Kistler-Tiffany Companies as of March 31, 2015
Portfolio Holdings for Kistler-Tiffany Companies
Kistler-Tiffany Companies holds 608 positions in its portfolio as reported in the March 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Vanguard Large-Cap ETF (VV) | 12.3 | $19M | 204k | 95.20 | |
| SPDR S&P Dividend (SDY) | 6.3 | $9.9M | 127k | 78.20 | |
| West Pharmaceutical Services (WST) | 4.1 | $6.4M | 107k | 60.21 | |
| Vanguard Dividend Appreciation ETF (VIG) | 3.9 | $6.1M | 76k | 80.47 | |
| iShares Dow Jones EPAC Sel Div Ind (IDV) | 3.4 | $5.3M | 157k | 33.64 | |
| Vanguard High Dividend Yield ETF (VYM) | 3.3 | $5.2M | 76k | 68.30 | |
| Exxon Mobil Corporation (XOM) | 3.0 | $4.8M | 56k | 84.99 | |
| Johnson & Johnson (JNJ) | 2.4 | $3.7M | 37k | 100.61 | |
| Vanguard Total Stock Market ETF (VTI) | 2.2 | $3.4M | 32k | 107.25 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 2.0 | $3.2M | 32k | 101.14 | |
| Mesa Laboratories (MLAB) | 1.8 | $2.8M | 39k | 72.20 | |
| Apple (AAPL) | 1.7 | $2.6M | 21k | 124.45 | |
| General Electric Company | 1.6 | $2.5M | 100k | 24.81 | |
| Pepsi (PEP) | 1.6 | $2.4M | 26k | 95.61 | |
| Merck & Co (MRK) | 1.5 | $2.3M | 40k | 57.48 | |
| iShares Russell 1000 Growth Index (IWF) | 1.3 | $2.0M | 21k | 98.94 | |
| Amgen (AMGN) | 1.3 | $2.0M | 12k | 159.84 | |
| Ishares High Dividend Equity F (HDV) | 1.2 | $2.0M | 26k | 75.00 | |
| Chevron Corporation (CVX) | 1.1 | $1.7M | 16k | 104.99 | |
| Altria (MO) | 1.0 | $1.6M | 32k | 50.02 | |
| SPDR Gold Trust (GLD) | 1.0 | $1.5M | 13k | 113.64 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.9 | $1.5M | 19k | 80.19 | |
| PNC Financial Services (PNC) | 0.9 | $1.4M | 15k | 93.26 | |
| Pfizer (PFE) | 0.9 | $1.4M | 39k | 34.78 | |
| iShares S&P Global Energy Sector (IXC) | 0.9 | $1.3M | 38k | 35.68 | |
| Procter & Gamble Company (PG) | 0.8 | $1.3M | 16k | 81.91 | |
| Vanguard REIT ETF (VNQ) | 0.8 | $1.3M | 15k | 84.30 | |
| Airgas | 0.7 | $1.2M | 11k | 106.14 | |
| iShares Russell 1000 Value Index (IWD) | 0.7 | $1.1M | 11k | 103.09 | |
| Provident Financial Services (PFS) | 0.7 | $1.1M | 60k | 18.65 | |
| New York Community Ban | 0.7 | $1.1M | 64k | 16.72 | |
| International Business Machines (IBM) | 0.6 | $943k | 5.9k | 160.54 | |
| United Technologies Corporation | 0.6 | $905k | 7.7k | 117.18 | |
| CIGNA Corporation | 0.6 | $889k | 6.9k | 129.48 | |
| Express Scripts Holding | 0.6 | $891k | 10k | 86.81 | |
| Berkshire Hathaway (BRK.B) | 0.6 | $882k | 6.1k | 144.26 | |
| CVS Caremark Corporation (CVS) | 0.5 | $795k | 7.7k | 103.21 | |
| Verizon Communications (VZ) | 0.5 | $781k | 16k | 48.62 | |
| Philip Morris International (PM) | 0.5 | $765k | 10k | 75.32 | |
| Vanguard Europe Pacific ETF (VEA) | 0.5 | $772k | 19k | 39.81 | |
| Vanguard Emerging Markets ETF (VWO) | 0.5 | $774k | 19k | 40.87 | |
| Vanguard Extended Market ETF (VXF) | 0.5 | $766k | 8.3k | 92.45 | |
| Caterpillar (CAT) | 0.5 | $724k | 9.0k | 80.07 | |
| Vanguard Energy ETF (VDE) | 0.5 | $711k | 6.5k | 109.27 | |
| iShares S&P 500 Index (IVV) | 0.4 | $668k | 3.2k | 207.97 | |
| Walt Disney Company (DIS) | 0.4 | $657k | 6.3k | 104.85 | |
| Wells Fargo & Company (WFC) | 0.4 | $632k | 12k | 54.41 | |
| E.I. du Pont de Nemours & Company | 0.4 | $623k | 8.7k | 71.50 | |
| Rydex S&P Equal Weight ETF | 0.4 | $627k | 7.7k | 81.02 | |
| 3M Company (MMM) | 0.4 | $603k | 3.7k | 164.84 | |
| Kinder Morgan (KMI) | 0.4 | $601k | 14k | 42.04 | |
| Intel Corporation (INTC) | 0.4 | $572k | 18k | 31.27 | |
| Celgene Corporation | 0.4 | $560k | 4.9k | 115.35 | |
| At&t (T) | 0.3 | $550k | 17k | 32.63 | |
| JPMorgan Chase & Co. (JPM) | 0.3 | $535k | 8.8k | 60.56 | |
| Spdr S&p 500 Etf (SPY) | 0.3 | $516k | 2.5k | 206.57 | |
| Qualcomm (QCOM) | 0.3 | $520k | 7.5k | 69.38 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.3 | $513k | 5.9k | 87.69 | |
| Energy Transfer Partners | 0.3 | $472k | 8.5k | 55.73 | |
| Bristol Myers Squibb (BMY) | 0.3 | $435k | 6.7k | 64.50 | |
| Rite Aid Corporation | 0.3 | $437k | 50k | 8.69 | |
| iShares Russell 2000 Index (IWM) | 0.3 | $439k | 3.5k | 124.36 | |
| Plains All American Pipeline (PAA) | 0.3 | $443k | 9.1k | 48.79 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.3 | $426k | 10k | 42.54 | |
| Rydex S&P 500 Pure Growth ETF | 0.3 | $423k | 5.1k | 83.14 | |
| Abbvie (ABBV) | 0.3 | $425k | 7.3k | 58.60 | |
| Nextera Energy (NEE) | 0.3 | $413k | 4.0k | 104.16 | |
| iShares S&P MidCap 400 Growth (IJK) | 0.2 | $389k | 2.3k | 171.67 | |
| iShares S&P Global Infrastructure Index (IGF) | 0.2 | $395k | 9.4k | 41.87 | |
| IDEXX Laboratories (IDXX) | 0.2 | $376k | 2.4k | 154.35 | |
| Salix Pharmaceuticals | 0.2 | $380k | 2.2k | 172.73 | |
| Costco Wholesale Corporation (COST) | 0.2 | $355k | 2.3k | 151.39 | |
| 0.2 | $361k | 651.00 | 554.53 | ||
| Manulife Finl Corp (MFC) | 0.2 | $366k | 22k | 16.99 | |
| McDonald's Corporation (MCD) | 0.2 | $347k | 3.6k | 97.53 | |
| Abbott Laboratories (ABT) | 0.2 | $341k | 7.4k | 46.31 | |
| Kimberly-Clark Corporation (KMB) | 0.2 | $329k | 3.1k | 107.03 | |
| Union Pacific Corporation (UNP) | 0.2 | $321k | 3.0k | 108.34 | |
| Schlumberger (SLB) | 0.2 | $313k | 3.8k | 83.31 | |
| Oracle Corporation (ORCL) | 0.2 | $311k | 7.2k | 43.19 | |
| iShares Russell 1000 Index (IWB) | 0.2 | $309k | 2.7k | 115.82 | |
| Vanguard European ETF (VGK) | 0.2 | $321k | 5.9k | 54.27 | |
| Aqua America | 0.2 | $296k | 11k | 26.32 | |
| Actavis | 0.2 | $298k | 1.0k | 298.00 | |
| Zoetis Inc Cl A (ZTS) | 0.2 | $285k | 6.2k | 46.27 | |
| Microsoft Corporation (MSFT) | 0.2 | $267k | 6.6k | 40.69 | |
| Total (TTE) | 0.2 | $269k | 5.4k | 49.66 | |
| UnitedHealth (UNH) | 0.2 | $257k | 2.2k | 118.22 | |
| 0.2 | $255k | 5.1k | 50.00 | ||
| Comcast Corporation (CMCSA) | 0.1 | $238k | 4.2k | 56.38 | |
| Norfolk Southern (NSC) | 0.1 | $228k | 2.2k | 102.80 | |
| Hudson City Ban | 0.1 | $236k | 23k | 10.47 | |
| ConocoPhillips (COP) | 0.1 | $239k | 3.8k | 62.22 | |
| Valeant Pharmaceuticals Int | 0.1 | $242k | 1.2k | 198.36 | |
| American Express Company (AXP) | 0.1 | $222k | 2.8k | 78.25 | |
| Dominion Resources (D) | 0.1 | $213k | 3.0k | 70.81 | |
| Aetna | 0.1 | $217k | 2.0k | 106.48 | |
| Enterprise Products Partners (EPD) | 0.1 | $217k | 6.6k | 32.88 | |
| Church & Dwight (CHD) | 0.1 | $225k | 2.6k | 85.58 | |
| Vanguard Financials ETF (VFH) | 0.1 | $224k | 4.5k | 49.35 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $224k | 4.6k | 48.67 | |
| iShares MSCI Canada Index (EWC) | 0.1 | $222k | 8.2k | 27.16 | |
| Cisco Systems (CSCO) | 0.1 | $210k | 7.6k | 27.54 | |
| Emerson Electric (EMR) | 0.1 | $198k | 3.5k | 56.73 | |
| iShares S&P MidCap 400 Index (IJH) | 0.1 | $203k | 1.3k | 151.83 | |
| Vanguard Utilities ETF (VPU) | 0.1 | $202k | 2.1k | 96.98 | |
| Cummins (CMI) | 0.1 | $182k | 1.3k | 138.40 | |
| TJX Companies (TJX) | 0.1 | $196k | 2.8k | 70.08 | |
| Fulton Financial (FULT) | 0.1 | $184k | 15k | 12.33 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $189k | 1.8k | 105.59 | |
| Source Capital | 0.1 | $193k | 2.6k | 73.33 | |
| Duke Energy (DUK) | 0.1 | $182k | 2.4k | 76.89 | |
| Sirius Xm Holdings | 0.1 | $182k | 48k | 3.82 | |
| Alibaba Group Holding (BABA) | 0.1 | $188k | 2.3k | 83.15 | |
| United Parcel Service (UPS) | 0.1 | $177k | 1.8k | 97.09 | |
| Boeing Company (BA) | 0.1 | $171k | 1.1k | 150.26 | |
| Ford Motor Company (F) | 0.1 | $171k | 11k | 16.10 | |
| New Jersey Resources Corporation (NJR) | 0.1 | $174k | 5.6k | 31.07 | |
| Westpac Banking Corporation | 0.1 | $166k | 5.5k | 29.93 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.1 | $180k | 4.1k | 43.60 | |
| iShares Dow Jones US Healthcare (IYH) | 0.1 | $165k | 1.1k | 154.49 | |
| Pembina Pipeline Corp (PBA) | 0.1 | $173k | 5.5k | 31.67 | |
| Eaton (ETN) | 0.1 | $175k | 2.6k | 68.12 | |
| Google Inc Class C | 0.1 | $167k | 304.00 | 549.34 | |
| BP (BP) | 0.1 | $156k | 4.0k | 39.16 | |
| Crown Holdings (CCK) | 0.1 | $162k | 3.0k | 54.00 | |
| Blackstone | 0.1 | $161k | 4.1k | 38.94 | |
| Apache Corporation | 0.1 | $158k | 2.6k | 60.14 | |
| Yum! Brands (YUM) | 0.1 | $163k | 2.1k | 78.59 | |
| Deere & Company (DE) | 0.1 | $164k | 1.9k | 87.61 | |
| Diageo (DEO) | 0.1 | $158k | 1.4k | 110.72 | |
| Tor Dom Bk Cad (TD) | 0.1 | $150k | 3.5k | 42.83 | |
| Bank of America Corporation (BAC) | 0.1 | $134k | 8.7k | 15.44 | |
| Teva Pharmaceutical Industries (TEVA) | 0.1 | $147k | 2.4k | 62.18 | |
| Brown-Forman Corporation (BF.B) | 0.1 | $134k | 1.5k | 90.05 | |
| Automatic Data Processing (ADP) | 0.1 | $137k | 1.6k | 85.84 | |
| Johnson Controls | 0.1 | $146k | 2.9k | 50.54 | |
| GlaxoSmithKline | 0.1 | $141k | 3.1k | 46.15 | |
| Accenture (ACN) | 0.1 | $136k | 1.5k | 93.54 | |
| PPL Corporation (PPL) | 0.1 | $135k | 4.0k | 33.59 | |
| iShares Russell 2000 Growth Index (IWO) | 0.1 | $141k | 930.00 | 151.61 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.1 | $149k | 1.3k | 118.35 | |
| Vanguard Value ETF (VTV) | 0.1 | $135k | 1.6k | 83.75 | |
| iShares S&P Global 100 Index (IOO) | 0.1 | $148k | 1.9k | 76.92 | |
| Kraft Foods | 0.1 | $141k | 1.6k | 87.14 | |
| M&T Bank Corporation (MTB) | 0.1 | $128k | 1.0k | 126.86 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $130k | 1.1k | 118.18 | |
| PPG Industries (PPG) | 0.1 | $120k | 531.00 | 225.99 | |
| Plum Creek Timber | 0.1 | $123k | 2.8k | 43.43 | |
| Colgate-Palmolive Company (CL) | 0.1 | $128k | 1.8k | 69.30 | |
| Target Corporation (TGT) | 0.1 | $124k | 1.5k | 82.17 | |
| Gilead Sciences (GILD) | 0.1 | $126k | 1.3k | 98.21 | |
| Public Service Enterprise (PEG) | 0.1 | $127k | 3.0k | 41.83 | |
| Bank Of Montreal Cadcom (BMO) | 0.1 | $127k | 2.1k | 59.93 | |
| General American Investors (GAM) | 0.1 | $120k | 3.4k | 34.86 | |
| Citigroup (C) | 0.1 | $126k | 2.5k | 51.34 | |
| Facebook Inc cl a (META) | 0.1 | $133k | 1.6k | 82.00 | |
| Gogo (GOGO) | 0.1 | $118k | 6.2k | 19.03 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $112k | 2.8k | 40.17 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $117k | 2.9k | 40.33 | |
| SYSCO Corporation (SYY) | 0.1 | $113k | 3.0k | 37.75 | |
| Novartis (NVS) | 0.1 | $117k | 1.2k | 98.82 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $110k | 1.5k | 72.75 | |
| Brown-Forman Corporation (BF.A) | 0.1 | $113k | 1.2k | 90.98 | |
| Baidu (BIDU) | 0.1 | $103k | 495.00 | 208.08 | |
| Banco Santander (SAN) | 0.1 | $117k | 16k | 7.43 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $106k | 947.00 | 111.93 | |
| Claymore S&P Global Water Index | 0.1 | $116k | 4.1k | 28.23 | |
| Sch Us Mid-cap Etf etf (SCHM) | 0.1 | $110k | 2.6k | 43.05 | |
| First Trust Cloud Computing Et (SKYY) | 0.1 | $106k | 3.6k | 29.29 | |
| Dct Industrial Trust Inc reit usd.01 | 0.1 | $111k | 3.2k | 34.62 | |
| BlackRock | 0.1 | $91k | 250.00 | 364.00 | |
| Western Union Company (WU) | 0.1 | $99k | 4.8k | 20.79 | |
| Waste Management (WM) | 0.1 | $93k | 1.7k | 54.04 | |
| Via | 0.1 | $101k | 1.5k | 68.57 | |
| C.R. Bard | 0.1 | $92k | 550.00 | 167.27 | |
| Sempra Energy (SRE) | 0.1 | $91k | 835.00 | 108.98 | |
| Amphenol Corporation (APH) | 0.1 | $91k | 1.5k | 59.24 | |
| Energy Select Sector SPDR (XLE) | 0.1 | $97k | 1.3k | 77.35 | |
| Simon Property (SPG) | 0.1 | $97k | 497.00 | 195.17 | |
| iShares Silver Trust (SLV) | 0.1 | $96k | 6.0k | 16.00 | |
| SPDR S&P Biotech (XBI) | 0.1 | $94k | 415.00 | 226.51 | |
| Alerian Mlp Etf | 0.1 | $92k | 5.6k | 16.53 | |
| Vanguard Information Technology ETF (VGT) | 0.1 | $89k | 839.00 | 106.08 | |
| Vanguard Health Care ETF (VHT) | 0.1 | $92k | 682.00 | 134.90 | |
| iShares Dow Jones US Technology (IYW) | 0.1 | $101k | 962.00 | 104.99 | |
| Phillips 66 (PSX) | 0.1 | $102k | 1.3k | 78.58 | |
| Medtronic (MDT) | 0.1 | $102k | 1.3k | 77.98 | |
| CSX Corporation (CSX) | 0.1 | $71k | 2.2k | 33.02 | |
| Travelers Companies (TRV) | 0.1 | $72k | 661.00 | 108.93 | |
| W.W. Grainger (GWW) | 0.1 | $78k | 330.00 | 236.36 | |
| AFLAC Incorporated (AFL) | 0.1 | $77k | 1.2k | 64.22 | |
| General Mills (GIS) | 0.1 | $81k | 1.4k | 56.56 | |
| Royal Dutch Shell | 0.1 | $76k | 1.2k | 63.07 | |
| Telefonica (TEF) | 0.1 | $86k | 6.0k | 14.28 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.1 | $83k | 1.3k | 64.04 | |
| EMC Corporation | 0.1 | $83k | 3.2k | 25.59 | |
| Buckeye Partners | 0.1 | $74k | 977.00 | 75.74 | |
| Hershey Company (HSY) | 0.1 | $81k | 800.00 | 101.25 | |
| Pepco Holdings | 0.1 | $77k | 2.9k | 26.85 | |
| Vanguard Growth ETF (VUG) | 0.1 | $81k | 775.00 | 104.52 | |
| Bryn Mawr Bank | 0.1 | $71k | 2.3k | 30.47 | |
| Eversource Energy (ES) | 0.1 | $77k | 1.5k | 50.39 | |
| HSBC Holdings (HSBC) | 0.0 | $55k | 1.3k | 42.54 | |
| Canadian Natl Ry (CNI) | 0.0 | $62k | 934.00 | 66.38 | |
| Health Care SPDR (XLV) | 0.0 | $64k | 889.00 | 71.99 | |
| Pitney Bowes (PBI) | 0.0 | $64k | 2.7k | 23.33 | |
| Public Storage (PSA) | 0.0 | $62k | 313.00 | 198.08 | |
| Reynolds American | 0.0 | $70k | 1.0k | 69.10 | |
| Dow Chemical Company | 0.0 | $68k | 1.4k | 47.92 | |
| PAREXEL International Corporation | 0.0 | $69k | 1.0k | 69.00 | |
| Stryker Corporation (SYK) | 0.0 | $65k | 702.00 | 92.59 | |
| Henry Schein (HSIC) | 0.0 | $70k | 500.00 | 140.00 | |
| Prudential Financial (PRU) | 0.0 | $57k | 706.00 | 80.74 | |
| Susquehanna Bancshares | 0.0 | $63k | 4.6k | 13.70 | |
| iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $60k | 386.00 | 155.44 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $60k | 773.00 | 77.62 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $56k | 460.00 | 121.74 | |
| iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $68k | 676.00 | 100.59 | |
| Vanguard Total Bond Market ETF (BND) | 0.0 | $60k | 715.00 | 83.92 | |
| iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $55k | 1.5k | 37.41 | |
| Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $64k | 2.1k | 30.49 | |
| Vanguard Consumer Staples ETF (VDC) | 0.0 | $59k | 467.00 | 126.34 | |
| Royal Bancshares of Pennsylvania | 0.0 | $58k | 34k | 1.72 | |
| Crown Castle Intl (CCI) | 0.0 | $59k | 720.00 | 81.94 | |
| Time Warner | 0.0 | $42k | 493.00 | 85.19 | |
| Monsanto Company | 0.0 | $54k | 478.00 | 112.97 | |
| Home Depot (HD) | 0.0 | $52k | 462.00 | 112.55 | |
| CBS Corporation | 0.0 | $52k | 863.00 | 60.25 | |
| Genuine Parts Company (GPC) | 0.0 | $53k | 565.00 | 93.81 | |
| Leggett & Platt (LEG) | 0.0 | $53k | 1.2k | 46.09 | |
| Nucor Corporation (NUE) | 0.0 | $43k | 898.00 | 47.88 | |
| AstraZeneca (AZN) | 0.0 | $45k | 652.00 | 69.02 | |
| McKesson Corporation (MCK) | 0.0 | $43k | 192.00 | 223.96 | |
| Convergys Corporation | 0.0 | $46k | 2.0k | 23.00 | |
| Southern Company (SO) | 0.0 | $48k | 1.1k | 44.04 | |
| Illinois Tool Works (ITW) | 0.0 | $41k | 418.00 | 98.09 | |
| General Dynamics Corporation (GD) | 0.0 | $54k | 400.00 | 135.00 | |
| Varian Medical Systems | 0.0 | $42k | 448.00 | 93.75 | |
| Zimmer Holdings (ZBH) | 0.0 | $42k | 360.00 | 116.67 | |
| Yahoo! | 0.0 | $53k | 1.2k | 44.58 | |
| SBA Communications Corporation | 0.0 | $40k | 340.00 | 117.65 | |
| South Jersey Industries | 0.0 | $43k | 800.00 | 53.75 | |
| UGI Corporation (UGI) | 0.0 | $53k | 1.6k | 32.54 | |
| Cbiz (CBZ) | 0.0 | $47k | 5.0k | 9.40 | |
| Lakeland Ban | 0.0 | $45k | 3.9k | 11.45 | |
| KMG Chemicals | 0.0 | $53k | 2.0k | 26.50 | |
| Hercules Technology Growth Capital (HTGC) | 0.0 | $49k | 3.7k | 13.38 | |
| Prospect Capital Corporation (PSEC) | 0.0 | $47k | 5.6k | 8.40 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $47k | 273.00 | 172.16 | |
| iShares Russell 3000 Index (IWV) | 0.0 | $46k | 374.00 | 122.99 | |
| RevenueShares Small Cap Fund | 0.0 | $47k | 800.00 | 58.75 | |
| Vanguard Industrials ETF (VIS) | 0.0 | $53k | 498.00 | 106.43 | |
| SELECT INCOME REIT COM SH BEN int | 0.0 | $48k | 1.9k | 25.04 | |
| Directv | 0.0 | $46k | 537.00 | 85.66 | |
| Mondelez Int (MDLZ) | 0.0 | $43k | 1.2k | 36.50 | |
| Spirit Realty reit | 0.0 | $48k | 4.0k | 12.00 | |
| Emcor (EME) | 0.0 | $31k | 666.00 | 46.55 | |
| MasterCard Incorporated (MA) | 0.0 | $30k | 350.00 | 85.71 | |
| Wal-Mart Stores (WMT) | 0.0 | $39k | 470.00 | 82.98 | |
| Brookfield Asset Management | 0.0 | $31k | 575.00 | 53.91 | |
| FirstEnergy (FE) | 0.0 | $34k | 961.00 | 35.38 | |
| Hologic (HOLX) | 0.0 | $36k | 1.1k | 32.67 | |
| Mattel (MAT) | 0.0 | $25k | 1.1k | 23.26 | |
| Newmont Mining Corporation (NEM) | 0.0 | $30k | 1.4k | 22.04 | |
| Stanley Black & Decker (SWK) | 0.0 | $31k | 327.00 | 94.80 | |
| T. Rowe Price (TROW) | 0.0 | $29k | 364.00 | 79.67 | |
| V.F. Corporation (VFC) | 0.0 | $39k | 517.00 | 75.44 | |
| PerkinElmer (RVTY) | 0.0 | $31k | 600.00 | 51.67 | |
| Cenovus Energy (CVE) | 0.0 | $39k | 2.3k | 17.02 | |
| Rio Tinto (RIO) | 0.0 | $33k | 801.00 | 41.20 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $35k | 707.00 | 49.50 | |
| Symantec Corporation | 0.0 | $26k | 1.1k | 23.81 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $29k | 500.00 | 58.00 | |
| Williams Companies (WMB) | 0.0 | $30k | 592.00 | 50.68 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $33k | 1.7k | 18.97 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $29k | 241.00 | 120.33 | |
| Novo Nordisk A/S (NVO) | 0.0 | $24k | 445.00 | 53.93 | |
| MarkWest Energy Partners | 0.0 | $26k | 400.00 | 65.00 | |
| ConAgra Foods (CAG) | 0.0 | $37k | 1.0k | 37.00 | |
| J.M. Smucker Company (SJM) | 0.0 | $26k | 228.00 | 114.04 | |
| Goldcorp | 0.0 | $37k | 2.1k | 18.02 | |
| Invesco (IVZ) | 0.0 | $33k | 837.00 | 39.43 | |
| salesforce (CRM) | 0.0 | $33k | 500.00 | 66.00 | |
| Lorillard | 0.0 | $39k | 600.00 | 65.00 | |
| Rogers Communications -cl B (RCI) | 0.0 | $33k | 1.0k | 33.00 | |
| Steel Dynamics (STLD) | 0.0 | $28k | 1.4k | 20.22 | |
| Transcanada Corp | 0.0 | $31k | 721.00 | 43.00 | |
| Rex Energy Corporation | 0.0 | $24k | 6.5k | 3.69 | |
| BHP Billiton (BHP) | 0.0 | $33k | 700.00 | 47.14 | |
| Cibc Cad (CM) | 0.0 | $25k | 350.00 | 71.43 | |
| NTT DoCoMo | 0.0 | $36k | 2.0k | 17.66 | |
| First Niagara Financial | 0.0 | $27k | 3.0k | 9.00 | |
| Oneok Partners | 0.0 | $30k | 735.00 | 40.82 | |
| Raven Industries | 0.0 | $25k | 1.2k | 20.83 | |
| TC Pipelines | 0.0 | $33k | 500.00 | 66.00 | |
| Teleflex Incorporated (TFX) | 0.0 | $36k | 300.00 | 120.00 | |
| Deckers Outdoor Corporation (DECK) | 0.0 | $39k | 534.00 | 73.03 | |
| ISIS Pharmaceuticals | 0.0 | $38k | 600.00 | 63.33 | |
| National Grid | 0.0 | $39k | 601.00 | 64.89 | |
| America Movil SAB de CV | 0.0 | $30k | 1.5k | 20.00 | |
| Bk Nova Cad (BNS) | 0.0 | $35k | 697.00 | 50.22 | |
| iShares Gold Trust | 0.0 | $38k | 3.3k | 11.52 | |
| Technology SPDR (XLK) | 0.0 | $38k | 905.00 | 41.99 | |
| Central Fd Cda Ltd cl a | 0.0 | $36k | 3.0k | 12.00 | |
| Suncor Energy (SU) | 0.0 | $38k | 1.3k | 28.96 | |
| Brandywine Realty Trust (BDN) | 0.0 | $27k | 1.7k | 16.02 | |
| iShares Lehman Aggregate Bond (AGG) | 0.0 | $37k | 330.00 | 112.12 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $25k | 239.00 | 104.60 | |
| Silver Wheaton Corp | 0.0 | $30k | 1.6k | 18.98 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $35k | 197.00 | 177.66 | |
| Utilities SPDR (XLU) | 0.0 | $34k | 758.00 | 44.85 | |
| ROYAL BK SCOTLAND Group Plc adr pref ser n | 0.0 | $26k | 1.0k | 24.79 | |
| KKR & Co | 0.0 | $28k | 1.2k | 22.95 | |
| iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $36k | 279.00 | 129.03 | |
| Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $29k | 1.9k | 15.59 | |
| SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $27k | 490.00 | 55.10 | |
| PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $37k | 2.3k | 15.88 | |
| Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $37k | 305.00 | 121.31 | |
| Vanguard Materials ETF (VAW) | 0.0 | $36k | 333.00 | 108.11 | |
| Jp Morgan Alerian Mlp Index | 0.0 | $31k | 728.00 | 42.58 | |
| iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $26k | 461.00 | 56.40 | |
| Templeton Emerging Markets Income Fund (TEI) | 0.0 | $30k | 2.8k | 10.91 | |
| WisdomTree Japan Total Dividend (DXJ) | 0.0 | $25k | 461.00 | 54.23 | |
| United Sts Commodity Index F (USCI) | 0.0 | $27k | 612.00 | 44.12 | |
| Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $24k | 1.7k | 14.08 | |
| WisdomTree MidCap Dividend Fund (DON) | 0.0 | $30k | 350.00 | 85.71 | |
| Vanguard Total World Stock Idx (VT) | 0.0 | $31k | 505.00 | 61.39 | |
| Wireless Tele | 0.0 | $29k | 11k | 2.61 | |
| Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $32k | 323.00 | 99.07 | |
| Acnb Corp (ACNB) | 0.0 | $28k | 1.4k | 20.06 | |
| Hollyfrontier Corp | 0.0 | $38k | 951.00 | 39.96 | |
| Retail Properties Of America | 0.0 | $36k | 2.3k | 15.96 | |
| Wp Carey (WPC) | 0.0 | $37k | 551.00 | 67.15 | |
| Pbf Energy Inc cl a (PBF) | 0.0 | $34k | 1.0k | 34.00 | |
| Chambers Str Pptys | 0.0 | $27k | 3.4k | 7.86 | |
| Fox News | 0.0 | $29k | 875.00 | 33.14 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $38k | 1.2k | 32.48 | |
| America Movil Sab De Cv spon adr l | 0.0 | $16k | 805.00 | 19.88 | |
| BHP Billiton | 0.0 | $14k | 312.00 | 44.87 | |
| China Mobile | 0.0 | $8.0k | 130.00 | 61.54 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $21k | 480.00 | 43.75 | |
| Goldman Sachs (GS) | 0.0 | $21k | 111.00 | 189.19 | |
| Hartford Financial Services (HIG) | 0.0 | $14k | 333.00 | 42.04 | |
| Devon Energy Corporation (DVN) | 0.0 | $8.0k | 125.00 | 64.00 | |
| FedEx Corporation (FDX) | 0.0 | $19k | 115.00 | 165.22 | |
| India Fund (IFN) | 0.0 | $14k | 498.00 | 28.11 | |
| Morgan Stanley India Investment Fund (IIF) | 0.0 | $14k | 505.00 | 27.72 | |
| Cardinal Health (CAH) | 0.0 | $23k | 249.00 | 92.37 | |
| Core Laboratories | 0.0 | $10k | 100.00 | 100.00 | |
| Paychex (PAYX) | 0.0 | $15k | 300.00 | 50.00 | |
| Spectra Energy | 0.0 | $18k | 504.00 | 35.71 | |
| Harley-Davidson (HOG) | 0.0 | $18k | 300.00 | 60.00 | |
| National-Oilwell Var | 0.0 | $8.0k | 165.00 | 48.48 | |
| Tyson Foods (TSN) | 0.0 | $19k | 500.00 | 38.00 | |
| Crane | 0.0 | $23k | 376.00 | 61.17 | |
| Valero Energy Corporation (VLO) | 0.0 | $18k | 277.00 | 64.98 | |
| Campbell Soup Company (CPB) | 0.0 | $8.0k | 164.00 | 48.78 | |
| CenturyLink | 0.0 | $13k | 384.00 | 33.85 | |
| Anadarko Petroleum Corporation | 0.0 | $20k | 238.00 | 84.03 | |
| Baker Hughes Incorporated | 0.0 | $21k | 324.00 | 64.81 | |
| Capital One Financial (COF) | 0.0 | $11k | 144.00 | 76.39 | |
| Credit Suisse Group | 0.0 | $22k | 833.00 | 26.41 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $13k | 1.0k | 12.67 | |
| Honeywell International (HON) | 0.0 | $18k | 174.00 | 103.45 | |
| Royal Dutch Shell | 0.0 | $18k | 300.00 | 60.00 | |
| Encana Corp | 0.0 | $19k | 1.7k | 10.94 | |
| Patterson Companies (PDCO) | 0.0 | $16k | 325.00 | 49.23 | |
| Lazard Ltd-cl A shs a | 0.0 | $16k | 300.00 | 53.33 | |
| ITC Holdings | 0.0 | $12k | 320.00 | 37.50 | |
| Lowe's Companies (LOW) | 0.0 | $19k | 262.00 | 72.52 | |
| Sap (SAP) | 0.0 | $9.0k | 123.00 | 73.17 | |
| Dollar Tree (DLTR) | 0.0 | $8.0k | 100.00 | 80.00 | |
| BreitBurn Energy Partners | 0.0 | $11k | 2.0k | 5.54 | |
| Frontier Communications | 0.0 | $18k | 2.6k | 6.96 | |
| Applied Materials (AMAT) | 0.0 | $8.0k | 375.00 | 21.33 | |
| Pioneer Natural Resources | 0.0 | $12k | 72.00 | 166.67 | |
| Precision Castparts | 0.0 | $21k | 100.00 | 210.00 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $21k | 265.00 | 79.25 | |
| priceline.com Incorporated | 0.0 | $9.0k | 8.00 | 1125.00 | |
| Southwestern Energy Company | 0.0 | $23k | 1.0k | 23.00 | |
| Marathon Oil Corporation (MRO) | 0.0 | $22k | 828.00 | 26.57 | |
| Entercom Communications | 0.0 | $12k | 1.0k | 12.00 | |
| Cablevision Systems Corporation | 0.0 | $11k | 575.00 | 19.13 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $23k | 67.00 | 343.28 | |
| Mindray Medical International | 0.0 | $19k | 700.00 | 27.14 | |
| Allscripts Healthcare Solutions (MDRX) | 0.0 | $8.0k | 700.00 | 11.43 | |
| Key (KEY) | 0.0 | $14k | 1.0k | 14.00 | |
| Ares Capital Corporation (ARCC) | 0.0 | $23k | 1.3k | 17.22 | |
| Flextronics International Ltd Com Stk (FLEX) | 0.0 | $12k | 966.00 | 12.42 | |
| iShares MSCI Japan Index | 0.0 | $13k | 1.0k | 13.00 | |
| Atmos Energy Corporation (ATO) | 0.0 | $23k | 423.00 | 54.37 | |
| CenterPoint Energy (CNP) | 0.0 | $19k | 949.00 | 20.02 | |
| Enbridge Energy Partners | 0.0 | $21k | 585.00 | 35.90 | |
| Southwest Airlines (LUV) | 0.0 | $22k | 504.00 | 43.65 | |
| MetLife (MET) | 0.0 | $22k | 438.00 | 50.23 | |
| Medical Properties Trust (MPW) | 0.0 | $19k | 1.3k | 14.63 | |
| NuStar Energy | 0.0 | $19k | 306.00 | 62.09 | |
| Omega Healthcare Investors (OHI) | 0.0 | $17k | 417.00 | 40.77 | |
| Alliance Resource Partners (ARLP) | 0.0 | $13k | 400.00 | 32.50 | |
| Sunoco Logistics Partners | 0.0 | $20k | 489.00 | 40.90 | |
| Unilever (UL) | 0.0 | $8.0k | 199.00 | 40.20 | |
| A. O. Smith Corporation (AOS) | 0.0 | $12k | 180.00 | 66.67 | |
| Berkshire Hills Ban (BBT) | 0.0 | $9.0k | 316.00 | 28.48 | |
| Geron Corporation (GERN) | 0.0 | $19k | 5.0k | 3.80 | |
| Northwest Natural Gas | 0.0 | $14k | 300.00 | 46.67 | |
| Realty Income (O) | 0.0 | $17k | 326.00 | 52.15 | |
| St. Jude Medical | 0.0 | $11k | 170.00 | 64.71 | |
| Magellan Midstream Partners | 0.0 | $20k | 260.00 | 76.92 | |
| Southern Copper Corporation (SCCO) | 0.0 | $14k | 495.00 | 28.28 | |
| HCP | 0.0 | $12k | 274.00 | 43.80 | |
| Senior Housing Properties Trust | 0.0 | $18k | 799.00 | 22.53 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $13k | 127.00 | 102.36 | |
| Carpenter Technology Corporation (CRS) | 0.0 | $18k | 460.00 | 39.13 | |
| National Retail Properties (NNN) | 0.0 | $19k | 457.00 | 41.58 | |
| Asa (ASA) | 0.0 | $9.0k | 900.00 | 10.00 | |
| iShares Russell Midcap Value Index (IWS) | 0.0 | $10k | 134.00 | 74.63 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $15k | 233.00 | 64.38 | |
| Dollar General (DG) | 0.0 | $11k | 147.00 | 74.83 | |
| Thomson Reuters Corp | 0.0 | $11k | 279.00 | 39.43 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $12k | 136.00 | 88.24 | |
| 3D Systems Corporation (DDD) | 0.0 | $20k | 717.00 | 27.89 | |
| RevenueShares Mid Cap Fund | 0.0 | $18k | 350.00 | 51.43 | |
| AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $23k | 1.8k | 12.78 | |
| Biglari Holdings | 0.0 | $17k | 40.00 | 425.00 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $18k | 162.00 | 111.11 | |
| iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $10k | 72.00 | 138.89 | |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $20k | 769.00 | 26.01 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $23k | 275.00 | 83.64 | |
| Kayne Anderson Energy Total Return Fund | 0.0 | $21k | 853.00 | 24.62 | |
| iShares Barclays Credit Bond Fund (USIG) | 0.0 | $10k | 87.00 | 114.94 | |
| iShares Barclays Govnment/Cdit Bond (GBF) | 0.0 | $10k | 86.00 | 116.28 | |
| iShares Dow Jones US Financial (IYF) | 0.0 | $10k | 113.00 | 88.50 | |
| iShares S&P Global Consumer Dis Sec (RXI) | 0.0 | $10k | 116.00 | 86.21 | |
| MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $22k | 809.00 | 27.19 | |
| Enerplus Corp | 0.0 | $20k | 2.0k | 10.00 | |
| PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $8.0k | 407.00 | 19.66 | |
| Nuveen Insd Dividend Advantage (NVG) | 0.0 | $12k | 800.00 | 15.00 | |
| Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $13k | 1.0k | 13.00 | |
| iShares S&P Global Financials Sect. (IXG) | 0.0 | $9.0k | 152.00 | 59.21 | |
| iShares S&P Global Utilities Sector (JXI) | 0.0 | $9.0k | 200.00 | 45.00 | |
| SPDR FTSE/Macquarie Global Infra (GII) | 0.0 | $21k | 436.00 | 48.17 | |
| WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $21k | 248.00 | 84.68 | |
| Nuveen Investment Quality Munl Fund | 0.0 | $10k | 640.00 | 15.62 | |
| Macquarie/First Trust Global Infrstrctre | 0.0 | $16k | 1.0k | 16.00 | |
| Schwab U S Small Cap ETF (SCHA) | 0.0 | $18k | 315.00 | 57.14 | |
| Pacira Pharmaceuticals (PCRX) | 0.0 | $12k | 130.00 | 92.31 | |
| Linkedin Corp | 0.0 | $15k | 60.00 | 250.00 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $10k | 96.00 | 104.17 | |
| Ishares Tr fltg rate nt (FLOT) | 0.0 | $16k | 314.00 | 50.96 | |
| Itt | 0.0 | $10k | 250.00 | 40.00 | |
| Xylem (XYL) | 0.0 | $18k | 500.00 | 36.00 | |
| Exelis | 0.0 | $12k | 500.00 | 24.00 | |
| Us Natural Gas Fd Etf | 0.0 | $9.0k | 653.00 | 13.78 | |
| Stratasys (SSYS) | 0.0 | $8.0k | 143.00 | 55.94 | |
| Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $10k | 199.00 | 50.25 | |
| Ishares Inc msci frntr 100 (FM) | 0.0 | $8.0k | 257.00 | 31.13 | |
| Orange Sa (ORANY) | 0.0 | $20k | 1.3k | 15.87 | |
| Market Vectors India S/c etfs | 0.0 | $14k | 300.00 | 46.67 | |
| Windstream Hldgs | 0.0 | $16k | 2.2k | 7.28 | |
| Fs Investment Corporation | 0.0 | $21k | 2.1k | 10.01 | |
| Investors Ban | 0.0 | $19k | 1.6k | 11.93 | |
| Northstar Rlty Fin | 0.0 | $19k | 1.1k | 18.01 | |
| Pbf Logistics Lp unit ltd ptnr | 0.0 | $11k | 500.00 | 22.00 | |
| Liberty Media Corp Del Com Ser C | 0.0 | $8.0k | 200.00 | 40.00 | |
| Cdk Global Inc equities | 0.0 | $23k | 495.00 | 46.46 | |
| E TRADE Financial Corporation | 0.0 | $5.0k | 158.00 | 31.65 | |
| PHH Corporation | 0.0 | $0 | 2.00 | 0.00 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $1.0k | 10.00 | 100.00 | |
| Time Warner Cable | 0.0 | $3.0k | 23.00 | 130.43 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $0 | 18.00 | 0.00 | |
| NRG Energy (NRG) | 0.0 | $2.0k | 90.00 | 22.22 | |
| Cnooc | 0.0 | $4.0k | 26.00 | 153.85 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $3.0k | 112.00 | 26.79 | |
| Ace Limited Cmn | 0.0 | $4.0k | 32.00 | 125.00 | |
| Legg Mason | 0.0 | $1.0k | 25.00 | 40.00 | |
| Consolidated Edison (ED) | 0.0 | $5.0k | 81.00 | 61.73 | |
| J.C. Penney Company | 0.0 | $999.490000 | 127.00 | 7.87 | |
| RPM International (RPM) | 0.0 | $6.0k | 125.00 | 48.00 | |
| McGraw-Hill Companies | 0.0 | $5.0k | 50.00 | 100.00 | |
| Watsco, Incorporated (WSO) | 0.0 | $7.0k | 55.00 | 127.27 | |
| Best Buy (BBY) | 0.0 | $1.0k | 38.00 | 26.32 | |
| Boston Scientific Corporation (BSX) | 0.0 | $4.0k | 216.00 | 18.52 | |
| Gold Fields (GFI) | 0.0 | $4.0k | 1.0k | 4.00 | |
| Agrium | 0.0 | $1.0k | 5.00 | 200.00 | |
| Ultratech | 0.0 | $6.0k | 350.00 | 17.14 | |
| Goodyear Tire & Rubber Company (GT) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Olin Corporation (OLN) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Aol | 0.0 | $0 | 8.00 | 0.00 | |
| Hewlett-Packard Company | 0.0 | $7.0k | 224.00 | 31.25 | |
| Nike (NKE) | 0.0 | $4.0k | 44.00 | 90.91 | |
| Praxair | 0.0 | $3.0k | 28.00 | 107.14 | |
| Unilever | 0.0 | $2.0k | 39.00 | 51.28 | |
| Xerox Corporation | 0.0 | $1.0k | 50.00 | 20.00 | |
| Mitsubishi UFJ Financial (MUFG) | 0.0 | $3.0k | 450.00 | 6.67 | |
| Jacobs Engineering | 0.0 | $5.0k | 100.00 | 50.00 | |
| Enzon Pharmaceuticals (ENZN) | 0.0 | $998.250000 | 825.00 | 1.21 | |
| Linn Energy | 0.0 | $2.0k | 165.00 | 12.12 | |
| Chesapeake Energy Corporation | 0.0 | $3.0k | 200.00 | 15.00 | |
| Fastenal Company (FAST) | 0.0 | $4.0k | 100.00 | 40.00 | |
| ProShares Short S&P500 | 0.0 | $1.0k | 60.00 | 16.67 | |
| Robert Half International (RHI) | 0.0 | $2.0k | 37.00 | 54.05 | |
| Toyota Motor Corporation (TM) | 0.0 | $2.0k | 14.00 | 142.86 | |
| Avis Budget (CAR) | 0.0 | $0 | 5.00 | 0.00 | |
| CONSOL Energy | 0.0 | $6.0k | 212.00 | 28.30 | |
| Juniper Networks (JNPR) | 0.0 | $0 | 20.00 | 0.00 | |
| Wyndham Worldwide Corporation | 0.0 | $1.0k | 10.00 | 100.00 | |
| Under Armour (UAA) | 0.0 | $2.0k | 27.00 | 74.07 | |
| Broadcom Corporation | 0.0 | $6.0k | 144.00 | 41.67 | |
| Cincinnati Bell | 0.0 | $7.0k | 2.0k | 3.50 | |
| Sun Life Financial (SLF) | 0.0 | $4.0k | 142.00 | 28.17 | |
| Hecla Mining Company (HL) | 0.0 | $5.0k | 1.5k | 3.31 | |
| Align Technology (ALGN) | 0.0 | $4.0k | 75.00 | 53.33 | |
| Alaska Communications Systems | 0.0 | $2.0k | 1.1k | 1.83 | |
| Commerce Bancshares (CBSH) | 0.0 | $6.0k | 153.00 | 39.22 | |
| Suburban Propane Partners (SPH) | 0.0 | $5.0k | 105.00 | 47.62 | |
| British American Tobac (BTI) | 0.0 | $7.0k | 66.00 | 106.06 | |
| Chicago Bridge & Iron Company | 0.0 | $5.0k | 100.00 | 50.00 | |
| Ciena Corporation (CIEN) | 0.0 | $2.0k | 120.00 | 16.67 | |
| Panera Bread Company | 0.0 | $0 | 1.00 | 0.00 | |
| Silver Standard Res | 0.0 | $999.400000 | 190.00 | 5.26 | |
| Huaneng Power International | 0.0 | $7.0k | 150.00 | 46.67 | |
| Liquidity Services (LQDT) | 0.0 | $2.0k | 250.00 | 8.00 | |
| McDermott International | 0.0 | $4.0k | 1.0k | 4.00 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $1.0k | 8.00 | 125.00 | |
| Olympic Steel (ZEUS) | 0.0 | $1.0k | 100.00 | 10.00 | |
| Alcatel-Lucent | 0.0 | $0 | 37.00 | 0.00 | |
| Superior Energy Services | 0.0 | $6.0k | 289.00 | 20.76 | |
| Allied Nevada Gold | 0.0 | $0 | 38.00 | 0.00 | |
| Vista Gold (VGZ) | 0.0 | $0 | 50.00 | 0.00 | |
| Oclaro | 0.0 | $0 | 14.00 | 0.00 | |
| Seadrill | 0.0 | $7.0k | 700.00 | 10.00 | |
| USA Technologies | 0.0 | $0 | 5.00 | 0.00 | |
| Sutor Technology | 0.0 | $0 | 51.00 | 0.00 | |
| Unisys Corporation (UIS) | 0.0 | $0 | 10.00 | 0.00 | |
| Escalon Medical (ESMC) | 0.0 | $1.0k | 400.00 | 2.50 | |
| Amarin Corporation | 0.0 | $5.0k | 2.0k | 2.50 | |
| iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $7.0k | 350.00 | 20.00 | |
| Barclays Bk Plc Ipsp croil etn | 0.0 | $1.0k | 50.00 | 20.00 | |
| AdCare Health Systems | 0.0 | $999.570000 | 233.00 | 4.29 | |
| AllianceBernstein Income Fund | 0.0 | $999.780000 | 114.00 | 8.77 | |
| iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $2.0k | 15.00 | 133.33 | |
| General Motors Company (GM) | 0.0 | $0 | 3.00 | 0.00 | |
| Opko Health (OPK) | 0.0 | $7.0k | 495.00 | 14.14 | |
| Main Street Capital Corporation (MAIN) | 0.0 | $5.0k | 160.00 | 31.25 | |
| Piedmont Office Realty Trust (PDM) | 0.0 | $1.0k | 54.00 | 18.52 | |
| Safeguard Scientifics | 0.0 | $6.0k | 331.00 | 18.13 | |
| TravelCenters of America | 0.0 | $1.0k | 60.00 | 16.67 | |
| Vanguard Pacific ETF (VPL) | 0.0 | $1.0k | 11.00 | 90.91 | |
| China New Borun | 0.0 | $0 | 20.00 | 0.00 | |
| Motorola Solutions (MSI) | 0.0 | $3.0k | 42.00 | 71.43 | |
| SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $7.0k | 124.00 | 56.45 | |
| Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.0k | 111.00 | 27.03 | |
| PowerShares Emerging Markets Sovere | 0.0 | $4.0k | 134.00 | 29.85 | |
| Royce Value Trust (RVT) | 0.0 | $0 | 16.00 | 0.00 | |
| iShares MSCI Germany Index Fund (EWG) | 0.0 | $4.0k | 137.00 | 29.20 | |
| SPDR Barclays Capital Short Term Int ETF (BWZ) | 0.0 | $6.0k | 186.00 | 32.26 | |
| iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $3.0k | 46.00 | 65.22 | |
| iShares MSCI Sweden Index (EWD) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Nuveen Premium Income Muni Fund 2 | 0.0 | $999.740000 | 74.00 | 13.51 | |
| Repros Therapeutics | 0.0 | $2.0k | 270.00 | 7.41 | |
| Skystar Bio-Pharmaceutical Company | 0.0 | $2.0k | 500.00 | 4.00 | |
| Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $1.0k | 38.00 | 26.32 | |
| Republic First Ban (FRBKQ) | 0.0 | $0 | 100.00 | 0.00 | |
| Herzfeld Caribbean Basin (HERZ) | 0.0 | $7.0k | 723.00 | 9.68 | |
| SPDR S&P International Dividend (DWX) | 0.0 | $6.0k | 150.00 | 40.00 | |
| Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $3.0k | 100.00 | 30.00 | |
| China Ceramics | 0.0 | $1.0k | 500.00 | 2.00 | |
| Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $6.0k | 109.00 | 55.05 | |
| Powershares Senior Loan Portfo mf | 0.0 | $4.0k | 162.00 | 24.69 | |
| Oxford Lane Cap Corp (OXLC) | 0.0 | $7.0k | 500.00 | 14.00 | |
| Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 79.00 | 0.00 | |
| Prologis (PLD) | 0.0 | $0 | 2.00 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 6.00 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 6.00 | 0.00 | |
| Invensense | 0.0 | $2.0k | 100.00 | 20.00 | |
| Zynga | 0.0 | $3.0k | 1.0k | 3.00 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $1.0k | 256.00 | 3.91 | |
| Autobytel | 0.0 | $0 | 17.00 | 0.00 | |
| Adt | 0.0 | $2.0k | 44.00 | 45.45 | |
| Starz - Liberty Capital | 0.0 | $3.0k | 100.00 | 30.00 | |
| Javelin Mtg Invt | 0.0 | $3.0k | 350.00 | 8.57 | |
| Solarcity | 0.0 | $1.0k | 25.00 | 40.00 | |
| Liberty Media | 0.0 | $4.0k | 100.00 | 40.00 | |
| Cst Brands | 0.0 | $999.960000 | 12.00 | 83.33 | |
| Brookfield Ppty Partners L P unit ltd partn | 0.0 | $999.900000 | 33.00 | 30.30 | |
| Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $7.0k | 126.00 | 55.56 | |
| Twenty-first Century Fox | 0.0 | $3.0k | 86.00 | 34.88 | |
| News (NWSA) | 0.0 | $0 | 21.00 | 0.00 | |
| Agios Pharmaceuticals (AGIO) | 0.0 | $2.0k | 25.00 | 80.00 | |
| Noble Corp Plc equity | 0.0 | $7.0k | 500.00 | 14.00 | |
| Royce Global Value Tr (RGT) | 0.0 | $0 | 1.00 | 0.00 | |
| Pentair cs (PNR) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Now (DNOW) | 0.0 | $999.990000 | 41.00 | 24.39 | |
| Time | 0.0 | $999.790000 | 61.00 | 16.39 | |
| Cim Coml Tr | 0.0 | $2.0k | 120.00 | 16.67 | |
| Seventy Seven Energy | 0.0 | $0 | 14.00 | 0.00 | |
| Paragon Offshore Plc equity | 0.0 | $0 | 166.00 | 0.00 | |
| Tyco International | 0.0 | $4.0k | 90.00 | 44.44 | |
| California Resources | 0.0 | $0 | 36.00 | 0.00 | |
| Liberty Broadband Cl C (LBRDK) | 0.0 | $3.0k | 50.00 | 60.00 | |
| Liberty Broadband Corporation (LBRDA) | 0.0 | $1.0k | 25.00 | 40.00 | |
| Nuveen Dow 30 Dyn Overwrite (DIAX) | 0.0 | $999.960000 | 52.00 | 19.23 | |
| Outfront Media | 0.0 | $1.0k | 37.00 | 27.03 | |
| Wayfair (W) | 0.0 | $0 | 13.00 | 0.00 | |
| Wp Glimcher | 0.0 | $4.0k | 248.00 | 16.13 | |
| Equinix (EQIX) | 0.0 | $5.0k | 23.00 | 217.39 | |
| Xenia Hotels & Resorts (XHR) | 0.0 | $2.0k | 90.00 | 22.22 |