 0.0 | $6.0k | 90.00 | 66.67 | |
Avenue Income Cr Strat | 0.0 | $1.0k | 100.00 | 10.00 | |
Mosaic (MOS) | 0.0 | $998.220000 | 381.00 | 2.62 | |
Prologis (PLD) | 0.0 | $3.0k | 230.00 | 13.04 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $1.8k | 46k | 0.04 | |
Golar Lng Partners Lp unit | 0.0 | $5.0k | 506.00 | 9.88 | |
Pandora Media | 0.0 | $9.0k | 1.3k | 7.20 | |
New Mountain Finance Corp (NMFC) | 0.0 | $8.0k | 2.6k | 3.12 | |
Pvh Corporation (PVH) | 0.0 | $1.0k | 244.00 | 4.10 | |
Indexiq Etf Tr (ROOF) | 0.0 | $2.0k | 181.00 | 11.05 | |
Ddr Corp | 0.0 | $1.0k | 4.8k | 0.21 | |
D Ishares (EEMS) | 0.0 | $1.0k | 32.00 | 31.25 | |
Aegion | 0.0 | $3.0k | 113.00 | 26.55 | |
American Tower Reit (AMT) | 0.0 | $8.0k | 2.5k | 3.26 | |
Delphi Automotive | 0.0 | $1.0k | 559.00 | 1.79 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $8.0k | 265.00 | 30.19 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $7.0k | 7.1k | 0.98 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $4.0k | 263.00 | 15.21 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $3.0k | 44.00 | 68.18 | |
Vertex Energy (VTNR) | 0.0 | $2.0k | 1.0k | 2.00 | |
Express Scripts Holding | 0.0 | $9.0k | 3.0k | 2.96 | |
Aon | 0.0 | $5.0k | 22.00 | 227.27 | |
Microvision Inc Del (MVIS) | 0.0 | $7.0k | 600.00 | 11.67 | |
Caesars Entertainment | 0.0 | $10k | 35.00 | 285.71 | |
Oaktree Cap | 0.0 | $4.0k | 8.3k | 0.48 | |
Mrc Global Inc cmn (MRC) | 0.0 | $9.0k | 26.00 | 346.15 | |
Puma Biotechnology (PBYI) | 0.0 | $1.0k | 180.00 | 5.56 | |
National Bank Hldgsk (NBHC) | 0.0 | $7.0k | 32.00 | 218.75 | |
Wp Carey (WPC) | 0.0 | $996.000000 | 1.2k | 0.80 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $2.0k | 2.1k | 0.95 | |
Epr Properties (EPR) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $1.0k | 1.0k | 0.97 | |
Intercept Pharmaceuticals In | 0.0 | $1.0k | 150.00 | 6.67 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $998.400000 | 780.00 | 1.28 | |
L Brands | 0.0 | $10k | 424.00 | 23.58 | |
Cyrusone | 0.0 | $5.0k | 42.00 | 119.05 | |
Allianzgi Conv & Income Fd I | 0.0 | $6.0k | 10k | 0.58 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $5.0k | 2.3k | 2.20 | |
Cvr Refng | 0.0 | $0 | 803.00 | 0.00 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $4.0k | 1.3k | 3.17 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $971.190000 | 8.8k | 0.11 | |
Doubleline Income Solutions (DSL) | 0.0 | $6.0k | 356.00 | 16.85 | |
Twenty-first Century Fox | 0.0 | $2.0k | 1.1k | 1.89 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $3.0k | 40.00 | 75.00 | |
Knot Offshore Partners (KNOP) | 0.0 | $8.0k | 1.3k | 6.25 | |
Orange Sa (ORAN) | 0.0 | $3.0k | 582.00 | 5.15 | |
Bluebird Bio (BLUE) | 0.0 | $0 | 144.00 | 0.00 | |
Global X Fds glb x mlp enr | 0.0 | $3.0k | 5.0k | 0.60 | |
Nanoviricides | 0.0 | $0 | 47k | 0.00 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $1.0k | 521.00 | 1.92 | |
Ishares Tr 2018 cp tm etf | 0.0 | $8.0k | 4.0k | 2.02 | |
Travelzoo (TZOO) | 0.0 | $1.0k | 103.00 | 9.71 | |
Powershares Etf Trust Ii glbl st hi yld | 0.0 | $2.0k | 418.00 | 4.78 | |
Ishares Tr 2020 cp tm etf | 0.0 | $3.0k | 10k | 0.29 | |
0.0 | $7.0k | 643.00 | 10.89 | ||
Claymore Exchange Trd Fd Tr gug bul 2019 hy | 0.0 | $992.610000 | 2.4k | 0.41 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $2.0k | 10k | 0.20 | |
Arc Logistics Partners Lp preferred | 0.0 | $2.0k | 390.00 | 5.13 | |
Knowles (KN) | 0.0 | $3.0k | 54.00 | 55.56 | |
A10 Networks (ATEN) | 0.0 | $2.9k | 24k | 0.12 | |
One Gas (OGS) | 0.0 | $6.0k | 156.00 | 38.46 | |
Voya Financial (VOYA) | 0.0 | $1.0k | 146.00 | 6.85 | |
Energous | 0.0 | $3.0k | 1.9k | 1.58 | |
Voya Natural Res Eq Inc Fund | 0.0 | $6.0k | 675.00 | 8.89 | |
Voya Prime Rate Trust sh ben int | 0.0 | $1.0k | 2.0k | 0.50 | |
Applied Genetic Technol Corp C | 0.0 | $1.0k | 111.00 | 9.01 | |
Gabelli mutual funds - (GGZ) | 0.0 | $7.0k | 378.00 | 18.52 | |
Washington Prime (WB) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Equity Commonwealth (EQC) | 0.0 | $4.0k | 12k | 0.34 | |
Ishares Tr core div grwth (DGRO) | 0.0 | $2.0k | 565.00 | 3.54 | |
Deutsche Strategic Municipal Income Trust | 0.0 | $997.150000 | 2.0k | 0.49 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.0 | $999.360000 | 144.00 | 6.94 | |
Ishares Trmsci India Etf (SMIN) | 0.0 | $998.400000 | 1.7k | 0.60 | |
Tekla Life Sciences sh ben int (HQL) | 0.0 | $5.0k | 783.00 | 6.39 | |
Suno (SUN) | 0.0 | $3.0k | 1.8k | 1.71 | |
Crown Castle Intl (CCI) | 0.0 | $9.0k | 871.00 | 10.33 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $0 | 3.2k | 0.00 | |
Nevro (NVRO) | 0.0 | $6.0k | 72.00 | 83.33 | |
Tree (TREE) | 0.0 | $2.0k | 183.00 | 10.93 | |
First Tr Exchange Traded Fd fst low mtg etf (LMBS) | 0.0 | $1.0k | 3.0k | 0.34 | |
Mylan Nv | 0.0 | $995.880000 | 1.2k | 0.86 | |
Vistaoutdoor (VSTO) | 0.0 | $2.0k | 68.00 | 29.41 | |
Eversource Energy (ES) | 0.0 | $999.370000 | 1.4k | 0.73 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $1.0k | 1.3k | 0.75 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $2.0k | 491.00 | 4.07 | |
Proshares Tr mdcp 400 divid (REGL) | 0.0 | $1.0k | 6.0k | 0.17 | |
Caleres (CAL) | 0.0 | $10k | 114.00 | 87.72 | |
Topbuild (BLD) | 0.0 | $5.0k | 3.00 | 1666.67 | |
Essendant | 0.0 | $1.0k | 21.00 | 47.62 | |
Bwx Technologies (BWXT) | 0.0 | $6.0k | 80.00 | 75.00 | |
Chemours (CC) | 0.0 | $5.0k | 230.00 | 21.74 | |
Welltower Inc Com reit (WELL) | 0.0 | $2.0k | 148.00 | 13.51 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $4.0k | 1.9k | 2.14 | |
Hp (HPQ) | 0.0 | $998.240000 | 5.9k | 0.17 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $2.0k | 5.1k | 0.39 | |
Northstar Realty Europe | 0.0 | $6.0k | 302.00 | 19.87 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 21.00 | 0.00 | |
Anavex Life Sciences (AVXL) | 0.0 | $10k | 2.6k | 3.79 | |
Ferrari Nv Ord (RACE) | 0.0 | $10k | 24.00 | 416.67 | |
Broad | 0.0 | $1.0k | 1.2k | 0.84 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Ocean Rig Udw | 0.0 | $3.0k | 12.00 | 250.00 | |
Spire (SR) | 0.0 | $1.0k | 500.00 | 2.00 | |
Intellia Therapeutics (NTLA) | 0.0 | $1.0k | 8.4k | 0.12 | |
Vaneck Vectors Etf Tr amt free long mu (MLN) | 0.0 | $4.0k | 1.1k | 3.62 | |
Fortive (FTV) | 0.0 | $9.0k | 503.00 | 17.89 | |
Pulse Biosciences (PLSE) | 0.0 | $7.0k | 1.1k | 6.57 | |
Cenveo | 0.0 | $4.0k | 18.00 | 222.22 | |
Franklin Templeton Etf Tr libertyq emerg (DIEM) | 0.0 | $7.0k | 920.00 | 7.61 | |
Advansix (ASIX) | 0.0 | $2.0k | 39.00 | 51.28 | |
Versum Matls | 0.0 | $5.0k | 49.00 | 102.04 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $999.600000 | 1.4k | 0.70 | |
Ishares Msci Japan (EWJ) | 0.0 | $6.0k | 80.00 | 75.00 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $9.0k | 24.00 | 375.00 | |
Quality Care Properties | 0.0 | $3.0k | 11.00 | 272.73 | |
Adient (ADNT) | 0.0 | $9.0k | 139.00 | 64.75 | |
Yum China Holdings (YUMC) | 0.0 | $2.0k | 1.8k | 1.13 | |
Microbot Med | 0.0 | $5.0k | 266.00 | 18.80 | |
Conduent Incorporate (CNDT) | 0.0 | $8.0k | 41.00 | 195.12 | |
Aevi Genomic | 0.0 | $6.0k | 1.0k | 6.00 | |
Columbia Etf Tr Ii india infrsr etf | 0.0 | $5.0k | 5.2k | 0.96 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $0 | 22.00 | 0.00 | |
Etf Premise | 0.0 | $7.0k | 40.00 | 175.00 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $987.480000 | 2.7k | 0.36 | |
Mannkind (MNKD) | 0.0 | $8.0k | 698.00 | 11.46 | |
Veon | 0.0 | $999.990000 | 271.00 | 3.69 | |
Triumph Ban | 0.0 | $9.0k | 154.00 | 58.44 |