Mariner Wealth Advisors as of June 30, 2012
Portfolio Holdings for Mariner Wealth Advisors
Mariner Wealth Advisors holds 1114 positions in its portfolio as reported in the June 2012 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard REIT ETF (VNQ) | 7.1 | $12M | 178k | 65.43 | |
iShares Gold Trust | 5.0 | $8.2M | 526k | 15.56 | |
PowerShares DB Com Indx Trckng Fund | 2.7 | $4.4M | 172k | 25.75 | |
Vanguard Health Care ETF (VHT) | 2.7 | $4.4M | 64k | 68.88 | |
iShares S&P 500 Index (IVV) | 2.5 | $4.1M | 30k | 136.76 | |
Apple (AAPL) | 2.3 | $3.7M | 6.3k | 584.04 | |
Exxon Mobil Corporation (XOM) | 2.2 | $3.5M | 41k | 85.58 | |
iShares Russell Midcap Index Fund (IWR) | 1.9 | $3.1M | 29k | 105.34 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 1.6 | $2.6M | 44k | 59.14 | |
Inergy | 1.5 | $2.5M | 134k | 18.62 | |
Vanguard Dividend Appreciation ETF (VIG) | 1.5 | $2.4M | 43k | 56.69 | |
Procter & Gamble Company (PG) | 1.5 | $2.4M | 40k | 61.24 | |
iShares Russell 2000 Index (IWM) | 1.5 | $2.4M | 30k | 79.57 | |
Jp Morgan Alerian Mlp Index | 1.5 | $2.4M | 62k | 38.75 | |
Kansas City Southern | 1.4 | $2.4M | 34k | 69.56 | |
iShares Barclays TIPS Bond Fund (TIP) | 1.4 | $2.3M | 19k | 119.69 | |
American Capital Agency | 1.3 | $2.1M | 61k | 33.61 | |
Cerner Corporation | 1.2 | $2.0M | 24k | 82.64 | |
iShares MSCI EAFE Index Fund (EFA) | 1.2 | $2.0M | 39k | 49.96 | |
Tortoise Energy Infrastructure | 1.2 | $1.9M | 49k | 39.90 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.1 | $1.8M | 45k | 39.13 | |
iShares Russell 1000 Growth Index (IWF) | 1.0 | $1.7M | 26k | 63.22 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 1.0 | $1.7M | 40k | 41.67 | |
Cimarex Energy | 1.0 | $1.6M | 29k | 55.13 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 1.0 | $1.6M | 19k | 84.36 | |
SPDR Barclays Capital High Yield B | 0.9 | $1.6M | 40k | 39.46 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.9 | $1.5M | 15k | 104.73 | |
iShares Lehman Aggregate Bond (AGG) | 0.9 | $1.5M | 14k | 111.32 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.9 | $1.5M | 22k | 65.56 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.9 | $1.4M | 12k | 117.60 | |
iShares Russell 1000 Value Index (IWD) | 0.8 | $1.3M | 19k | 68.24 | |
Jones Lang LaSalle Incorporated (JLL) | 0.8 | $1.2M | 18k | 70.38 | |
Magellan Midstream Partners | 0.8 | $1.2M | 18k | 70.61 | |
At&t (T) | 0.8 | $1.2M | 34k | 35.66 | |
Dcp Midstream Partners | 0.7 | $1.2M | 29k | 42.15 | |
Tortoise Capital Resources (TTO) | 0.7 | $1.2M | 131k | 8.94 | |
International Business Machines (IBM) | 0.6 | $1.0M | 5.1k | 195.64 | |
Energy Transfer Partners | 0.6 | $1.0M | 23k | 44.21 | |
V.F. Corporation (VFC) | 0.6 | $981k | 7.4k | 133.47 | |
Williams Partners | 0.6 | $967k | 19k | 52.26 | |
Tortoise Energy Capital Corporation | 0.6 | $932k | 36k | 26.02 | |
General Electric Company | 0.6 | $890k | 43k | 20.84 | |
Cbiz (CBZ) | 0.6 | $897k | 151k | 5.94 | |
Berkshire Hathaway (BRK.A) | 0.5 | $875k | 7.00 | 125000.00 | |
Philip Morris International (PM) | 0.5 | $887k | 10k | 87.26 | |
SPDR Gold Trust (GLD) | 0.5 | $872k | 5.6k | 155.10 | |
ProShares UltraShort 7-10 Year Trea (PST) | 0.5 | $866k | 31k | 28.24 | |
Vanguard Short-Term Bond ETF (BSV) | 0.5 | $782k | 9.6k | 81.17 | |
Commerce Bancshares (CBSH) | 0.5 | $772k | 20k | 37.90 | |
Bank of America Corporation (BAC) | 0.4 | $719k | 88k | 8.18 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $694k | 5.1k | 136.19 | |
Colgate-Palmolive Company (CL) | 0.4 | $700k | 6.7k | 104.15 | |
Qualcomm (QCOM) | 0.4 | $646k | 12k | 55.68 | |
Berkshire Hathaway (BRK.B) | 0.4 | $644k | 7.7k | 83.30 | |
Tortoise MLP Fund | 0.4 | $620k | 25k | 24.99 | |
Microsoft Corporation (MSFT) | 0.4 | $606k | 20k | 30.58 | |
Coca-Cola Company (KO) | 0.4 | $611k | 7.8k | 78.21 | |
Nike (NKE) | 0.4 | $603k | 6.9k | 87.73 | |
Enbridge Energy Partners | 0.4 | $596k | 19k | 30.76 | |
Walt Disney Company (DIS) | 0.4 | $584k | 12k | 48.51 | |
Celgene Corporation | 0.4 | $590k | 9.2k | 64.13 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $571k | 16k | 35.71 | |
Johnson & Johnson (JNJ) | 0.3 | $557k | 8.2k | 67.61 | |
iShares Dow Jones Select Dividend (DVY) | 0.3 | $562k | 10k | 56.24 | |
Monsanto Company | 0.3 | $543k | 6.6k | 82.71 | |
Verizon Communications (VZ) | 0.3 | $546k | 12k | 44.47 | |
Altria (MO) | 0.3 | $541k | 16k | 34.53 | |
Chevron Corporation (CVX) | 0.3 | $487k | 4.6k | 105.50 | |
Kraft Foods | 0.3 | $479k | 12k | 38.63 | |
DST Systems | 0.3 | $462k | 8.5k | 54.33 | |
Union Pacific Corporation (UNP) | 0.3 | $459k | 3.9k | 119.22 | |
General Mills (GIS) | 0.3 | $454k | 12k | 38.57 | |
Syntroleum Corporation | 0.3 | $459k | 675k | 0.68 | |
Oneok (OKE) | 0.3 | $459k | 11k | 42.32 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $450k | 11k | 39.91 | |
United Technologies Corporation | 0.3 | $444k | 5.9k | 75.59 | |
Dresser-Rand | 0.3 | $434k | 9.7k | 44.52 | |
Kinder Morgan Energy Partners | 0.3 | $439k | 5.6k | 78.65 | |
Wal-Mart Stores (WMT) | 0.3 | $429k | 6.2k | 69.74 | |
Pfizer (PFE) | 0.3 | $419k | 18k | 22.98 | |
Thermo Fisher Scientific (TMO) | 0.3 | $423k | 8.1k | 51.91 | |
McDonald's Corporation (MCD) | 0.2 | $413k | 4.7k | 88.59 | |
Abbott Laboratories (ABT) | 0.2 | $402k | 6.2k | 64.43 | |
E.I. du Pont de Nemours & Company | 0.2 | $405k | 8.0k | 50.54 | |
iShares Russell Midcap Value Index (IWS) | 0.2 | $407k | 8.8k | 46.29 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $390k | 5.6k | 69.73 | |
Key (KEY) | 0.2 | $380k | 49k | 7.75 | |
Bristol Myers Squibb (BMY) | 0.2 | $358k | 10k | 35.98 | |
Plains All American Pipeline (PAA) | 0.2 | $358k | 4.4k | 80.85 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.2 | $361k | 12k | 30.46 | |
Saic | 0.2 | $350k | 29k | 12.12 | |
Aqua America | 0.2 | $341k | 14k | 24.95 | |
Covidien | 0.2 | $342k | 6.4k | 53.54 | |
MasterCard Incorporated (MA) | 0.2 | $323k | 751.00 | 430.09 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.2 | $334k | 2.6k | 130.98 | |
O'reilly Automotive (ORLY) | 0.2 | $327k | 3.9k | 83.65 | |
PowerShares Intl. Dividend Achiev. | 0.2 | $327k | 22k | 14.62 | |
3M Company (MMM) | 0.2 | $307k | 3.4k | 89.48 | |
Pepsi (PEP) | 0.2 | $304k | 4.3k | 70.63 | |
Schlumberger (SLB) | 0.2 | $318k | 4.9k | 64.87 | |
PowerShares QQQ Trust, Series 1 | 0.2 | $307k | 4.8k | 64.16 | |
ProShares UltraShort 20+ Year Trea | 0.2 | $307k | 19k | 15.81 | |
Cisco Systems (CSCO) | 0.2 | $297k | 17k | 17.14 | |
Wells Fargo & Company (WFC) | 0.2 | $288k | 8.6k | 33.48 | |
Gilead Sciences (GILD) | 0.2 | $297k | 5.8k | 51.25 | |
Panera Bread Company | 0.2 | $290k | 2.1k | 139.22 | |
Vanguard Large-Cap ETF (VV) | 0.2 | $286k | 4.6k | 62.20 | |
Bed Bath & Beyond | 0.2 | $284k | 4.6k | 61.87 | |
Intel Corporation (INTC) | 0.2 | $271k | 10k | 26.69 | |
Tor Dom Bk Cad (TD) | 0.2 | $285k | 3.6k | 78.19 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.2 | $279k | 2.2k | 125.28 | |
Tortoise Pwr & Energy (TPZ) | 0.2 | $283k | 11k | 24.89 | |
TECO Energy | 0.2 | $254k | 14k | 18.05 | |
Oneok Partners | 0.2 | $256k | 4.8k | 53.71 | |
Rydex S&P Equal Weight ETF | 0.2 | $263k | 5.3k | 49.59 | |
iShares Dow Jones US Real Estate (IYR) | 0.2 | $263k | 4.1k | 63.93 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.2 | $259k | 2.4k | 107.96 | |
Ford Motor Company (F) | 0.1 | $243k | 25k | 9.57 | |
0.1 | $248k | 428.00 | 579.44 | ||
AvalonBay Communities (AVB) | 0.1 | $239k | 1.7k | 141.67 | |
First Horizon National Corporation (FHN) | 0.1 | $252k | 29k | 8.63 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $253k | 4.8k | 53.07 | |
Altera Corporation | 0.1 | $251k | 7.4k | 33.81 | |
Textainer Group Holdings | 0.1 | $247k | 6.7k | 36.84 | |
America Movil Sab De Cv spon adr l | 0.1 | $230k | 8.8k | 26.03 | |
U.S. Bancorp (USB) | 0.1 | $224k | 7.0k | 32.23 | |
Norfolk Southern (NSC) | 0.1 | $225k | 3.1k | 71.86 | |
DineEquity (DIN) | 0.1 | $229k | 5.1k | 44.54 | |
Companhia Brasileira de Distrib. | 0.1 | $222k | 5.6k | 39.94 | |
Hormel Foods Corporation (HRL) | 0.1 | $222k | 7.3k | 30.45 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.1 | $223k | 2.8k | 80.68 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $216k | 34k | 6.40 | |
Microchip Technology (MCHP) | 0.1 | $215k | 6.5k | 33.10 | |
ConocoPhillips (COP) | 0.1 | $209k | 3.7k | 55.91 | |
Merck & Co (MRK) | 0.1 | $206k | 4.9k | 41.76 | |
Rogers Communications -cl B (RCI) | 0.1 | $213k | 5.9k | 36.13 | |
Boardwalk Pipeline Partners | 0.1 | $220k | 8.0k | 27.63 | |
Capitol Federal Financial (CFFN) | 0.1 | $219k | 19k | 11.86 | |
Nexxus Lighting (NEXS) | 0.1 | $216k | 772k | 0.28 | |
Praxair | 0.1 | $200k | 1.8k | 108.52 | |
Southern Company (SO) | 0.1 | $194k | 4.2k | 46.19 | |
Clorox Company (CLX) | 0.1 | $193k | 2.7k | 72.37 | |
Enterprise Products Partners (EPD) | 0.1 | $194k | 3.8k | 51.30 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $198k | 2.7k | 73.17 | |
Citigroup (C) | 0.1 | $201k | 7.3k | 27.47 | |
Home Depot (HD) | 0.1 | $185k | 3.5k | 52.86 | |
Novo Nordisk A/S (NVO) | 0.1 | $175k | 1.2k | 145.71 | |
Westar Energy | 0.1 | $173k | 5.8k | 30.03 | |
SanDisk Corporation | 0.1 | $185k | 5.1k | 36.56 | |
Prospect Capital Corporation (PSEC) | 0.1 | $183k | 16k | 11.41 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.1 | $180k | 2.3k | 78.43 | |
WisdomTree DEFA (DWM) | 0.1 | $177k | 4.3k | 41.40 | |
PNC Financial Services (PNC) | 0.1 | $158k | 2.6k | 61.29 | |
Northrop Grumman Corporation (NOC) | 0.1 | $164k | 2.6k | 63.64 | |
Yum! Brands (YUM) | 0.1 | $167k | 2.6k | 64.26 | |
Halliburton Company (HAL) | 0.1 | $169k | 6.0k | 28.35 | |
WPP | 0.1 | $167k | 2.7k | 60.88 | |
Technology SPDR (XLK) | 0.1 | $156k | 5.4k | 28.69 | |
Willbros | 0.1 | $169k | 26k | 6.46 | |
AECOM Technology Corporation (ACM) | 0.1 | $156k | 9.5k | 16.48 | |
SPDR DJ Wilshire REIT (RWR) | 0.1 | $161k | 2.2k | 72.82 | |
BP (BP) | 0.1 | $148k | 3.7k | 40.45 | |
Caterpillar (CAT) | 0.1 | $145k | 1.7k | 85.09 | |
Costco Wholesale Corporation (COST) | 0.1 | $145k | 1.5k | 95.08 | |
Royal Dutch Shell | 0.1 | $148k | 2.2k | 67.30 | |
H.J. Heinz Company | 0.1 | $143k | 2.6k | 54.41 | |
Perrigo Company | 0.1 | $145k | 1.2k | 117.79 | |
McMoRan Exploration | 0.1 | $152k | 12k | 12.65 | |
UMB Financial Corporation (UMBF) | 0.1 | $140k | 2.7k | 51.23 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $139k | 1.5k | 94.17 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $144k | 1.4k | 105.65 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $143k | 2.1k | 67.97 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $148k | 3.4k | 43.85 | |
Market Vectors Environ.Serv. Index | 0.1 | $145k | 3.0k | 48.01 | |
Health Care SPDR (XLV) | 0.1 | $123k | 3.2k | 37.87 | |
Dominion Resources (D) | 0.1 | $131k | 2.4k | 54.02 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $137k | 1.6k | 83.79 | |
AmerisourceBergen (COR) | 0.1 | $130k | 3.3k | 39.37 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $127k | 1.5k | 85.70 | |
iShares Russell 1000 Index (IWB) | 0.1 | $132k | 1.8k | 75.26 | |
Oshkosh Corporation (OSK) | 0.1 | $126k | 6.0k | 21.00 | |
Realty Income (O) | 0.1 | $131k | 3.1k | 41.83 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $127k | 1.4k | 91.37 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $108k | 1.8k | 59.77 | |
Genworth Financial (GNW) | 0.1 | $112k | 20k | 5.68 | |
Clean Harbors (CLH) | 0.1 | $113k | 2.0k | 56.39 | |
Kinder Morgan Management | 0.1 | $110k | 1.5k | 73.68 | |
AFLAC Incorporated (AFL) | 0.1 | $114k | 2.7k | 42.62 | |
National-Oilwell Var | 0.1 | $120k | 1.9k | 64.24 | |
Oracle Corporation (ORCL) | 0.1 | $114k | 3.8k | 29.72 | |
TransDigm Group Incorporated (TDG) | 0.1 | $110k | 820.00 | 134.15 | |
SPDR S&P Dividend (SDY) | 0.1 | $116k | 2.1k | 55.77 | |
Piedmont Office Realty Trust (PDM) | 0.1 | $111k | 6.5k | 17.16 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $120k | 3.1k | 39.15 | |
SPDR DJ International Real Estate ETF (RWX) | 0.1 | $115k | 3.1k | 36.65 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $107k | 3.6k | 29.97 | |
WisdomTree Total Dividend Fund (DTD) | 0.1 | $119k | 2.3k | 52.26 | |
Comcast Corporation (CMCSA) | 0.1 | $100k | 3.1k | 31.93 | |
FMC Technologies | 0.1 | $94k | 2.4k | 39.33 | |
MeadWestva | 0.1 | $92k | 3.2k | 28.70 | |
Emerson Electric (EMR) | 0.1 | $101k | 2.2k | 46.78 | |
GlaxoSmithKline | 0.1 | $93k | 2.0k | 45.43 | |
Hewlett-Packard Company | 0.1 | $102k | 5.1k | 20.10 | |
Royal Dutch Shell | 0.1 | $105k | 1.5k | 70.23 | |
MarkWest Energy Partners | 0.1 | $96k | 1.9k | 49.43 | |
Sempra Energy (SRE) | 0.1 | $99k | 1.4k | 68.56 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $105k | 1.4k | 73.17 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $100k | 1.9k | 51.55 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $93k | 544.00 | 170.96 | |
iShares Silver Trust (SLV) | 0.1 | $102k | 3.8k | 26.70 | |
Vanguard Value ETF (VTV) | 0.1 | $102k | 1.8k | 55.92 | |
SPDR Morgan Stanley Technology (XNTK) | 0.1 | $94k | 1.5k | 63.51 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.1 | $100k | 6.2k | 16.06 | |
WisdomTree International Utilities Fund | 0.1 | $100k | 5.7k | 17.50 | |
FedEx Corporation (FDX) | 0.1 | $76k | 833.00 | 91.24 | |
Apache Corporation | 0.1 | $78k | 893.00 | 87.35 | |
Dow Chemical Company | 0.1 | $75k | 2.4k | 31.66 | |
Allergan | 0.1 | $75k | 814.00 | 92.14 | |
Deere & Company (DE) | 0.1 | $84k | 1.0k | 80.54 | |
Diageo (DEO) | 0.1 | $76k | 741.00 | 102.56 | |
Unilever | 0.1 | $76k | 2.3k | 33.39 | |
Vodafone | 0.1 | $88k | 3.1k | 28.24 | |
Franklin Street Properties (FSP) | 0.1 | $86k | 8.1k | 10.63 | |
Pioneer Natural Resources | 0.1 | $79k | 900.00 | 87.78 | |
National Fuel Gas (NFG) | 0.1 | $83k | 1.8k | 47.24 | |
Albemarle Corporation (ALB) | 0.1 | $79k | 1.3k | 59.62 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $81k | 1.5k | 55.21 | |
EQT Corporation (EQT) | 0.1 | $80k | 1.5k | 53.33 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $81k | 631.00 | 128.37 | |
Vanguard Growth ETF (VUG) | 0.1 | $86k | 1.3k | 67.93 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.1 | $74k | 2.1k | 35.29 | |
Barclays Bank | 0.1 | $79k | 3.2k | 24.92 | |
Special Opportunities Fund (SPE) | 0.1 | $78k | 5.2k | 15.07 | |
Crown Holdings (CCK) | 0.0 | $61k | 1.8k | 34.54 | |
Corning Incorporated (GLW) | 0.0 | $65k | 5.0k | 13.02 | |
Nasdaq Omx (NDAQ) | 0.0 | $58k | 2.6k | 22.52 | |
Range Resources (RRC) | 0.0 | $70k | 1.1k | 62.22 | |
Eli Lilly & Co. (LLY) | 0.0 | $73k | 1.7k | 42.77 | |
Franklin Resources (BEN) | 0.0 | $63k | 569.00 | 110.72 | |
J.C. Penney Company | 0.0 | $70k | 3.0k | 23.33 | |
Newmont Mining Corporation (NEM) | 0.0 | $64k | 1.3k | 48.82 | |
Travelers Companies (TRV) | 0.0 | $62k | 975.00 | 63.59 | |
Boeing Company (BA) | 0.0 | $73k | 985.00 | 74.11 | |
CenturyLink | 0.0 | $64k | 1.6k | 39.78 | |
UnitedHealth (UNH) | 0.0 | $58k | 996.00 | 58.23 | |
Danaher Corporation (DHR) | 0.0 | $69k | 1.3k | 52.08 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $61k | 1.8k | 34.08 | |
Wynn Resorts (WYNN) | 0.0 | $59k | 569.00 | 103.69 | |
Zions Bancorporation (ZION) | 0.0 | $64k | 3.3k | 19.54 | |
Chipotle Mexican Grill (CMG) | 0.0 | $72k | 190.00 | 378.95 | |
Energy Transfer Equity (ET) | 0.0 | $62k | 1.5k | 41.14 | |
NuStar Energy | 0.0 | $66k | 1.2k | 53.53 | |
Oge Energy Corp (OGE) | 0.0 | $71k | 1.4k | 51.98 | |
Smith & Nephew (SNN) | 0.0 | $63k | 1.3k | 50.28 | |
Integrys Energy | 0.0 | $60k | 1.1k | 57.14 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $61k | 865.00 | 70.52 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $61k | 3.4k | 17.72 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $61k | 555.00 | 109.91 | |
PowerShares DB Agriculture Fund | 0.0 | $62k | 2.2k | 28.38 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $67k | 2.9k | 23.14 | |
Vanguard Industrials ETF (VIS) | 0.0 | $58k | 875.00 | 66.29 | |
PowerShares Dynamic Heathcare Sec | 0.0 | $69k | 2.1k | 32.24 | |
Cit | 0.0 | $43k | 1.2k | 35.27 | |
Goldman Sachs (GS) | 0.0 | $44k | 462.00 | 95.24 | |
American Express Company (AXP) | 0.0 | $51k | 883.00 | 57.76 | |
CSX Corporation (CSX) | 0.0 | $42k | 1.9k | 22.13 | |
Great Plains Energy Incorporated | 0.0 | $49k | 2.3k | 21.49 | |
Host Hotels & Resorts (HST) | 0.0 | $45k | 2.9k | 15.70 | |
PPG Industries (PPG) | 0.0 | $44k | 410.00 | 107.32 | |
Spectra Energy | 0.0 | $51k | 1.7k | 29.16 | |
SYSCO Corporation (SYY) | 0.0 | $49k | 1.7k | 29.61 | |
Teradata Corporation (TDC) | 0.0 | $42k | 586.00 | 71.67 | |
Automatic Data Processing (ADP) | 0.0 | $42k | 750.00 | 56.00 | |
Medtronic | 0.0 | $56k | 1.4k | 38.70 | |
Harley-Davidson (HOG) | 0.0 | $54k | 1.2k | 46.15 | |
Raytheon Company | 0.0 | $42k | 750.00 | 56.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $44k | 940.00 | 46.81 | |
Air Products & Chemicals (APD) | 0.0 | $57k | 707.00 | 80.62 | |
NiSource (NI) | 0.0 | $45k | 1.8k | 24.62 | |
Sotheby's | 0.0 | $53k | 1.6k | 33.44 | |
Capital One Financial (COF) | 0.0 | $48k | 877.00 | 54.73 | |
Biogen Idec (BIIB) | 0.0 | $44k | 302.00 | 145.70 | |
EMC Corporation | 0.0 | $41k | 1.6k | 25.53 | |
Buckeye Partners | 0.0 | $49k | 943.00 | 51.96 | |
Whole Foods Market | 0.0 | $50k | 528.00 | 94.70 | |
ITC Holdings | 0.0 | $41k | 598.00 | 68.56 | |
Empire District Electric Company | 0.0 | $47k | 2.2k | 20.96 | |
Linn Energy | 0.0 | $52k | 1.4k | 38.21 | |
Public Service Enterprise (PEG) | 0.0 | $50k | 1.5k | 32.43 | |
Zimmer Holdings (ZBH) | 0.0 | $53k | 830.00 | 63.86 | |
Equinix | 0.0 | $46k | 262.00 | 175.57 | |
W&T Offshore (WTI) | 0.0 | $54k | 3.5k | 15.43 | |
EV Energy Partners | 0.0 | $51k | 1.0k | 50.15 | |
Sirius XM Radio | 0.0 | $44k | 24k | 1.86 | |
Abb (ABBNY) | 0.0 | $51k | 3.1k | 16.38 | |
Urban Outfitters (URBN) | 0.0 | $55k | 2.0k | 27.56 | |
Jack Henry & Associates (JKHY) | 0.0 | $43k | 1.2k | 34.82 | |
HCP | 0.0 | $43k | 980.00 | 43.88 | |
Siemens (SIEGY) | 0.0 | $56k | 667.00 | 83.96 | |
iShares S&P 100 Index (OEF) | 0.0 | $41k | 655.00 | 62.60 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $46k | 608.00 | 75.66 | |
AllianceBernstein Income Fund | 0.0 | $48k | 5.8k | 8.25 | |
ING Global Equity Divid.&Premium Opp-ETF | 0.0 | $42k | 4.7k | 8.86 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $57k | 1.9k | 30.65 | |
Vanguard European ETF (VGK) | 0.0 | $54k | 1.3k | 42.96 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $42k | 1.1k | 37.63 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $42k | 5.0k | 8.40 | |
SPDR S&P Emerging Latin America | 0.0 | $46k | 675.00 | 68.15 | |
Eaton Vance Municipal Bond Fund (EIM) | 0.0 | $57k | 4.3k | 13.39 | |
PowerShares WilderHill Prog. Ptf. | 0.0 | $45k | 1.9k | 23.68 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $57k | 2.2k | 26.21 | |
Eaton Vance Natl Mun Opport (EOT) | 0.0 | $55k | 2.5k | 21.89 | |
Inergy Midstream Lp us equity | 0.0 | $42k | 2.0k | 21.00 | |
Phillips 66 (PSX) | 0.0 | $43k | 1.3k | 33.44 | |
Pacific Coast Oil Tr unit ben int (ROYTL) | 0.0 | $43k | 2.3k | 18.79 | |
Chubb Corporation | 0.0 | $25k | 343.00 | 72.89 | |
Companhia de Bebidas das Americas | 0.0 | $27k | 716.00 | 37.71 | |
Infosys Technologies (INFY) | 0.0 | $28k | 627.00 | 44.66 | |
CMS Energy Corporation (CMS) | 0.0 | $29k | 1.2k | 23.77 | |
HSBC Holdings (HSBC) | 0.0 | $29k | 655.00 | 44.27 | |
Annaly Capital Management | 0.0 | $27k | 1.6k | 16.70 | |
Charles Schwab Corporation (SCHW) | 0.0 | $31k | 2.4k | 12.86 | |
Ace Limited Cmn | 0.0 | $39k | 526.00 | 74.14 | |
Northern Trust Corporation (NTRS) | 0.0 | $30k | 650.00 | 46.15 | |
Devon Energy Corporation (DVN) | 0.0 | $39k | 675.00 | 57.78 | |
Baxter International (BAX) | 0.0 | $27k | 514.00 | 52.53 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $31k | 797.00 | 38.90 | |
Consolidated Edison (ED) | 0.0 | $40k | 650.00 | 61.54 | |
FirstEnergy (FE) | 0.0 | $32k | 656.00 | 48.78 | |
United Parcel Service (UPS) | 0.0 | $36k | 463.00 | 77.75 | |
Citrix Systems | 0.0 | $28k | 338.00 | 82.84 | |
Digital Realty Trust (DLR) | 0.0 | $31k | 408.00 | 75.98 | |
Genuine Parts Company (GPC) | 0.0 | $33k | 540.00 | 61.11 | |
Polaris Industries (PII) | 0.0 | $29k | 407.00 | 71.25 | |
W.W. Grainger (GWW) | 0.0 | $37k | 194.00 | 190.72 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $29k | 1.0k | 28.07 | |
MDU Resources (MDU) | 0.0 | $35k | 1.6k | 21.53 | |
AstraZeneca (AZN) | 0.0 | $34k | 765.00 | 44.44 | |
Health Care REIT | 0.0 | $36k | 610.00 | 59.02 | |
Red Hat | 0.0 | $29k | 512.00 | 56.64 | |
Lockheed Martin Corporation (LMT) | 0.0 | $26k | 299.00 | 86.96 | |
Macy's (M) | 0.0 | $29k | 848.00 | 34.20 | |
Nextera Energy (NEE) | 0.0 | $40k | 585.00 | 68.38 | |
Target Corporation (TGT) | 0.0 | $37k | 635.00 | 58.27 | |
Texas Instruments Incorporated (TXN) | 0.0 | $29k | 1.0k | 28.43 | |
Exelon Corporation (EXC) | 0.0 | $40k | 1.1k | 37.99 | |
Williams Companies (WMB) | 0.0 | $32k | 1.1k | 28.99 | |
Dell | 0.0 | $33k | 2.6k | 12.69 | |
Stericycle (SRCL) | 0.0 | $33k | 365.00 | 90.41 | |
TJX Companies (TJX) | 0.0 | $35k | 816.00 | 42.89 | |
Accenture (ACN) | 0.0 | $31k | 520.00 | 59.62 | |
General Dynamics Corporation (GD) | 0.0 | $35k | 534.00 | 65.54 | |
Lowe's Companies (LOW) | 0.0 | $29k | 1.0k | 28.29 | |
Prudential Financial (PRU) | 0.0 | $38k | 794.00 | 47.86 | |
Hershey Company (HSY) | 0.0 | $34k | 472.00 | 72.03 | |
Kellogg Company (K) | 0.0 | $35k | 700.00 | 50.00 | |
Visa (V) | 0.0 | $39k | 314.00 | 124.20 | |
Omni (OMC) | 0.0 | $28k | 576.00 | 48.61 | |
Bce (BCE) | 0.0 | $34k | 825.00 | 41.21 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $28k | 208.00 | 134.62 | |
Chesapeake Energy Corporation | 0.0 | $25k | 1.3k | 18.81 | |
J.M. Smucker Company (SJM) | 0.0 | $27k | 355.00 | 76.06 | |
priceline.com Incorporated | 0.0 | $26k | 39.00 | 666.67 | |
Marathon Oil Corporation (MRO) | 0.0 | $34k | 1.3k | 25.24 | |
Smithfield Foods | 0.0 | $37k | 1.7k | 21.76 | |
Domino's Pizza (DPZ) | 0.0 | $31k | 1.0k | 31.00 | |
Advanced Micro Devices (AMD) | 0.0 | $27k | 4.8k | 5.65 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $30k | 600.00 | 50.00 | |
Baidu (BIDU) | 0.0 | $32k | 277.00 | 115.52 | |
Western Gas Partners | 0.0 | $35k | 800.00 | 43.75 | |
Atmos Energy Corporation (ATO) | 0.0 | $35k | 1.0k | 35.00 | |
El Paso Pipeline Partners | 0.0 | $37k | 1.1k | 33.48 | |
Legacy Reserves | 0.0 | $25k | 1.0k | 24.61 | |
Targa Resources Partners | 0.0 | $29k | 810.00 | 35.80 | |
TC Pipelines | 0.0 | $25k | 579.00 | 43.18 | |
Alexion Pharmaceuticals | 0.0 | $26k | 258.00 | 100.78 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $30k | 258.00 | 116.28 | |
Lululemon Athletica (LULU) | 0.0 | $26k | 444.00 | 58.56 | |
Sunoco Logistics Partners | 0.0 | $40k | 1.1k | 36.04 | |
City Holding Company (CHCO) | 0.0 | $38k | 1.1k | 33.93 | |
Ferrellgas Partners | 0.0 | $34k | 1.8k | 19.08 | |
Cytori Therapeutics | 0.0 | $32k | 12k | 2.66 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $35k | 1.3k | 27.54 | |
Odyssey Marine Exploration | 0.0 | $28k | 7.6k | 3.71 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $25k | 711.00 | 35.16 | |
Simon Property (SPG) | 0.0 | $37k | 236.00 | 156.78 | |
Market Vectors Agribusiness | 0.0 | $34k | 690.00 | 49.28 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $39k | 2.0k | 19.50 | |
Valeant Pharmaceuticals Int | 0.0 | $34k | 750.00 | 45.33 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $29k | 1.4k | 20.71 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $35k | 838.00 | 41.77 | |
Motorola Solutions (MSI) | 0.0 | $26k | 545.00 | 47.71 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $30k | 830.00 | 36.14 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $34k | 700.00 | 48.57 | |
ETFS Physical Platinum Shares | 0.0 | $36k | 255.00 | 141.18 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $28k | 615.00 | 45.53 | |
PowerShares High Yld. Dividend Achv | 0.0 | $40k | 4.2k | 9.47 | |
Barclays Bk Plc etn djubs copr37 (JJCTF) | 0.0 | $36k | 800.00 | 45.00 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $25k | 1.6k | 15.92 | |
Ubs Ag Jersey Brh long platn etn18 | 0.0 | $33k | 2.0k | 16.50 | |
Madison/Claymore Cov. Call & Eq. Strat. | 0.0 | $28k | 3.6k | 7.71 | |
PowerShares DB Oil Fund | 0.0 | $37k | 1.5k | 24.67 | |
Rydex S&P Equal Weight Technology | 0.0 | $39k | 740.00 | 52.70 | |
PowerShares Cleantech Portfolio | 0.0 | $36k | 1.7k | 20.92 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $28k | 985.00 | 28.43 | |
Huntington Ingalls Inds (HII) | 0.0 | $33k | 814.00 | 40.54 | |
Gnc Holdings Inc Cl A | 0.0 | $33k | 838.00 | 39.38 | |
Linkedin Corp | 0.0 | $26k | 245.00 | 106.12 | |
Marathon Petroleum Corp (MPC) | 0.0 | $30k | 673.00 | 44.58 | |
Petrologistics | 0.0 | $38k | 3.5k | 10.86 | |
Time Warner Cable | 0.0 | $10k | 125.00 | 80.00 | |
Keycorp New pfd 7.75% sr a | 0.0 | $11k | 100.00 | 110.00 | |
Tenaris (TS) | 0.0 | $14k | 400.00 | 35.00 | |
Federal-Mogul Corporation | 0.0 | $15k | 1.3k | 11.32 | |
Joy Global | 0.0 | $17k | 300.00 | 56.67 | |
Hartford Financial Services (HIG) | 0.0 | $13k | 731.00 | 17.78 | |
State Street Corporation (STT) | 0.0 | $12k | 265.00 | 45.28 | |
Assurant (AIZ) | 0.0 | $15k | 430.00 | 34.88 | |
Principal Financial (PFG) | 0.0 | $17k | 666.00 | 25.53 | |
FTI Consulting (FCN) | 0.0 | $15k | 535.00 | 28.04 | |
Lincoln National Corporation (LNC) | 0.0 | $9.0k | 400.00 | 22.50 | |
Interactive Brokers (IBKR) | 0.0 | $15k | 1.0k | 14.49 | |
Expeditors International of Washington (EXPD) | 0.0 | $19k | 496.00 | 38.31 | |
Peabody Energy Corporation | 0.0 | $20k | 800.00 | 25.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $18k | 625.00 | 28.80 | |
ResMed (RMD) | 0.0 | $15k | 470.00 | 31.91 | |
CBS Corporation | 0.0 | $11k | 326.00 | 33.74 | |
Bunge | 0.0 | $9.0k | 150.00 | 60.00 | |
Pulte (PHM) | 0.0 | $15k | 1.4k | 10.71 | |
Autodesk (ADSK) | 0.0 | $9.0k | 260.00 | 34.62 | |
Carnival Corporation (CCL) | 0.0 | $10k | 295.00 | 33.90 | |
Carter's (CRI) | 0.0 | $20k | 381.00 | 52.49 | |
Curtiss-Wright (CW) | 0.0 | $16k | 525.00 | 30.48 | |
Eaton Corporation | 0.0 | $11k | 275.00 | 40.00 | |
Edwards Lifesciences (EW) | 0.0 | $16k | 158.00 | 101.27 | |
Greif (GEF) | 0.0 | $16k | 385.00 | 41.56 | |
Harsco Corporation (NVRI) | 0.0 | $16k | 785.00 | 20.38 | |
Heartland Express (HTLD) | 0.0 | $9.0k | 600.00 | 15.00 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $19k | 319.00 | 59.56 | |
Noble Energy | 0.0 | $17k | 196.00 | 86.73 | |
Nucor Corporation (NUE) | 0.0 | $9.0k | 230.00 | 39.13 | |
Public Storage (PSA) | 0.0 | $13k | 90.00 | 144.44 | |
T. Rowe Price (TROW) | 0.0 | $24k | 375.00 | 64.00 | |
Sherwin-Williams Company (SHW) | 0.0 | $17k | 128.00 | 132.81 | |
Ultra Petroleum | 0.0 | $23k | 1.0k | 23.00 | |
Dun & Bradstreet Corporation | 0.0 | $16k | 220.00 | 72.73 | |
Best Buy (BBY) | 0.0 | $13k | 621.00 | 20.93 | |
Nu Skin Enterprises (NUS) | 0.0 | $11k | 240.00 | 45.83 | |
Ross Stores (ROST) | 0.0 | $21k | 332.00 | 63.25 | |
Johnson Controls | 0.0 | $19k | 682.00 | 27.86 | |
Tiffany & Co. | 0.0 | $11k | 200.00 | 55.00 | |
CACI International (CACI) | 0.0 | $15k | 275.00 | 54.55 | |
Shuffle Master | 0.0 | $15k | 1.1k | 13.51 | |
Waddell & Reed Financial | 0.0 | $21k | 690.00 | 30.43 | |
Analog Devices (ADI) | 0.0 | $13k | 357.00 | 36.41 | |
Safeway | 0.0 | $14k | 765.00 | 18.30 | |
Thoratec Corporation | 0.0 | $16k | 475.00 | 33.68 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $12k | 325.00 | 36.92 | |
Vishay Intertechnology (VSH) | 0.0 | $13k | 1.4k | 9.49 | |
Manitowoc Company | 0.0 | $19k | 1.6k | 11.83 | |
Mettler-Toledo International (MTD) | 0.0 | $12k | 75.00 | 160.00 | |
Invacare Corporation | 0.0 | $16k | 1.0k | 15.61 | |
BancorpSouth | 0.0 | $12k | 840.00 | 14.29 | |
Tetra Tech (TTEK) | 0.0 | $16k | 595.00 | 26.89 | |
WellCare Health Plans | 0.0 | $21k | 394.00 | 53.30 | |
Mylan | 0.0 | $10k | 448.00 | 22.32 | |
Becton, Dickinson and (BDX) | 0.0 | $19k | 260.00 | 73.08 | |
United States Cellular Corporation (USM) | 0.0 | $15k | 395.00 | 37.97 | |
McKesson Corporation (MCK) | 0.0 | $22k | 233.00 | 94.42 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $11k | 938.00 | 11.73 | |
Sprint Nextel Corporation | 0.0 | $14k | 4.3k | 3.24 | |
Energizer Holdings | 0.0 | $12k | 155.00 | 77.42 | |
Mentor Graphics Corporation | 0.0 | $16k | 1.1k | 15.17 | |
Aegon | 0.0 | $14k | 3.1k | 4.53 | |
Alcoa | 0.0 | $13k | 1.4k | 9.08 | |
Amgen (AMGN) | 0.0 | $10k | 134.00 | 74.63 | |
Anadarko Petroleum Corporation | 0.0 | $17k | 256.00 | 66.41 | |
Baker Hughes Incorporated | 0.0 | $18k | 426.00 | 42.25 | |
BB&T Corporation | 0.0 | $13k | 424.00 | 30.66 | |
Cemex SAB de CV (CX) | 0.0 | $17k | 2.5k | 6.85 | |
eBay (EBAY) | 0.0 | $15k | 358.00 | 41.90 | |
Honda Motor (HMC) | 0.0 | $14k | 402.00 | 34.83 | |
Honeywell International (HON) | 0.0 | $22k | 400.00 | 55.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $10k | 125.00 | 80.00 | |
Sigma-Aldrich Corporation | 0.0 | $9.0k | 125.00 | 72.00 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $18k | 800.00 | 22.50 | |
American Electric Power Company (AEP) | 0.0 | $9.0k | 235.00 | 38.30 | |
Echostar Corporation (SATS) | 0.0 | $15k | 585.00 | 25.64 | |
LSI Corporation | 0.0 | $12k | 2.0k | 6.12 | |
PG&E Corporation (PCG) | 0.0 | $23k | 500.00 | 46.00 | |
Jacobs Engineering | 0.0 | $10k | 270.00 | 37.04 | |
Imperial Oil (IMO) | 0.0 | $10k | 250.00 | 40.00 | |
Harman International Industries | 0.0 | $16k | 395.00 | 40.51 | |
Starbucks Corporation (SBUX) | 0.0 | $23k | 433.00 | 53.12 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $10k | 125.00 | 80.00 | |
News Corporation | 0.0 | $20k | 900.00 | 22.22 | |
Belo | 0.0 | $17k | 2.6k | 6.63 | |
Dollar Tree (DLTR) | 0.0 | $10k | 190.00 | 52.63 | |
Penn National Gaming (PENN) | 0.0 | $15k | 340.00 | 44.12 | |
Regal Entertainment | 0.0 | $15k | 1.1k | 14.15 | |
Service Corporation International (SCI) | 0.0 | $12k | 1.0k | 12.00 | |
Coinstar | 0.0 | $16k | 240.00 | 66.67 | |
eHealth (EHTH) | 0.0 | $16k | 1.0k | 16.00 | |
Papa John's Int'l (PZZA) | 0.0 | $15k | 325.00 | 46.15 | |
Dynex Capital | 0.0 | $14k | 1.3k | 10.49 | |
ConAgra Foods (CAG) | 0.0 | $10k | 394.00 | 25.38 | |
PDL BioPharma | 0.0 | $16k | 2.5k | 6.50 | |
Old Republic International Corporation (ORI) | 0.0 | $15k | 1.8k | 8.15 | |
Aptar (ATR) | 0.0 | $10k | 200.00 | 50.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $23k | 400.00 | 57.50 | |
Precision Castparts | 0.0 | $18k | 110.00 | 163.64 | |
ProShares Short S&P500 | 0.0 | $18k | 500.00 | 36.00 | |
Verisk Analytics (VRSK) | 0.0 | $15k | 300.00 | 50.00 | |
Contango Oil & Gas Company | 0.0 | $16k | 275.00 | 58.18 | |
Constellation Brands (STZ) | 0.0 | $15k | 540.00 | 27.78 | |
Amazon (AMZN) | 0.0 | $21k | 93.00 | 225.81 | |
Donaldson Company (DCI) | 0.0 | $13k | 400.00 | 32.50 | |
G&K Services | 0.0 | $14k | 460.00 | 30.43 | |
Sanmina-SCI Corporation | 0.0 | $14k | 1.7k | 8.31 | |
ACCO Brands Corporation (ACCO) | 0.0 | $11k | 1.1k | 10.41 | |
Delta Air Lines (DAL) | 0.0 | $12k | 1.1k | 11.26 | |
ValueClick | 0.0 | $17k | 1.1k | 15.96 | |
Cablevision Systems Corporation | 0.0 | $18k | 1.4k | 13.33 | |
Goldcorp | 0.0 | $18k | 484.00 | 37.19 | |
TRW Automotive Holdings | 0.0 | $14k | 380.00 | 36.84 | |
BOK Financial Corporation (BOKF) | 0.0 | $15k | 265.00 | 56.60 | |
Plains Exploration & Production Company | 0.0 | $14k | 400.00 | 35.00 | |
CONSOL Energy | 0.0 | $12k | 400.00 | 30.00 | |
Dolby Laboratories (DLB) | 0.0 | $16k | 390.00 | 41.03 | |
Entergy Corporation (ETR) | 0.0 | $15k | 227.00 | 66.08 | |
Illumina (ILMN) | 0.0 | $10k | 257.00 | 38.91 | |
Affymax (AFFY) | 0.0 | $15k | 1.2k | 12.61 | |
US Airways | 0.0 | $15k | 1.1k | 13.39 | |
American Capital | 0.0 | $16k | 1.6k | 10.06 | |
Enbridge (ENB) | 0.0 | $11k | 284.00 | 38.73 | |
Ferro Corporation | 0.0 | $17k | 3.6k | 4.68 | |
Humana (HUM) | 0.0 | $19k | 248.00 | 76.61 | |
Alere | 0.0 | $16k | 810.00 | 19.75 | |
Loral Space & Communications | 0.0 | $15k | 230.00 | 65.22 | |
Select Comfort | 0.0 | $16k | 750.00 | 21.33 | |
Steel Dynamics (STLD) | 0.0 | $16k | 1.4k | 11.55 | |
VAALCO Energy (EGY) | 0.0 | $14k | 1.6k | 8.62 | |
Watson Pharmaceuticals | 0.0 | $20k | 276.00 | 72.46 | |
Western Alliance Bancorporation (WAL) | 0.0 | $16k | 1.7k | 9.41 | |
Associated Estates Realty Corporation | 0.0 | $9.0k | 633.00 | 14.22 | |
Cash America International | 0.0 | $14k | 325.00 | 43.08 | |
Community Health Systems (CYH) | 0.0 | $14k | 515.00 | 27.18 | |
Huntsman Corporation (HUN) | 0.0 | $14k | 1.1k | 13.08 | |
Micrel, Incorporated | 0.0 | $16k | 1.6k | 9.79 | |
Universal Forest Products | 0.0 | $16k | 400.00 | 40.00 | |
Acuity Brands (AYI) | 0.0 | $11k | 213.00 | 51.64 | |
BHP Billiton (BHP) | 0.0 | $21k | 322.00 | 65.22 | |
Core-Mark Holding Company | 0.0 | $15k | 320.00 | 46.88 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $19k | 235.00 | 80.85 | |
Dril-Quip (DRQ) | 0.0 | $15k | 225.00 | 66.67 | |
Helix Energy Solutions (HLX) | 0.0 | $23k | 1.4k | 16.51 | |
Iconix Brand | 0.0 | $18k | 1.0k | 17.79 | |
Alliant Energy Corporation (LNT) | 0.0 | $14k | 300.00 | 46.67 | |
Parker Drilling Company | 0.0 | $16k | 3.5k | 4.62 | |
Pepco Holdings | 0.0 | $15k | 762.00 | 19.69 | |
Penn Virginia Resource Partners | 0.0 | $13k | 517.00 | 25.15 | |
Ralcorp Holdings | 0.0 | $16k | 240.00 | 66.67 | |
Regency Energy Partners | 0.0 | $18k | 765.00 | 23.53 | |
Rosetta Resources | 0.0 | $11k | 300.00 | 36.67 | |
Southside Bancshares (SBSI) | 0.0 | $16k | 705.00 | 22.70 | |
SCANA Corporation | 0.0 | $14k | 300.00 | 46.67 | |
A. Schulman | 0.0 | $16k | 790.00 | 20.25 | |
Seaspan Corp | 0.0 | $9.0k | 500.00 | 18.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $13k | 139.00 | 93.53 | |
USANA Health Sciences (USNA) | 0.0 | $15k | 375.00 | 40.00 | |
American Public Education (APEI) | 0.0 | $16k | 500.00 | 32.00 | |
Alliant Techsystems | 0.0 | $14k | 285.00 | 49.12 | |
General Cable Corporation | 0.0 | $16k | 600.00 | 26.67 | |
British American Tobac (BTI) | 0.0 | $10k | 100.00 | 100.00 | |
Cal-Maine Foods (CALM) | 0.0 | $16k | 420.00 | 38.10 | |
Ciena Corporation (CIEN) | 0.0 | $16k | 1.0k | 16.00 | |
Copano Energy | 0.0 | $10k | 370.00 | 27.03 | |
Computer Programs & Systems (TBRG) | 0.0 | $11k | 200.00 | 55.00 | |
Cree | 0.0 | $11k | 420.00 | 26.19 | |
Diamond Foods | 0.0 | $16k | 875.00 | 18.29 | |
Holly Energy Partners | 0.0 | $9.0k | 165.00 | 54.55 | |
MFA Mortgage Investments | 0.0 | $13k | 1.7k | 7.72 | |
National Grid | 0.0 | $16k | 300.00 | 53.33 | |
Natural Resource Partners | 0.0 | $11k | 496.00 | 22.18 | |
Poly | 0.0 | $15k | 1.5k | 10.31 | |
Shaw | 0.0 | $16k | 570.00 | 28.07 | |
Agnico (AEM) | 0.0 | $12k | 300.00 | 40.00 | |
Aar (AIR) | 0.0 | $16k | 1.2k | 13.50 | |
Arena Pharmaceuticals | 0.0 | $15k | 1.5k | 10.20 | |
Buffalo Wild Wings | 0.0 | $15k | 170.00 | 88.24 | |
Cleco Corporation | 0.0 | $21k | 500.00 | 42.00 | |
Extra Space Storage (EXR) | 0.0 | $15k | 505.00 | 29.70 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $9.0k | 129.00 | 69.77 | |
Chart Industries (GTLS) | 0.0 | $21k | 304.00 | 69.08 | |
Home BancShares (HOMB) | 0.0 | $16k | 515.00 | 31.07 | |
ICF International (ICFI) | 0.0 | $16k | 660.00 | 24.24 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $9.0k | 150.00 | 60.00 | |
Ormat Technologies (ORA) | 0.0 | $14k | 640.00 | 21.88 | |
Otter Tail Corporation (OTTR) | 0.0 | $11k | 500.00 | 22.00 | |
Sequenom | 0.0 | $16k | 4.0k | 4.00 | |
VMware | 0.0 | $16k | 173.00 | 92.49 | |
WD-40 Company (WDFC) | 0.0 | $15k | 302.00 | 49.67 | |
Conn's (CONNQ) | 0.0 | $15k | 1.0k | 14.49 | |
Genomic Health | 0.0 | $14k | 430.00 | 32.56 | |
Imax Corp Cad (IMAX) | 0.0 | $17k | 712.00 | 23.88 | |
LeapFrog Enterprises | 0.0 | $17k | 1.6k | 10.43 | |
PNM Resources (TXNM) | 0.0 | $16k | 810.00 | 19.75 | |
Santarus | 0.0 | $16k | 2.3k | 7.03 | |
Smith & Wesson Holding Corporation | 0.0 | $22k | 2.7k | 8.17 | |
Websense | 0.0 | $16k | 850.00 | 18.82 | |
LTC Properties (LTC) | 0.0 | $21k | 585.00 | 35.90 | |
Northstar Realty Finance | 0.0 | $15k | 2.8k | 5.33 | |
Bio-Reference Laboratories | 0.0 | $11k | 400.00 | 27.50 | |
Brocade Communications Systems | 0.0 | $16k | 3.2k | 4.98 | |
Materials SPDR (XLB) | 0.0 | $18k | 502.00 | 35.86 | |
Navistar International Corporation | 0.0 | $17k | 590.00 | 28.81 | |
National Retail Properties (NNN) | 0.0 | $16k | 560.00 | 28.57 | |
Pharmacyclics | 0.0 | $16k | 285.00 | 56.14 | |
Cosan Ltd shs a | 0.0 | $13k | 1.0k | 13.00 | |
Duckwall-ALCO Stores (DUCK) | 0.0 | $9.0k | 1.0k | 9.00 | |
Symetra Finl Corp | 0.0 | $16k | 1.3k | 12.65 | |
American Water Works (AWK) | 0.0 | $14k | 405.00 | 34.57 | |
CBL & Associates Properties | 0.0 | $16k | 825.00 | 19.39 | |
iShares Russell 3000 Index (IWV) | 0.0 | $10k | 130.00 | 76.92 | |
Masimo Corporation (MASI) | 0.0 | $17k | 775.00 | 21.94 | |
MedAssets | 0.0 | $15k | 1.1k | 13.22 | |
RailAmerica | 0.0 | $15k | 635.00 | 23.62 | |
Seadrill | 0.0 | $16k | 460.00 | 34.78 | |
SolarWinds | 0.0 | $14k | 330.00 | 42.42 | |
Dollar General (DG) | 0.0 | $10k | 179.00 | 55.87 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $16k | 670.00 | 23.88 | |
Unisys Corporation (UIS) | 0.0 | $18k | 925.00 | 19.46 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $19k | 213.00 | 89.20 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.0 | $13k | 500.00 | 26.00 | |
Garmin (GRMN) | 0.0 | $11k | 295.00 | 37.29 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $19k | 880.00 | 21.59 | |
Constant Contact | 0.0 | $15k | 855.00 | 17.54 | |
GulfMark Offshore | 0.0 | $16k | 460.00 | 34.78 | |
NetSuite | 0.0 | $16k | 290.00 | 55.17 | |
Sourcefire | 0.0 | $16k | 318.00 | 50.31 | |
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) | 0.0 | $19k | 890.00 | 21.35 | |
PowerShares Water Resources | 0.0 | $18k | 1.0k | 18.00 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $20k | 295.00 | 67.80 | |
Iteris (ITI) | 0.0 | $13k | 9.9k | 1.31 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $24k | 575.00 | 41.74 | |
Ancestry | 0.0 | $15k | 560.00 | 26.79 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $16k | 390.00 | 41.03 | |
Kraton Performance Polymers | 0.0 | $16k | 735.00 | 21.77 | |
Blackrock Credit All Inc Trust III | 0.0 | $9.0k | 800.00 | 11.25 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $14k | 1.1k | 12.58 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $14k | 754.00 | 18.57 | |
Gabelli Equity Trust (GAB) | 0.0 | $11k | 2.0k | 5.50 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $21k | 253.00 | 83.00 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $20k | 800.00 | 25.00 | |
General Motors Company (GM) | 0.0 | $9.0k | 455.00 | 19.78 | |
Fresh Market | 0.0 | $22k | 402.00 | 54.73 | |
Invesco Mortgage Capital | 0.0 | $15k | 805.00 | 18.63 | |
iShares MSCI Canada Index (EWC) | 0.0 | $16k | 625.00 | 25.60 | |
One Liberty Properties (OLP) | 0.0 | $11k | 569.00 | 19.33 | |
Sun Communities (SUI) | 0.0 | $15k | 350.00 | 42.86 | |
Maiden Holdings (MHLD) | 0.0 | $15k | 1.8k | 8.50 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $11k | 600.00 | 18.33 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $20k | 295.00 | 67.80 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $21k | 242.00 | 86.78 | |
BlackRock Credit All Inc Trust II | 0.0 | $13k | 1.2k | 10.73 | |
First Majestic Silver Corp (AG) | 0.0 | $11k | 748.00 | 14.71 | |
Enerplus Corp | 0.0 | $13k | 1.0k | 13.00 | |
Chesapeake Midstream Partners | 0.0 | $19k | 690.00 | 27.54 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $23k | 2.2k | 10.48 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $21k | 405.00 | 51.85 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $12k | 791.00 | 15.17 | |
PowerShares DB Energy Fund | 0.0 | $14k | 550.00 | 25.45 | |
PowerShares DB Precious Metals | 0.0 | $24k | 447.00 | 53.69 | |
SPDR KBW Capital Markets (KCE) | 0.0 | $24k | 765.00 | 31.37 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $23k | 1.5k | 15.33 | |
Nuveen Mult Curr St Gv Incm | 0.0 | $14k | 1.1k | 12.50 | |
ADVENT CLAY GBL CONV SEC INC COM Bene Inter | 0.0 | $9.0k | 1.4k | 6.34 | |
Alpine Total Dynamic Dividend Fund | 0.0 | $10k | 2.4k | 4.24 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $11k | 1.4k | 8.06 | |
ING Risk Managed Natural Resources Fund | 0.0 | $9.0k | 809.00 | 11.12 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $22k | 364.00 | 60.44 | |
Nuveen Premium Income Municipal Fund | 0.0 | $23k | 1.5k | 15.33 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $11k | 235.00 | 46.81 | |
Semgroup Corp cl a | 0.0 | $16k | 495.00 | 32.32 | |
Sterling Finl Corp Wash | 0.0 | $15k | 785.00 | 19.11 | |
QuickLogic Corporation | 0.0 | $9.0k | 3.5k | 2.57 | |
Comstock Mining Inc cs | 0.0 | $18k | 7.5k | 2.41 | |
Materion Corporation (MTRN) | 0.0 | $16k | 685.00 | 23.36 | |
Kinder Morgan (KMI) | 0.0 | $20k | 613.00 | 32.63 | |
Solazyme | 0.0 | $15k | 1.1k | 13.70 | |
Hollyfrontier Corp | 0.0 | $11k | 321.00 | 34.27 | |
Pandora Media | 0.0 | $23k | 2.1k | 10.93 | |
Gt Solar Int'l | 0.0 | $15k | 2.8k | 5.36 | |
Ddr Corp | 0.0 | $16k | 1.1k | 14.40 | |
Francescas Hldgs Corp | 0.0 | $18k | 650.00 | 27.69 | |
American Capital Mortgage In | 0.0 | $15k | 635.00 | 23.62 | |
Dunkin' Brands Group | 0.0 | $14k | 400.00 | 35.00 | |
Skullcandy | 0.0 | $14k | 1.0k | 14.00 | |
Zillow | 0.0 | $21k | 540.00 | 38.89 | |
Itt | 0.0 | $15k | 875.00 | 17.14 | |
Ntelos Holdings | 0.0 | $15k | 800.00 | 18.75 | |
Clovis Oncology | 0.0 | $16k | 730.00 | 21.92 | |
Mattress Firm Holding | 0.0 | $16k | 515.00 | 31.07 | |
Monster Beverage | 0.0 | $24k | 332.00 | 72.29 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $24k | 1.3k | 18.85 | |
Express Scripts Holding | 0.0 | $16k | 280.00 | 57.14 | |
Guidewire Software (GWRE) | 0.0 | $22k | 769.00 | 28.61 | |
Ingredion Incorporated (INGR) | 0.0 | $9.0k | 174.00 | 51.72 | |
Facebook Inc cl a (META) | 0.0 | $24k | 770.00 | 31.17 | |
Diamond Offshore Drilling | 0.0 | $999.990000 | 9.00 | 111.11 | |
Barrick Gold Corp (GOLD) | 0.0 | $8.0k | 210.00 | 38.10 | |
Grupo Televisa (TV) | 0.0 | $1.0k | 60.00 | 16.67 | |
Owens Corning (OC) | 0.0 | $5.0k | 170.00 | 29.41 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $2.0k | 71.00 | 28.17 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $0 | 1.00 | 0.00 | |
BlackRock (BLK) | 0.0 | $3.0k | 20.00 | 150.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $2.0k | 75.00 | 26.67 | |
Cme (CME) | 0.0 | $4.0k | 15.00 | 266.67 | |
Western Union Company (WU) | 0.0 | $2.0k | 100.00 | 20.00 | |
Total System Services | 0.0 | $7.0k | 310.00 | 22.58 | |
MGIC Investment (MTG) | 0.0 | $-7.0k | -2.6k | 2.71 | |
Legg Mason | 0.0 | $2.0k | 71.00 | 28.17 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $4.0k | 150.00 | 26.67 | |
Affiliated Managers (AMG) | 0.0 | $7.0k | 63.00 | 111.11 | |
Canadian Natl Ry (CNI) | 0.0 | $3.0k | 30.00 | 100.00 | |
Ecolab (ECL) | 0.0 | $7.0k | 100.00 | 70.00 | |
M&T Bank Corporation (MTB) | 0.0 | $2.0k | 20.00 | 100.00 | |
Republic Services (RSG) | 0.0 | $5.0k | 180.00 | 27.78 | |
Waste Management (WM) | 0.0 | $3.0k | 96.00 | 31.25 | |
Tractor Supply Company (TSCO) | 0.0 | $4.0k | 46.00 | 86.96 | |
Via | 0.0 | $1.0k | 11.00 | 90.91 | |
Crocs (CROX) | 0.0 | $-7.0k | -445.00 | 15.73 | |
Hospira | 0.0 | $1.0k | 21.00 | 47.62 | |
Ameren Corporation (AEE) | 0.0 | $7.0k | 203.00 | 34.48 | |
Cameco Corporation (CCJ) | 0.0 | $2.0k | 103.00 | 19.42 | |
Cummins (CMI) | 0.0 | $3.0k | 30.00 | 100.00 | |
DENTSPLY International | 0.0 | $8.0k | 200.00 | 40.00 | |
H&R Block (HRB) | 0.0 | $4.0k | 237.00 | 16.88 | |
Hologic (HOLX) | 0.0 | $3.0k | 155.00 | 19.35 | |
Leggett & Platt (LEG) | 0.0 | $4.0k | 200.00 | 20.00 | |
Lincoln Electric Holdings (LECO) | 0.0 | $7.0k | 150.00 | 46.67 | |
Mattel (MAT) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Molex Incorporated | 0.0 | $1.0k | 40.00 | 25.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $7.0k | 495.00 | 14.14 | |
Nuance Communications | 0.0 | $1.0k | 27.00 | 37.04 | |
R.R. Donnelley & Sons Company | 0.0 | $2.0k | 184.00 | 10.87 | |
Solera Holdings | 0.0 | $999.940000 | 17.00 | 58.82 | |
McGraw-Hill Companies | 0.0 | $1.0k | 20.00 | 50.00 | |
Transocean (RIG) | 0.0 | $3.0k | 63.00 | 47.62 | |
Redwood Trust (RWT) | 0.0 | $-7.0k | -530.00 | 13.21 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.0k | 145.00 | 6.90 | |
KBR (KBR) | 0.0 | $2.0k | 100.00 | 20.00 | |
C.R. Bard | 0.0 | $8.0k | 75.00 | 106.67 | |
Akamai Technologies (AKAM) | 0.0 | $4.0k | 116.00 | 34.48 | |
Morgan Stanley (MS) | 0.0 | $4.0k | 300.00 | 13.33 | |
Timken Company (TKR) | 0.0 | $8.0k | 170.00 | 47.06 | |
Albany International (AIN) | 0.0 | $4.0k | 210.00 | 19.05 | |
Comerica Incorporated (CMA) | 0.0 | $4.0k | 125.00 | 32.00 | |
International Paper Company (IP) | 0.0 | $1.0k | 40.00 | 25.00 | |
Laboratory Corp. of America Holdings | 0.0 | $4.0k | 40.00 | 100.00 | |
Las Vegas Sands (LVS) | 0.0 | $7.0k | 150.00 | 46.67 | |
Nokia Corporation (NOK) | 0.0 | $4.0k | 1.8k | 2.23 | |
DaVita (DVA) | 0.0 | $2.0k | 20.00 | 100.00 | |
Limited Brands | 0.0 | $4.0k | 85.00 | 47.06 | |
Rent-A-Center (UPBD) | 0.0 | $4.0k | 110.00 | 36.36 | |
Xilinx | 0.0 | $6.0k | 180.00 | 33.33 | |
Fossil | 0.0 | $-8.0k | -100.00 | 80.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $2.0k | 200.00 | 10.00 | |
DeVry | 0.0 | $-7.0k | -235.00 | 29.79 | |
Cadence Design Systems (CDNS) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Valero Energy Corporation (VLO) | 0.0 | $7.0k | 281.00 | 24.91 | |
Waters Corporation (WAT) | 0.0 | $6.0k | 75.00 | 80.00 | |
Campbell Soup Company (CPB) | 0.0 | $4.0k | 125.00 | 32.00 | |
Kroger (KR) | 0.0 | $1.0k | 50.00 | 20.00 | |
Aetna | 0.0 | $5.0k | 126.00 | 39.68 | |
Sonic Corporation | 0.0 | $0 | 15.00 | 0.00 | |
Novartis (NVS) | 0.0 | $6.0k | 100.00 | 60.00 | |
Plum Creek Timber | 0.0 | $5.0k | 125.00 | 40.00 | |
Federal Signal Corporation (FSS) | 0.0 | $1.0k | 100.00 | 10.00 | |
Olin Corporation (OLN) | 0.0 | $7.0k | 320.00 | 21.88 | |
Allstate Corporation (ALL) | 0.0 | $3.0k | 83.00 | 36.14 | |
Aol | 0.0 | $0 | 1.00 | 0.00 | |
Credit Suisse Group | 0.0 | $0 | 18.00 | 0.00 | |
Directv | 0.0 | $8.0k | 170.00 | 47.06 | |
DISH Network | 0.0 | $6.0k | 219.00 | 27.40 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $2.0k | 200.00 | 10.00 | |
Intuitive Surgical (ISRG) | 0.0 | $6.0k | 11.00 | 545.45 | |
NCR Corporation (VYX) | 0.0 | $2.0k | 72.00 | 27.78 | |
Walgreen Company | 0.0 | $2.0k | 61.00 | 32.79 | |
Wisconsin Energy Corporation | 0.0 | $3.0k | 79.00 | 37.97 | |
Encana Corp | 0.0 | $2.0k | 100.00 | 20.00 | |
Gap (GAP) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Weyerhaeuser Company (WY) | 0.0 | $4.0k | 162.00 | 24.69 | |
Statoil ASA | 0.0 | $6.0k | 250.00 | 24.00 | |
Ca | 0.0 | $999.900000 | 55.00 | 18.18 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.0k | 200.00 | 5.00 | |
Windstream Corporation | 0.0 | $3.0k | 320.00 | 9.38 | |
Mbia (MBI) | 0.0 | $-8.0k | -760.00 | 10.53 | |
Illinois Tool Works (ITW) | 0.0 | $8.0k | 152.00 | 52.63 | |
Murphy Oil Corporation (MUR) | 0.0 | $5.0k | 100.00 | 50.00 | |
EOG Resources (EOG) | 0.0 | $2.0k | 27.00 | 74.07 | |
Sap (SAP) | 0.0 | $5.0k | 80.00 | 62.50 | |
Abercrombie & Fitch (ANF) | 0.0 | $5.0k | 136.00 | 36.76 | |
Prestige Brands Holdings (PBH) | 0.0 | $-7.0k | -455.00 | 15.38 | |
Via | 0.0 | $0 | 4.00 | 0.00 | |
Gannett | 0.0 | $4.0k | 305.00 | 13.11 | |
Fifth Third Ban (FITB) | 0.0 | $2.0k | 175.00 | 11.43 | |
Hospitality Properties Trust | 0.0 | $7.0k | 296.00 | 23.65 | |
W.R. Berkley Corporation (WRB) | 0.0 | $8.0k | 200.00 | 40.00 | |
Hilltop Holdings (HTH) | 0.0 | $-5.0k | -494.00 | 10.12 | |
AutoZone (AZO) | 0.0 | $7.0k | 19.00 | 368.42 | |
Cumulus Media | 0.0 | $-7.0k | -2.4k | 2.94 | |
SandRidge Energy | 0.0 | $999.600000 | 85.00 | 11.76 | |
Dr Pepper Snapple | 0.0 | $1.0k | 24.00 | 41.67 | |
St. Joe Company (JOE) | 0.0 | $8.0k | 479.00 | 16.70 | |
Big Lots (BIGGQ) | 0.0 | $5.0k | 125.00 | 40.00 | |
GATX Corporation (GATX) | 0.0 | $4.0k | 115.00 | 34.78 | |
Frontier Communications | 0.0 | $-5.0k | -1.2k | 4.23 | |
New York Community Ban | 0.0 | $6.0k | 500.00 | 12.00 | |
Xcel Energy (XEL) | 0.0 | $5.0k | 170.00 | 29.41 | |
Magna Intl Inc cl a (MGA) | 0.0 | $6.0k | 146.00 | 41.10 | |
Applied Materials (AMAT) | 0.0 | $2.0k | 215.00 | 9.30 | |
Arch Capital Group (ACGL) | 0.0 | $3.0k | 75.00 | 40.00 | |
Varian Medical Systems | 0.0 | $6.0k | 100.00 | 60.00 | |
Southwestern Energy Company | 0.0 | $-3.0k | -100.00 | 30.00 | |
Netflix (NFLX) | 0.0 | $0 | -6.00 | 0.00 | |
Kimball International | 0.0 | $3.0k | 380.00 | 7.89 | |
Ashford Hospitality Trust | 0.0 | $-6.0k | -770.00 | 7.79 | |
Sunrise Senior Living | 0.0 | $7.0k | 1.0k | 7.00 | |
Alpha Natural Resources | 0.0 | $999.600000 | 120.00 | 8.33 | |
Take-Two Interactive Software (TTWO) | 0.0 | $-7.0k | -755.00 | 9.27 | |
Ctrip.com International | 0.0 | $3.0k | 171.00 | 17.54 | |
Radian (RDN) | 0.0 | $-7.0k | -2.2k | 3.18 | |
Rite Aid Corporation | 0.0 | $1.0k | 1.0k | 1.00 | |
Walter Energy | 0.0 | $-1.0k | -24.00 | 41.67 | |
Micron Technology (MU) | 0.0 | $6.0k | 1.0k | 6.00 | |
Brinker International (EAT) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Darling International (DAR) | 0.0 | $-7.0k | -435.00 | 16.09 | |
Texas Capital Bancshares (TCBI) | 0.0 | $-6.0k | -150.00 | 40.00 | |
Juniper Networks (JNPR) | 0.0 | $1.0k | 70.00 | 14.29 | |
Tenne | 0.0 | $3.0k | 100.00 | 30.00 | |
Activision Blizzard | 0.0 | $0 | 16.00 | 0.00 | |
Green Mountain Coffee Roasters | 0.0 | $-1.0k | -40.00 | 25.00 | |
Estee Lauder Companies (EL) | 0.0 | $2.0k | 42.00 | 47.62 | |
Mead Johnson Nutrition | 0.0 | $8.0k | 101.00 | 79.21 | |
salesforce (CRM) | 0.0 | $3.0k | 24.00 | 125.00 | |
Wyndham Worldwide Corporation | 0.0 | $7.0k | 126.00 | 55.56 | |
IntercontinentalEx.. | 0.0 | $3.0k | 21.00 | 142.86 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $0 | 6.00 | 0.00 | |
Under Armour (UAA) | 0.0 | $2.0k | 17.00 | 117.65 | |
Broadcom Corporation | 0.0 | $6.0k | 180.00 | 33.33 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $8.0k | 425.00 | 18.82 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $-7.0k | -679.00 | 10.31 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $8.0k | 100.00 | 80.00 | |
Edison International (EIX) | 0.0 | $7.0k | 150.00 | 46.67 | |
Flagstone Reinsurance Holdin | 0.0 | $-6.0k | -755.00 | 7.95 | |
Lindsay Corporation (LNN) | 0.0 | $-7.0k | -105.00 | 66.67 | |
Owens-Illinois | 0.0 | $2.0k | 118.00 | 16.95 | |
Rock-Tenn Company | 0.0 | $-4.0k | -66.00 | 60.61 | |
Seagate Technology Com Stk | 0.0 | $2.0k | 69.00 | 28.99 | |
STMicroelectronics (STM) | 0.0 | $1.0k | 115.00 | 8.70 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $2.0k | 189.00 | 10.58 | |
Ares Capital Corporation (ARCC) | 0.0 | $-6.0k | -372.00 | 16.13 | |
Crosstex Energy | 0.0 | $2.0k | 96.00 | 20.83 | |
Cypress Semiconductor Corporation | 0.0 | $7.0k | 500.00 | 14.00 | |
Danaos Corp Com Stk | 0.0 | $0 | 111.00 | 0.00 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $6.0k | 133.00 | 45.11 | |
Horsehead Holding | 0.0 | $-7.0k | -710.00 | 9.86 | |
Ingram Micro | 0.0 | $2.0k | 100.00 | 20.00 | |
Lam Research Corporation (LRCX) | 0.0 | $8.0k | 203.00 | 39.41 | |
ManTech International Corporation | 0.0 | $2.0k | 86.00 | 23.26 | |
Mizuho Financial (MFG) | 0.0 | $1.0k | 295.00 | 3.39 | |
PennantPark Investment (PNNT) | 0.0 | $-8.0k | -730.00 | 10.96 | |
Pennsylvania R.E.I.T. | 0.0 | $2.0k | 107.00 | 18.69 | |
Sirona Dental Systems | 0.0 | $1.0k | 27.00 | 37.04 | |
Universal Display Corporation (OLED) | 0.0 | $-8.0k | -220.00 | 36.36 | |
Asbury Automotive (ABG) | 0.0 | $-7.0k | -310.00 | 22.58 | |
American Campus Communities | 0.0 | $5.0k | 115.00 | 43.48 | |
Almost Family | 0.0 | $1.0k | 60.00 | 16.67 | |
Assured Guaranty (AGO) | 0.0 | $-2.0k | -146.00 | 13.70 | |
Cedar Shopping Centers | 0.0 | $1.0k | 237.00 | 4.22 | |
Central European Distribution | 0.0 | $6.0k | 2.0k | 3.00 | |
Chico's FAS | 0.0 | $6.0k | 400.00 | 15.00 | |
Mack-Cali Realty (VRE) | 0.0 | $2.0k | 75.00 | 26.67 | |
CenterPoint Energy (CNP) | 0.0 | $999.950000 | 35.00 | 28.57 | |
DTE Energy Company (DTE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Euronet Worldwide (EEFT) | 0.0 | $3.0k | 200.00 | 15.00 | |
Fuel Systems Solutions | 0.0 | $0 | 21.00 | 0.00 | |
France Telecom SA | 0.0 | $1.0k | 86.00 | 11.63 | |
Guess? (GES) | 0.0 | $1.0k | 20.00 | 50.00 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $-7.0k | -1.0k | 6.90 | |
InterDigital (IDCC) | 0.0 | $-7.0k | -240.00 | 29.17 | |
iGATE Corporation | 0.0 | $-7.0k | -395.00 | 17.72 | |
Intuit (INTU) | 0.0 | $3.0k | 54.00 | 55.56 | |
Innophos Holdings | 0.0 | $8.0k | 140.00 | 57.14 | |
Jabil Circuit (JBL) | 0.0 | $0 | 14.00 | 0.00 | |
Kansas City Life Insurance Company | 0.0 | $7.0k | 200.00 | 35.00 | |
K-V Pharmaceutical Company | 0.0 | $0 | 110.00 | 0.00 | |
Laclede | 0.0 | $4.0k | 100.00 | 40.00 | |
LaSalle Hotel Properties | 0.0 | $1.0k | 40.00 | 25.00 | |
L-3 Communications Holdings | 0.0 | $5.0k | 70.00 | 71.43 | |
Southwest Airlines (LUV) | 0.0 | $3.0k | 300.00 | 10.00 | |
MetLife (MET) | 0.0 | $8.0k | 264.00 | 30.30 | |
Noble Corporation Com Stk | 0.0 | $4.0k | 125.00 | 32.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $6.0k | 275.00 | 21.82 | |
Piper Jaffray Companies (PIPR) | 0.0 | $-6.0k | -263.00 | 22.81 | |
Spectra Energy Partners | 0.0 | $6.0k | 185.00 | 32.43 | |
Tempur-Pedic International (TPX) | 0.0 | $-7.0k | -315.00 | 22.22 | |
Tata Motors | 0.0 | $7.0k | 315.00 | 22.22 | |
Textron (TXT) | 0.0 | $8.0k | 335.00 | 23.88 | |
UIL Holdings Corporation | 0.0 | $-7.0k | -190.00 | 36.84 | |
MEMC Electronic Materials | 0.0 | $4.0k | 2.0k | 2.00 | |
AK Steel Holding Corporation | 0.0 | $-7.0k | -1.1k | 6.11 | |
Ashland | 0.0 | $1.0k | 15.00 | 66.67 | |
Denbury Resources | 0.0 | $2.0k | 138.00 | 14.49 | |
Elan Corporation | 0.0 | $1.0k | 42.00 | 23.81 | |
Genesee & Wyoming | 0.0 | $-7.0k | -135.00 | 51.85 | |
Hain Celestial (HAIN) | 0.0 | $4.0k | 77.00 | 51.95 | |
HMS Holdings | 0.0 | $-8.0k | -240.00 | 33.33 | |
Informatica Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Jos. A. Bank Clothiers | 0.0 | $-7.0k | -170.00 | 41.18 | |
Cheniere Energy (LNG) | 0.0 | $7.0k | 450.00 | 15.56 | |
MGM Resorts International. (MGM) | 0.0 | $3.0k | 300.00 | 10.00 | |
Monolithic Power Systems (MPWR) | 0.0 | $0 | 14.00 | 0.00 | |
Portugal Telecom, SGPS | 0.0 | $0 | 105.00 | 0.00 | |
Teekay Lng Partners | 0.0 | $6.0k | 153.00 | 39.22 | |
Titanium Metals Corporation | 0.0 | $3.0k | 300.00 | 10.00 | |
United States Steel Corporation (X) | 0.0 | $3.0k | 150.00 | 20.00 | |
American Science & Engineering | 0.0 | $-7.0k | -125.00 | 56.00 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $-6.0k | -1.2k | 4.90 | |
Church & Dwight (CHD) | 0.0 | $1.0k | 16.00 | 62.50 | |
Duke Realty Corporation | 0.0 | $6.0k | 424.00 | 14.15 | |
F5 Networks (FFIV) | 0.0 | $2.0k | 25.00 | 80.00 | |
Winthrop Realty Trust | 0.0 | $-7.0k | -580.00 | 12.07 | |
FX Energy | 0.0 | $1.0k | 220.00 | 4.55 | |
General Communication | 0.0 | $0 | 16.00 | 0.00 | |
Huaneng Power International | 0.0 | $4.0k | 150.00 | 26.67 | |
Integra LifeSciences Holdings (IART) | 0.0 | $999.920000 | 29.00 | 34.48 | |
IBERIABANK Corporation | 0.0 | $-7.0k | -145.00 | 48.28 | |
Revlon | 0.0 | $1.0k | 38.00 | 26.32 | |
Rigel Pharmaceuticals | 0.0 | $-7.0k | -775.00 | 9.03 | |
Rambus (RMBS) | 0.0 | $-7.0k | -1.2k | 5.81 | |
Rockwell Automation (ROK) | 0.0 | $7.0k | 110.00 | 63.64 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $1.0k | 14.00 | 71.43 | |
St. Jude Medical | 0.0 | $4.0k | 100.00 | 40.00 | |
Tejon Ranch Company (TRC) | 0.0 | $-7.0k | -255.00 | 27.45 | |
Viad (VVI) | 0.0 | $-7.0k | -365.00 | 19.18 | |
Reed Elsevier NV | 0.0 | $6.0k | 277.00 | 21.66 | |
Enzo Biochem (ENZ) | 0.0 | $0 | 78.00 | 0.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Alcatel-Lucent | 0.0 | $2.0k | 1.2k | 1.67 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $7.0k | 225.00 | 31.11 | |
BlueLinx Holdings | 0.0 | $1.0k | 563.00 | 1.78 | |
Cameron International Corporation | 0.0 | $7.0k | 170.00 | 41.18 | |
JINPAN International | 0.0 | $2.0k | 213.00 | 9.39 | |
Sunstone Hotel Investors (SHO) | 0.0 | $-8.0k | -755.00 | 10.60 | |
Braskem SA (BAK) | 0.0 | $5.0k | 360.00 | 13.89 | |
Brink's Company (BCO) | 0.0 | $-6.0k | -280.00 | 21.43 | |
CBS Corporation | 0.0 | $0 | 4.00 | 0.00 | |
Dynavax Technologies Corporation | 0.0 | $2.0k | 500.00 | 4.00 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $4.0k | 340.00 | 11.76 | |
National Health Investors (NHI) | 0.0 | $5.0k | 100.00 | 50.00 | |
Taylor Capital (TAYC) | 0.0 | $-7.0k | -455.00 | 15.38 | |
Eldorado Gold Corp | 0.0 | $6.0k | 500.00 | 12.00 | |
Heckmann Corporation | 0.0 | $-8.0k | -2.5k | 3.21 | |
K12 | 0.0 | $-7.0k | -300.00 | 23.33 | |
L&L Energy | 0.0 | $7.0k | 4.0k | 1.75 | |
Market Vectors Gold Miners ETF | 0.0 | $8.0k | 168.00 | 47.62 | |
Martha Stewart Living Omnimedia | 0.0 | $0 | 25.00 | 0.00 | |
Rayonier (RYN) | 0.0 | $7.0k | 165.00 | 42.42 | |
Unit Corporation | 0.0 | $0 | 10.00 | 0.00 | |
QC Holdings (QCCO) | 0.0 | $0 | 15.00 | 0.00 | |
Dynegy | 0.0 | $0 | 200.00 | 0.00 | |
Virtus Investment Partners (VRTS) | 0.0 | $6.0k | 68.00 | 88.24 | |
Boston Properties (BXP) | 0.0 | $2.0k | 20.00 | 100.00 | |
Chimera Investment Corporation | 0.0 | $998.200000 | 620.00 | 1.61 | |
Education Management (EDMCQ) | 0.0 | $-7.0k | -1.0k | 6.76 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $8.0k | 164.00 | 48.78 | |
Jaguar Mng | 0.0 | $1.0k | 500.00 | 2.00 | |
Madison Square Garden | 0.0 | $5.0k | 133.00 | 37.59 | |
MPG Office Trust | 0.0 | $1.0k | 305.00 | 3.28 | |
Peregrine Pharmaceuticals | 0.0 | $1.0k | 2.4k | 0.42 | |
Financial Select Sector SPDR (XLF) | 0.0 | $2.0k | 128.00 | 15.62 | |
Shutterfly | 0.0 | $-7.0k | -230.00 | 30.43 | |
Silver Wheaton Corp | 0.0 | $999.960000 | 52.00 | 19.23 | |
Rackspace Hosting | 0.0 | $2.0k | 56.00 | 35.71 | |
SPDR KBW Bank (KBE) | 0.0 | $2.0k | 83.00 | 24.10 | |
Alpine Global Premier Properties Fund | 0.0 | $8.0k | 1.2k | 6.67 | |
Cadence Pharmaceuticals | 0.0 | $1.0k | 200.00 | 5.00 | |
Hansen Medical | 0.0 | $999.600000 | 490.00 | 2.04 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $4.0k | 65.00 | 61.54 | |
AVEO Pharmaceuticals | 0.0 | $-7.0k | -595.00 | 11.76 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $5.0k | 98.00 | 51.02 | |
Oasis Petroleum | 0.0 | $-7.0k | -310.00 | 22.58 | |
HeartWare International | 0.0 | $-7.0k | -80.00 | 87.50 | |
Kodiak Oil & Gas | 0.0 | $5.0k | 568.00 | 8.80 | |
Magnum Hunter Resources Corporation | 0.0 | $-7.0k | -1.6k | 4.36 | |
Optimer Pharmaceuticals | 0.0 | $-7.0k | -425.00 | 16.47 | |
Primoris Services (PRIM) | 0.0 | $-6.0k | -515.00 | 11.65 | |
ZIOPHARM Oncology | 0.0 | $-8.0k | -1.3k | 6.27 | |
Babcock & Wilcox | 0.0 | $3.0k | 133.00 | 22.56 | |
Fabrinet (FN) | 0.0 | $-7.0k | -580.00 | 12.07 | |
Moly | 0.0 | $1.0k | 44.00 | 22.73 | |
Zep | 0.0 | $1.0k | 103.00 | 9.71 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $4.0k | 350.00 | 11.43 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $6.0k | 100.00 | 60.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $2.0k | 35.00 | 57.14 | |
Kandi Technolgies | 0.0 | $6.0k | 2.0k | 3.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $2.0k | 22.00 | 90.91 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $5.0k | 67.00 | 74.63 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $3.0k | 200.00 | 15.00 | |
Alerian Mlp Etf | 0.0 | $1.0k | 76.00 | 13.16 | |
Allied World Assurance | 0.0 | $2.0k | 25.00 | 80.00 | |
Hldgs (UAL) | 0.0 | $0 | 5.00 | 0.00 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $6.0k | 54.00 | 111.11 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $2.0k | 22.00 | 90.91 | |
Atlantic Power Corporation | 0.0 | $-7.0k | -550.00 | 12.73 | |
Acura Pharmaceuticals | 0.0 | $8.0k | 2.6k | 3.02 | |
Endologix | 0.0 | $-8.0k | -515.00 | 15.53 | |
Examworks | 0.0 | $-7.0k | -540.00 | 12.96 | |
NASB Financial (NASB) | 0.0 | $3.0k | 129.00 | 23.26 | |
NetSpend Holdings | 0.0 | $7.0k | 810.00 | 8.64 | |
Parkway Properties | 0.0 | $3.0k | 227.00 | 13.22 | |
Vanguard Pacific ETF (VPL) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $1.0k | 145.00 | 6.90 | |
Franco-Nevada Corporation (FNV) | 0.0 | $2.0k | 50.00 | 40.00 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $5.0k | 130.00 | 38.46 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $1.0k | 7.00 | 142.86 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $3.0k | 31.00 | 96.77 | |
BlackRock Debt Strategies Fund | 0.0 | $4.0k | 1.0k | 3.92 | |
iShares MSCI Italy Index | 0.0 | $4.0k | 357.00 | 11.20 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $3.0k | 332.00 | 9.04 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $7.0k | 134.00 | 52.24 | |
Barclays Bk Plc ipth s^p vix | 0.0 | $3.0k | 197.00 | 15.23 | |
Gold Resource Corporation (GORO) | 0.0 | $-6.0k | -215.00 | 27.91 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $6.0k | 676.00 | 8.88 | |
Putnam High Income Securities Fund | 0.0 | $5.0k | 585.00 | 8.55 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $8.0k | 200.00 | 40.00 | |
Nuveen Quality Income Municipal Fund | 0.0 | $0 | 11.00 | 0.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $2.0k | 25.00 | 80.00 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $2.0k | 28.00 | 71.43 | |
Republic First Ban (FRBKQ) | 0.0 | $0 | 8.00 | 0.00 | |
MFS Government Markets Income Trust (MGF) | 0.0 | $2.0k | 340.00 | 5.88 | |
First Trust ISE Global Copper Index Fund | 0.0 | $5.0k | 208.00 | 24.04 | |
Standard Financial | 0.0 | $3.0k | 206.00 | 14.56 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $2.0k | 29.00 | 68.97 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $2.0k | 64.00 | 31.25 | |
CREDO Petroleum Corporation | 0.0 | $1.0k | 38.00 | 26.32 | |
Oxygen Biotherapeutics (OXBT) | 0.0 | $2.0k | 1.0k | 2.00 | |
Pengrowth Energy Corp | 0.0 | $6.0k | 1.0k | 6.00 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $5.0k | 150.00 | 33.33 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $5.0k | 167.00 | 29.94 | |
American Intl Group | 0.0 | $2.0k | 164.00 | 12.20 | |
USD.001 Ibio | 0.0 | $2.0k | 2.0k | 1.00 | |
Endocyte | 0.0 | $4.0k | 517.00 | 7.74 | |
Cornerstone Ondemand | 0.0 | $-7.0k | -310.00 | 22.58 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $1.0k | 24.00 | 41.67 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $2.0k | 76.00 | 26.32 | |
Apollo Global Management 'a' | 0.0 | $2.0k | 148.00 | 13.51 | |
Spdr Series Trust brcly em locl (EBND) | 0.0 | $2.0k | 63.00 | 31.75 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 110.00 | 0.00 | |
Mosaic (MOS) | 0.0 | $2.0k | 40.00 | 50.00 | |
Cavium | 0.0 | $-8.0k | -270.00 | 29.63 | |
Prologis (PLD) | 0.0 | $2.0k | 50.00 | 40.00 | |
Aurico Gold | 0.0 | $0 | 7.00 | 0.00 | |
Air Lease Corp (AL) | 0.0 | $-7.0k | -360.00 | 19.44 | |
Freescale Semiconductor Holdin | 0.0 | $3.0k | 326.00 | 9.20 | |
Kosmos Energy | 0.0 | $-7.0k | -625.00 | 11.20 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $5.0k | 600.00 | 8.33 | |
Tesoro Logistics Lp us equity | 0.0 | $3.0k | 100.00 | 30.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $3.0k | 95.00 | 31.58 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $8.0k | 1.0k | 7.67 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 57.00 | 0.00 | |
Fusion-io | 0.0 | $-3.0k | -140.00 | 21.43 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $3.0k | 315.00 | 9.52 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $2.0k | 315.00 | 6.35 | |
Guggenheim Enhanced Equity Strategy | 0.0 | $2.0k | 121.00 | 16.53 | |
Bankrate | 0.0 | $-7.0k | -395.00 | 17.72 | |
Kior Inc. Cl A | 0.0 | $7.0k | 765.00 | 9.15 | |
INSTRS INC Stemcells | 0.0 | $0 | 10.00 | 0.00 | |
Ralph Lauren Corp (RL) | 0.0 | $3.0k | 18.00 | 166.67 | |
Cys Investments | 0.0 | $-7.0k | -510.00 | 13.73 | |
Cubesmart (CUBE) | 0.0 | $3.0k | 219.00 | 13.70 | |
Oiltanking Partners L P unit | 0.0 | $3.0k | 100.00 | 30.00 | |
Telefonica Brasil Sa | 0.0 | $4.0k | 175.00 | 22.86 | |
Level 3 Communications | 0.0 | $3.0k | 145.00 | 20.69 | |
Aegion | 0.0 | $2.0k | 115.00 | 17.39 | |
American Tower Reit (AMT) | 0.0 | $6.0k | 82.00 | 73.17 | |
Jive Software | 0.0 | $-8.0k | -375.00 | 21.33 | |
Ubiquiti Networks | 0.0 | $3.0k | 192.00 | 15.62 | |
Michael Kors Holdings | 0.0 | $7.0k | 175.00 | 40.00 | |
Wpx Energy | 0.0 | $3.0k | 200.00 | 15.00 | |
Hanmi Financial (HAFC) | 0.0 | $6.0k | 600.00 | 10.00 | |
Zynga | 0.0 | $-4.0k | -695.00 | 5.76 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $-8.0k | -370.00 | 21.62 | |
Mcewen Mining | 0.0 | $-7.0k | -2.5k | 2.82 | |
Post Holdings Inc Common (POST) | 0.0 | $4.0k | 120.00 | 33.33 | |
Oi Sa-adr sp | 0.0 | $0 | 39.00 | 0.00 | |
Oi Sa-adr sp | 0.0 | $1.0k | 70.00 | 14.29 | |
Microvision Inc Del (MVIS) | 0.0 | $1.0k | 625.00 | 1.60 | |
Greenway Medical Technology | 0.0 | $-6.0k | -395.00 | 15.19 | |
Bazaarvoice | 0.0 | $-7.0k | -390.00 | 17.95 | |
Annie's | 0.0 | $4.0k | 96.00 | 41.67 | |
Harris Teeter Supermarkets | 0.0 | $-7.0k | -175.00 | 40.00 | |
Vantiv Inc Cl A | 0.0 | $4.0k | 170.00 | 23.53 | |
Millennial Media | 0.0 | $4.0k | 290.00 | 13.79 | |
4068594 Enphase Energy (ENPH) | 0.0 | $1.0k | 100.00 | 10.00 | |
Retail Properties Of America | 0.0 | $6.0k | 575.00 | 10.43 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 160.00 | 0.00 | |
Ensco Plc Shs Class A | 0.0 | $3.0k | 66.00 | 45.45 | |
Interface (TILE) | 0.0 | $-8.0k | -555.00 | 14.41 | |
Special Opportunities Fd Inc right 07/09/2012 | 0.0 | $997.810000 | 517.00 | 1.93 | |
Rush Enterprises (RUSHA) | -0.0 | $-9.0k | -520.00 | 17.31 | |
Matson (MATX) | -0.0 | $-18k | -345.00 | 52.17 |