Moors & Cabot as of June 30, 2019
Portfolio Holdings for Moors & Cabot
Moors & Cabot holds 548 positions in its portfolio as reported in the June 2019 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Microsoft Corporation (MSFT) | 2.9 | $22M | 167k | 133.89 | |
| Apple (AAPL) | 2.6 | $20M | 103k | 198.21 | |
| Johnson & Johnson (JNJ) | 2.2 | $17M | 123k | 139.31 | |
| Exxon Mobil Corporation (XOM) | 1.9 | $15M | 190k | 76.67 | |
| Texas Pacific Land Trust | 1.8 | $14M | 18k | 787.37 | |
| Procter & Gamble Company (PG) | 1.7 | $14M | 124k | 109.64 | |
| Verizon Communications (VZ) | 1.6 | $13M | 224k | 57.11 | |
| Amazon (AMZN) | 1.5 | $12M | 6.1k | 1892.47 | |
| Pepsi (PEP) | 1.4 | $11M | 84k | 131.23 | |
| At&t (T) | 1.3 | $11M | 312k | 33.57 | |
| JPMorgan Chase & Co. (JPM) | 1.3 | $10M | 89k | 111.82 | |
| Chevron Corporation (CVX) | 1.3 | $9.9M | 79k | 124.37 | |
| Merck & Co (MRK) | 1.2 | $9.6M | 114k | 83.91 | |
| Visa (V) | 1.2 | $9.5M | 55k | 173.31 | |
| Enterprise Products Partners (EPD) | 1.2 | $9.3M | 321k | 28.89 | |
| Pfizer (PFE) | 1.2 | $9.1M | 210k | 43.32 | |
| Home Depot (HD) | 1.0 | $7.9M | 38k | 208.18 | |
| Boeing Company (BA) | 0.9 | $7.3M | 20k | 363.32 | |
| Intel Corporation (INTC) | 0.9 | $7.2M | 150k | 47.95 | |
| United Technologies Corporation | 0.9 | $7.2M | 55k | 130.48 | |
| Wal-Mart Stores (WMT) | 0.9 | $6.7M | 61k | 110.53 | |
| Williams Companies (WMB) | 0.8 | $6.6M | 236k | 28.03 | |
| CVS Caremark Corporation (CVS) | 0.8 | $6.4M | 118k | 54.30 | |
| Norfolk Southern (NSC) | 0.8 | $6.1M | 30k | 199.51 | |
| Amgen (AMGN) | 0.8 | $5.9M | 32k | 183.86 | |
| Coca-Cola Company (KO) | 0.8 | $5.9M | 116k | 50.81 | |
| Cisco Systems (CSCO) | 0.8 | $5.9M | 107k | 54.53 | |
| Magellan Midstream Partners | 0.7 | $5.4M | 85k | 64.00 | |
| TJX Companies (TJX) | 0.7 | $5.4M | 101k | 52.91 | |
| Eaton (ETN) | 0.7 | $5.1M | 62k | 83.10 | |
| Blackstone | 0.6 | $4.9M | 111k | 44.37 | |
| Bristol Myers Squibb (BMY) | 0.6 | $4.9M | 109k | 45.47 | |
| BP (BP) | 0.6 | $4.8M | 116k | 41.68 | |
| Bank of America Corporation (BAC) | 0.6 | $4.8M | 166k | 29.15 | |
| Constellation Brands (STZ) | 0.6 | $4.7M | 24k | 198.17 | |
| Abbott Laboratories (ABT) | 0.6 | $4.7M | 56k | 84.04 | |
| Facebook Inc cl a (META) | 0.6 | $4.6M | 24k | 193.21 | |
| Enbridge (ENB) | 0.6 | $4.3M | 120k | 36.10 | |
| Baxter International (BAX) | 0.6 | $4.3M | 53k | 81.84 | |
| Honeywell International (HON) | 0.6 | $4.3M | 25k | 174.13 | |
| Alphabet Inc Class A cs (GOOGL) | 0.5 | $4.2M | 3.9k | 1079.38 | |
| Citigroup (C) | 0.5 | $4.2M | 59k | 70.20 | |
| Berkshire Hathaway (BRK.B) | 0.5 | $4.1M | 19k | 213.31 | |
| Spdr S&p 500 Etf (SPY) | 0.5 | $4.0M | 14k | 293.17 | |
| Emerson Electric (EMR) | 0.5 | $3.9M | 59k | 66.64 | |
| International Business Machines (IBM) | 0.5 | $3.9M | 28k | 138.31 | |
| Nextera Energy (NEE) | 0.5 | $3.9M | 19k | 204.14 | |
| Edwards Lifesciences (EW) | 0.5 | $3.8M | 21k | 184.43 | |
| salesforce (CRM) | 0.5 | $3.8M | 25k | 151.75 | |
| Duke Energy (DUK) | 0.5 | $3.8M | 43k | 88.42 | |
| Colgate-Palmolive Company (CL) | 0.5 | $3.7M | 52k | 71.74 | |
| United Parcel Service (UPS) | 0.5 | $3.6M | 35k | 102.98 | |
| Harris Corporation | 0.5 | $3.7M | 19k | 189.07 | |
| Medtronic (MDT) | 0.5 | $3.7M | 38k | 97.28 | |
| Eversource Energy (ES) | 0.5 | $3.6M | 48k | 75.83 | |
| Dupont De Nemours (DD) | 0.5 | $3.6M | 48k | 75.28 | |
| Alphabet Inc Class C cs (GOOG) | 0.5 | $3.5M | 3.3k | 1078.17 | |
| 3M Company (MMM) | 0.4 | $3.3M | 19k | 173.56 | |
| Union Pacific Corporation (UNP) | 0.4 | $3.3M | 20k | 168.98 | |
| Novartis (NVS) | 0.4 | $3.3M | 36k | 91.28 | |
| Southern Company (SO) | 0.4 | $3.2M | 58k | 55.36 | |
| Oneok (OKE) | 0.4 | $3.1M | 45k | 68.89 | |
| General Electric Company | 0.4 | $3.0M | 287k | 10.56 | |
| Nike (NKE) | 0.4 | $3.0M | 36k | 83.95 | |
| Independent Bank (INDB) | 0.4 | $3.0M | 39k | 76.20 | |
| Caterpillar (CAT) | 0.4 | $2.9M | 21k | 136.31 | |
| Dow (DOW) | 0.4 | $2.9M | 58k | 49.26 | |
| Dominion Resources (D) | 0.4 | $2.8M | 37k | 77.25 | |
| BB&T Corporation | 0.4 | $2.8M | 58k | 49.18 | |
| Energy Transfer Equity (ET) | 0.4 | $2.8M | 197k | 14.10 | |
| Unilever (UL) | 0.4 | $2.8M | 45k | 61.88 | |
| Corning Incorporated (GLW) | 0.3 | $2.8M | 83k | 33.30 | |
| Waste Management (WM) | 0.3 | $2.7M | 23k | 115.35 | |
| Raytheon Company | 0.3 | $2.7M | 15k | 173.68 | |
| General Mills (GIS) | 0.3 | $2.7M | 51k | 52.39 | |
| Mondelez Int (MDLZ) | 0.3 | $2.7M | 50k | 53.95 | |
| Kimberly-Clark Corporation (KMB) | 0.3 | $2.6M | 19k | 133.18 | |
| Diageo (DEO) | 0.3 | $2.5M | 15k | 172.74 | |
| Abbvie (ABBV) | 0.3 | $2.6M | 36k | 72.83 | |
| First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.3 | $2.6M | 86k | 30.42 | |
| International Paper Company (IP) | 0.3 | $2.5M | 58k | 43.24 | |
| Lockheed Martin Corporation (LMT) | 0.3 | $2.5M | 6.9k | 362.60 | |
| Ametek (AME) | 0.3 | $2.5M | 28k | 90.88 | |
| Kinder Morgan (KMI) | 0.3 | $2.5M | 121k | 20.81 | |
| Becton, Dickinson and (BDX) | 0.3 | $2.4M | 9.7k | 252.14 | |
| ConocoPhillips (COP) | 0.3 | $2.4M | 39k | 60.91 | |
| Illumina (ILMN) | 0.3 | $2.4M | 6.7k | 367.99 | |
| Abb (ABBNY) | 0.3 | $2.4M | 120k | 20.01 | |
| Kraft Heinz (KHC) | 0.3 | $2.5M | 79k | 31.12 | |
| FedEx Corporation (FDX) | 0.3 | $2.3M | 14k | 162.72 | |
| Royal Dutch Shell | 0.3 | $2.3M | 36k | 65.42 | |
| SPDR Gold Trust (GLD) | 0.3 | $2.4M | 18k | 133.33 | |
| Schlumberger (SLB) | 0.3 | $2.3M | 57k | 39.91 | |
| Cincinnati Bell Inc 6.75% Cum p | 0.3 | $2.2M | 61k | 37.15 | |
| J P Morgan Exchange Traded F ultra shrt (JPST) | 0.3 | $2.2M | 43k | 50.40 | |
| Westrock (WRK) | 0.3 | $2.1M | 57k | 36.54 | |
| Accenture (ACN) | 0.3 | $2.1M | 11k | 184.41 | |
| stock | 0.3 | $2.0M | 16k | 126.23 | |
| Zoetis Inc Cl A (ZTS) | 0.3 | $2.0M | 18k | 113.43 | |
| SYSCO Corporation (SYY) | 0.2 | $1.9M | 27k | 70.67 | |
| Washington Real Estate Investment Trust (ELME) | 0.2 | $1.9M | 72k | 26.67 | |
| Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.2 | $1.9M | 66k | 29.34 | |
| Qiagen Nv | 0.2 | $1.9M | 48k | 40.54 | |
| SEI Investments Company (SEIC) | 0.2 | $1.9M | 33k | 56.10 | |
| Nutrien (NTR) | 0.2 | $1.8M | 35k | 53.16 | |
| Weyerhaeuser Company (WY) | 0.2 | $1.8M | 68k | 26.35 | |
| Key Tronic Corporation (KTCC) | 0.2 | $1.8M | 368k | 4.96 | |
| Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.2 | $1.8M | 37k | 47.99 | |
| American Express Company (AXP) | 0.2 | $1.7M | 14k | 123.33 | |
| CSX Corporation (CSX) | 0.2 | $1.7M | 22k | 77.22 | |
| NVIDIA Corporation (NVDA) | 0.2 | $1.7M | 11k | 163.40 | |
| Stryker Corporation (SYK) | 0.2 | $1.8M | 8.5k | 205.65 | |
| Total (TTE) | 0.2 | $1.7M | 31k | 55.87 | |
| Monmouth R.E. Inv | 0.2 | $1.7M | 127k | 13.58 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $1.7M | 15k | 115.22 | |
| Stag Industrial (STAG) | 0.2 | $1.7M | 58k | 30.16 | |
| Broadcom (AVGO) | 0.2 | $1.7M | 6.0k | 288.36 | |
| BlackRock | 0.2 | $1.7M | 3.5k | 468.63 | |
| Plains All American Pipeline (PAA) | 0.2 | $1.6M | 66k | 24.38 | |
| Celgene Corporation | 0.2 | $1.6M | 18k | 92.37 | |
| iShares S&P MidCap 400 Index (IJH) | 0.2 | $1.7M | 8.5k | 194.24 | |
| Sherwin-Williams Company (SHW) | 0.2 | $1.6M | 3.4k | 458.62 | |
| GlaxoSmithKline | 0.2 | $1.6M | 39k | 40.00 | |
| AllianceBernstein Holding (AB) | 0.2 | $1.6M | 52k | 29.71 | |
| General Motors Company (GM) | 0.2 | $1.5M | 40k | 38.68 | |
| MasterCard Incorporated (MA) | 0.2 | $1.5M | 5.7k | 264.90 | |
| PNC Financial Services (PNC) | 0.2 | $1.5M | 11k | 136.82 | |
| Philip Morris International (PM) | 0.2 | $1.5M | 19k | 78.94 | |
| Advanced Micro Devices (AMD) | 0.2 | $1.5M | 49k | 30.42 | |
| Invesco S&p 500 Equal Weight Etf (RSP) | 0.2 | $1.5M | 14k | 107.69 | |
| Fidelity National Information Services (FIS) | 0.2 | $1.4M | 12k | 122.89 | |
| Bank of New York Mellon Corporation (BK) | 0.2 | $1.4M | 32k | 44.13 | |
| Costco Wholesale Corporation (COST) | 0.2 | $1.4M | 5.4k | 264.71 | |
| Bunge | 0.2 | $1.4M | 25k | 55.60 | |
| UnitedHealth (UNH) | 0.2 | $1.4M | 5.8k | 243.40 | |
| Gilead Sciences (GILD) | 0.2 | $1.4M | 21k | 67.73 | |
| TESSCO Technologies | 0.2 | $1.4M | 77k | 18.03 | |
| McDonald's Corporation (MCD) | 0.2 | $1.3M | 6.4k | 207.43 | |
| IDEXX Laboratories (IDXX) | 0.2 | $1.3M | 4.7k | 276.40 | |
| Boston Scientific Corporation (BSX) | 0.2 | $1.4M | 32k | 43.06 | |
| Qualcomm (QCOM) | 0.2 | $1.3M | 17k | 75.95 | |
| CenterPoint Energy (CNP) | 0.2 | $1.3M | 45k | 28.60 | |
| MetLife (MET) | 0.2 | $1.3M | 27k | 49.57 | |
| Paypal Holdings (PYPL) | 0.2 | $1.3M | 12k | 113.96 | |
| Rapid7 (RPD) | 0.2 | $1.3M | 23k | 57.74 | |
| Comcast Corporation (CMCSA) | 0.2 | $1.3M | 30k | 42.16 | |
| Altria (MO) | 0.2 | $1.2M | 26k | 47.30 | |
| Entercom Communications | 0.2 | $1.3M | 218k | 5.84 | |
| IPG Photonics Corporation (IPGP) | 0.2 | $1.2M | 8.1k | 154.58 | |
| Proshares Tr S&p 500 Aristo (NOBL) | 0.2 | $1.2M | 18k | 69.32 | |
| Automatic Data Processing (ADP) | 0.1 | $1.2M | 7.1k | 165.80 | |
| MDU Resources (MDU) | 0.1 | $1.2M | 46k | 25.81 | |
| Lowe's Companies (LOW) | 0.1 | $1.2M | 12k | 100.63 | |
| Oracle Corporation (ORCL) | 0.1 | $1.2M | 21k | 56.85 | |
| Chubb (CB) | 0.1 | $1.2M | 7.8k | 147.45 | |
| Invesco Qqq Trust Series 1 (QQQ) | 0.1 | $1.1M | 6.1k | 186.81 | |
| Tc Energy Corp (TRP) | 0.1 | $1.2M | 23k | 49.47 | |
| State Street Corporation (STT) | 0.1 | $1.1M | 20k | 56.00 | |
| Northrop Grumman Corporation (NOC) | 0.1 | $1.1M | 3.4k | 322.12 | |
| Regions Financial Corporation (RF) | 0.1 | $1.1M | 71k | 14.82 | |
| Micron Technology (MU) | 0.1 | $1.1M | 28k | 38.74 | |
| Vodafone Group New Adr F (VOD) | 0.1 | $1.1M | 68k | 16.13 | |
| Select Energy Svcs Inc cl a (WTTR) | 0.1 | $1.1M | 91k | 11.58 | |
| Element Solutions (ESI) | 0.1 | $1.1M | 109k | 10.33 | |
| Corteva (CTVA) | 0.1 | $1.1M | 38k | 29.81 | |
| Stanley Black & Decker (SWK) | 0.1 | $1.0M | 7.1k | 144.52 | |
| Wells Fargo & Company (WFC) | 0.1 | $1.0M | 22k | 47.30 | |
| Whirlpool Corporation (WHR) | 0.1 | $1.0M | 7.2k | 141.13 | |
| Xilinx | 0.1 | $1.0M | 8.5k | 118.41 | |
| Buckeye Partners | 0.1 | $1.0M | 25k | 41.07 | |
| Hershey Company (HSY) | 0.1 | $1.0M | 7.7k | 134.16 | |
| Agnico (AEM) | 0.1 | $989k | 19k | 51.22 | |
| Realty Income (O) | 0.1 | $1.0M | 15k | 69.18 | |
| KVH Industries (KVHI) | 0.1 | $1.0M | 96k | 10.89 | |
| Fortinet (FTNT) | 0.1 | $986k | 13k | 76.68 | |
| Phillips 66 (PSX) | 0.1 | $1.0M | 11k | 93.53 | |
| Square Inc cl a (XYZ) | 0.1 | $1.0M | 14k | 72.70 | |
| Resideo Technologies (REZI) | 0.1 | $990k | 45k | 22.02 | |
| U.S. Bancorp (USB) | 0.1 | $933k | 18k | 52.35 | |
| Consolidated Edison (ED) | 0.1 | $900k | 10k | 87.84 | |
| PPG Industries (PPG) | 0.1 | $912k | 7.8k | 116.83 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $937k | 8.6k | 109.09 | |
| Clean Energy Fuels (CLNE) | 0.1 | $948k | 357k | 2.66 | |
| Brookline Ban | 0.1 | $946k | 62k | 15.34 | |
| Tor Dom Bk Cad (TD) | 0.1 | $926k | 16k | 58.75 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $910k | 25k | 36.83 | |
| SPDR DJ Wilshire Small Cap | 0.1 | $971k | 14k | 67.38 | |
| Cambridge Ban (CATC) | 0.1 | $914k | 11k | 81.29 | |
| Mosaic (MOS) | 0.1 | $953k | 38k | 25.32 | |
| Marathon Petroleum Corp (MPC) | 0.1 | $911k | 16k | 55.98 | |
| Walgreen Boots Alliance | 0.1 | $945k | 17k | 54.34 | |
| Park Hotels & Resorts Inc-wi (PK) | 0.1 | $938k | 34k | 27.66 | |
| Canadian Natl Ry (CNI) | 0.1 | $841k | 9.1k | 92.54 | |
| Sony Corporation (SONY) | 0.1 | $855k | 16k | 52.14 | |
| Microchip Technology (MCHP) | 0.1 | $879k | 10k | 87.30 | |
| Paychex (PAYX) | 0.1 | $881k | 11k | 81.76 | |
| Hanesbrands (HBI) | 0.1 | $895k | 52k | 17.23 | |
| American Electric Power Company (AEP) | 0.1 | $857k | 9.8k | 87.77 | |
| Illinois Tool Works (ITW) | 0.1 | $829k | 5.5k | 150.62 | |
| Roper Industries (ROP) | 0.1 | $821k | 2.2k | 365.86 | |
| Myers Industries (MYE) | 0.1 | $889k | 46k | 19.14 | |
| Financial Select Sector SPDR (XLF) | 0.1 | $878k | 32k | 27.75 | |
| First Trust Morningstar Divid Ledr (FDL) | 0.1 | $842k | 28k | 30.59 | |
| Voxx International Corporation (VOXX) | 0.1 | $825k | 200k | 4.13 | |
| Wheaton Precious Metals Corp (WPM) | 0.1 | $845k | 35k | 24.18 | |
| Cigna Corp (CI) | 0.1 | $893k | 5.7k | 157.77 | |
| Goldman Sachs (GS) | 0.1 | $755k | 3.7k | 202.90 | |
| Hartford Financial Services (HIG) | 0.1 | $798k | 14k | 56.01 | |
| Newell Rubbermaid (NWL) | 0.1 | $800k | 52k | 15.43 | |
| Koninklijke Philips Electronics NV (PHG) | 0.1 | $747k | 17k | 43.86 | |
| Air Products & Chemicals (APD) | 0.1 | $744k | 3.3k | 226.48 | |
| Royal Dutch Shell | 0.1 | $778k | 12k | 66.04 | |
| Target Corporation (TGT) | 0.1 | $781k | 9.0k | 86.64 | |
| NuStar Energy | 0.1 | $818k | 30k | 27.15 | |
| Kansas City Southern | 0.1 | $798k | 6.6k | 120.58 | |
| SPDR S&P Dividend (SDY) | 0.1 | $795k | 7.9k | 100.56 | |
| Franco-Nevada Corporation (FNV) | 0.1 | $801k | 9.5k | 84.32 | |
| Pimco Etf Tr 0-5 high yield (HYS) | 0.1 | $802k | 8.0k | 100.10 | |
| Xylem (XYL) | 0.1 | $810k | 9.7k | 83.81 | |
| Keysight Technologies (KEYS) | 0.1 | $791k | 8.8k | 89.89 | |
| Johnson Controls International Plc equity (JCI) | 0.1 | $766k | 19k | 41.00 | |
| Barclays Bk Plc cmn | 0.1 | $744k | 29k | 26.01 | |
| Kkr & Co (KKR) | 0.1 | $808k | 32k | 25.49 | |
| M&T Bank Corporation (MTB) | 0.1 | $741k | 4.3k | 170.58 | |
| Via | 0.1 | $664k | 22k | 29.60 | |
| FirstEnergy (FE) | 0.1 | $736k | 17k | 42.49 | |
| Newmont Mining Corporation (NEM) | 0.1 | $697k | 18k | 38.62 | |
| AVX Corporation | 0.1 | $712k | 43k | 16.60 | |
| Thermo Fisher Scientific (TMO) | 0.1 | $699k | 2.4k | 293.33 | |
| Yum! Brands (YUM) | 0.1 | $737k | 6.7k | 110.74 | |
| Deere & Company (DE) | 0.1 | $678k | 4.1k | 166.46 | |
| Halliburton Company (HAL) | 0.1 | $696k | 31k | 22.67 | |
| Rio Tinto (RIO) | 0.1 | $710k | 11k | 62.32 | |
| Bce (BCE) | 0.1 | $674k | 15k | 45.58 | |
| Manulife Finl Corp (MFC) | 0.1 | $728k | 40k | 18.08 | |
| First Trust Financials AlphaDEX (FXO) | 0.1 | $683k | 22k | 31.49 | |
| First Trust Value Line Dividend Indx Fnd (FVD) | 0.1 | $715k | 21k | 33.62 | |
| Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $707k | 12k | 57.34 | |
| Citizens Financial (CFG) | 0.1 | $724k | 20k | 35.56 | |
| Ark Etf Tr innovation etf (ARKK) | 0.1 | $680k | 14k | 47.95 | |
| Powershares Etf Trust kbw bk port (KBWB) | 0.1 | $705k | 14k | 50.42 | |
| Organogenesis Hldgs (ORGO) | 0.1 | $694k | 91k | 7.60 | |
| Charles Schwab Corporation (SCHW) | 0.1 | $633k | 16k | 39.93 | |
| People's United Financial | 0.1 | $650k | 39k | 16.82 | |
| Nasdaq Omx (NDAQ) | 0.1 | $595k | 6.2k | 96.00 | |
| Cummins (CMI) | 0.1 | $624k | 3.6k | 172.09 | |
| AstraZeneca (AZN) | 0.1 | $615k | 15k | 41.38 | |
| Symantec Corporation | 0.1 | $631k | 29k | 21.82 | |
| Texas Instruments Incorporated (TXN) | 0.1 | $639k | 5.6k | 114.70 | |
| Ford Motor Company (F) | 0.1 | $622k | 61k | 10.16 | |
| Starbucks Corporation (SBUX) | 0.1 | $647k | 7.7k | 83.88 | |
| Estee Lauder Companies (EL) | 0.1 | $629k | 3.4k | 183.60 | |
| Key (KEY) | 0.1 | $611k | 34k | 17.75 | |
| Southwest Airlines (LUV) | 0.1 | $640k | 13k | 50.60 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.1 | $620k | 7.9k | 78.66 | |
| Zynga | 0.1 | $628k | 103k | 6.07 | |
| Ishares Tr usa min vo (USMV) | 0.1 | $638k | 10k | 61.82 | |
| Proshares Tr mdcp 400 divid (REGL) | 0.1 | $602k | 10k | 58.73 | |
| Wec Energy Group (WEC) | 0.1 | $615k | 7.4k | 83.49 | |
| Civeo | 0.1 | $632k | 367k | 1.72 | |
| Twilio Inc cl a (TWLO) | 0.1 | $657k | 4.8k | 136.59 | |
| Arconic | 0.1 | $599k | 23k | 25.77 | |
| Barrick Gold Corp (GOLD) | 0.1 | $518k | 33k | 15.88 | |
| HSBC Holdings (HSBC) | 0.1 | $552k | 13k | 41.61 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $518k | 12k | 43.11 | |
| Core Laboratories | 0.1 | $583k | 11k | 52.60 | |
| AFLAC Incorporated (AFL) | 0.1 | $557k | 10k | 54.88 | |
| Mohawk Industries (MHK) | 0.1 | $581k | 4.0k | 146.64 | |
| National-Oilwell Var | 0.1 | $561k | 26k | 22.02 | |
| Eastman Chemical Company (EMN) | 0.1 | $537k | 6.9k | 77.95 | |
| Macy's (M) | 0.1 | $526k | 25k | 21.29 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $516k | 10k | 50.23 | |
| Delta Air Lines (DAL) | 0.1 | $526k | 9.3k | 56.47 | |
| Quanta Services (PWR) | 0.1 | $566k | 15k | 38.50 | |
| Humana (HUM) | 0.1 | $515k | 1.9k | 265.33 | |
| FMC Corporation (FMC) | 0.1 | $532k | 6.4k | 83.22 | |
| Graham Corporation (GHM) | 0.1 | $549k | 27k | 20.03 | |
| Aqua America | 0.1 | $576k | 14k | 41.28 | |
| National Fuel Gas (NFG) | 0.1 | $535k | 10k | 52.87 | |
| Technology SPDR (XLK) | 0.1 | $520k | 6.7k | 78.20 | |
| Pilgrim's Pride Corporation (PPC) | 0.1 | $563k | 22k | 25.42 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $556k | 1.6k | 355.73 | |
| WisdomTree Japan Total Dividend (DXJ) | 0.1 | $571k | 12k | 48.37 | |
| Sprott Physical Gold Trust (PHYS) | 0.1 | $543k | 48k | 11.33 | |
| Flexshares Tr mornstar upstr (GUNR) | 0.1 | $512k | 16k | 32.97 | |
| Blackstone Mtg Tr (BXMT) | 0.1 | $512k | 14k | 35.58 | |
| Fnf (FNF) | 0.1 | $520k | 13k | 39.96 | |
| Community Healthcare Tr (CHCT) | 0.1 | $511k | 13k | 39.33 | |
| First Data | 0.1 | $567k | 21k | 27.14 | |
| Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.1 | $518k | 15k | 34.72 | |
| Technipfmc (FTI) | 0.1 | $565k | 22k | 25.93 | |
| Legg Mason | 0.1 | $482k | 13k | 37.85 | |
| Health Care SPDR (XLV) | 0.1 | $470k | 5.1k | 92.72 | |
| Genuine Parts Company (GPC) | 0.1 | $451k | 4.4k | 103.18 | |
| Analog Devices (ADI) | 0.1 | $503k | 4.5k | 112.81 | |
| Campbell Soup Company (CPB) | 0.1 | $483k | 12k | 40.01 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.1 | $486k | 7.4k | 65.88 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $467k | 40k | 11.68 | |
| Prudential Financial (PRU) | 0.1 | $431k | 4.3k | 101.36 | |
| Hospitality Properties Trust | 0.1 | $464k | 18k | 25.64 | |
| PPL Corporation (PPL) | 0.1 | $498k | 16k | 30.69 | |
| Xcel Energy (XEL) | 0.1 | $450k | 7.5k | 59.83 | |
| Netflix (NFLX) | 0.1 | $433k | 1.2k | 367.88 | |
| Abiomed | 0.1 | $450k | 1.7k | 260.87 | |
| HEICO Corporation (HEI) | 0.1 | $472k | 3.5k | 133.52 | |
| Trinity Industries (TRN) | 0.1 | $464k | 22k | 20.75 | |
| Bk Nova Cad (BNS) | 0.1 | $480k | 8.9k | 54.04 | |
| Icahn Enterprises (IEP) | 0.1 | $479k | 6.6k | 72.16 | |
| Rockwell Automation (ROK) | 0.1 | $469k | 2.9k | 163.64 | |
| Rbc Cad (RY) | 0.1 | $499k | 6.3k | 79.52 | |
| Frequency Electronics (FEIM) | 0.1 | $441k | 39k | 11.36 | |
| National Retail Properties (NNN) | 0.1 | $462k | 8.7k | 53.14 | |
| American Water Works (AWK) | 0.1 | $447k | 3.8k | 116.62 | |
| Golub Capital BDC (GBDC) | 0.1 | $507k | 29k | 17.78 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.1 | $465k | 5.3k | 87.05 | |
| Dunkin' Brands Group | 0.1 | $432k | 5.4k | 79.88 | |
| 0.1 | $477k | 14k | 34.57 | ||
| Pentair cs (PNR) | 0.1 | $483k | 13k | 37.35 | |
| Alibaba Group Holding (BABA) | 0.1 | $486k | 2.9k | 169.10 | |
| Welltower Inc Com reit (WELL) | 0.1 | $440k | 5.4k | 81.51 | |
| Xperi | 0.1 | $500k | 24k | 20.53 | |
| Dxc Technology (DXC) | 0.1 | $450k | 8.1k | 55.86 | |
| Mongodb Inc. Class A (MDB) | 0.1 | $507k | 3.4k | 150.89 | |
| Vaneck Vectors Etf Tr ndr cmg ln flt (LFEQ) | 0.1 | $472k | 17k | 27.64 | |
| Booking Holdings (BKNG) | 0.1 | $434k | 231.00 | 1878.79 | |
| Invesco Global Water Etf (PIO) | 0.1 | $490k | 18k | 27.92 | |
| Moderna (MRNA) | 0.1 | $456k | 32k | 14.47 | |
| Alcon (ALC) | 0.1 | $451k | 7.3k | 61.41 | |
| Ecolab (ECL) | 0.1 | $428k | 2.2k | 196.69 | |
| CBS Corporation | 0.1 | $373k | 7.5k | 49.61 | |
| Apache Corporation | 0.1 | $359k | 12k | 28.89 | |
| Leggett & Platt (LEG) | 0.1 | $404k | 11k | 38.66 | |
| Lincoln Electric Holdings (LECO) | 0.1 | $424k | 5.2k | 81.34 | |
| Travelers Companies (TRV) | 0.1 | $394k | 2.6k | 149.64 | |
| Granite Construction (GVA) | 0.1 | $408k | 8.5k | 47.95 | |
| Las Vegas Sands (LVS) | 0.1 | $384k | 6.5k | 59.10 | |
| JetBlue Airways Corporation (JBLU) | 0.1 | $371k | 20k | 18.38 | |
| Allstate Corporation (ALL) | 0.1 | $424k | 4.2k | 102.02 | |
| Capital One Financial (COF) | 0.1 | $362k | 4.0k | 90.86 | |
| General Dynamics Corporation (GD) | 0.1 | $395k | 2.2k | 181.53 | |
| Fiserv (FI) | 0.1 | $359k | 4.0k | 90.52 | |
| Applied Materials (AMAT) | 0.1 | $386k | 8.6k | 44.75 | |
| Wynn Resorts (WYNN) | 0.1 | $397k | 3.3k | 122.04 | |
| ON Semiconductor (ON) | 0.1 | $354k | 18k | 20.18 | |
| Ares Capital Corporation (ARCC) | 0.1 | $391k | 22k | 17.95 | |
| Pan American Silver Corp Can (PAAS) | 0.1 | $400k | 31k | 12.83 | |
| Global Partners (GLP) | 0.1 | $401k | 20k | 19.96 | |
| Pinnacle West Capital Corporation (PNW) | 0.1 | $393k | 4.2k | 93.71 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $397k | 1.5k | 265.20 | |
| iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $404k | 3.6k | 113.17 | |
| iShares Dow Jones Select Dividend (DVY) | 0.1 | $357k | 3.6k | 100.03 | |
| iShares S&P SmallCap 600 Growth (IJT) | 0.1 | $396k | 2.2k | 181.15 | |
| Vanguard Mid-Cap ETF (VO) | 0.1 | $403k | 2.4k | 167.78 | |
| iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.1 | $399k | 5.7k | 69.61 | |
| iShares Dow Jones US Medical Dev. (IHI) | 0.1 | $394k | 1.6k | 239.95 | |
| Pembina Pipeline Corp (PBA) | 0.1 | $419k | 11k | 37.18 | |
| Sprott Physical Silver Tr tr unit (PSLV) | 0.1 | $378k | 66k | 5.73 | |
| First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.1 | $405k | 18k | 23.07 | |
| U.s. Concrete Inc Cmn | 0.1 | $419k | 8.4k | 49.88 | |
| Mplx (MPLX) | 0.1 | $370k | 12k | 32.22 | |
| Crown Castle Intl (CCI) | 0.1 | $381k | 2.9k | 130.43 | |
| Iron Mountain (IRM) | 0.1 | $417k | 13k | 31.18 | |
| Shopify Inc cl a (SHOP) | 0.1 | $410k | 1.4k | 300.37 | |
| Alamos Gold Inc New Class A (AGI) | 0.1 | $380k | 63k | 6.03 | |
| Vaneck Vectors Gold Miners mutual (GDX) | 0.1 | $421k | 16k | 25.79 | |
| Bp Midstream Partners Lp Ltd P ml | 0.1 | $379k | 25k | 15.37 | |
| Invesco Exchange Traded Fd Tr shipping etf | 0.1 | $370k | 41k | 9.11 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $277k | 20k | 13.86 | |
| Northern Trust Corporation (NTRS) | 0.0 | $321k | 3.6k | 89.97 | |
| Republic Services (RSG) | 0.0 | $337k | 3.9k | 86.68 | |
| Martin Marietta Materials (MLM) | 0.0 | $286k | 1.2k | 230.83 | |
| Mattel (MAT) | 0.0 | $332k | 29k | 11.36 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $293k | 995.00 | 294.47 | |
| Nokia Corporation (NOK) | 0.0 | $326k | 64k | 5.09 | |
| Olin Corporation (OLN) | 0.0 | $341k | 16k | 21.92 | |
| Anadarko Petroleum Corporation | 0.0 | $297k | 4.2k | 70.95 | |
| Berkshire Hathaway (BRK.A) | 0.0 | $318k | 1.00 | 318000.00 | |
| eBay (EBAY) | 0.0 | $317k | 7.9k | 40.00 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $336k | 7.8k | 43.32 | |
| Unilever | 0.0 | $318k | 5.3k | 60.55 | |
| Encana Corp | 0.0 | $273k | 52k | 5.27 | |
| Mitsubishi UFJ Financial (MUFG) | 0.0 | $297k | 62k | 4.79 | |
| Exelon Corporation (EXC) | 0.0 | $316k | 6.6k | 47.91 | |
| Clorox Company (CLX) | 0.0 | $290k | 1.9k | 152.07 | |
| Kellogg Company (K) | 0.0 | $337k | 6.3k | 53.48 | |
| Discovery Communications | 0.0 | $347k | 11k | 30.70 | |
| Old Republic International Corporation (ORI) | 0.0 | $298k | 13k | 22.36 | |
| Fastenal Company (FAST) | 0.0 | $307k | 9.4k | 32.70 | |
| Zimmer Holdings (ZBH) | 0.0 | $308k | 2.6k | 117.87 | |
| PICO Holdings | 0.0 | $282k | 24k | 11.63 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $284k | 1.8k | 156.73 | |
| Lam Research Corporation | 0.0 | $280k | 1.5k | 188.30 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $344k | 989.00 | 347.83 | |
| Cubic Corporation | 0.0 | $328k | 5.1k | 64.31 | |
| Nice Systems (NICE) | 0.0 | $274k | 2.0k | 137.00 | |
| Corporate Office Properties Trust (CDP) | 0.0 | $283k | 11k | 26.38 | |
| SPDR KBW Regional Banking (KRE) | 0.0 | $323k | 6.0k | 53.53 | |
| American International (AIG) | 0.0 | $290k | 5.5k | 52.89 | |
| Ball Corporation (BALL) | 0.0 | $317k | 4.6k | 69.47 | |
| Bar Harbor Bankshares (BHB) | 0.0 | $300k | 11k | 26.57 | |
| Vanguard Europe Pacific ETF (VEA) | 0.0 | $331k | 7.9k | 41.80 | |
| Acme United Corporation (ACU) | 0.0 | $311k | 14k | 22.49 | |
| WisdomTree India Earnings Fund (EPI) | 0.0 | $316k | 12k | 26.18 | |
| Vanguard Growth ETF (VUG) | 0.0 | $334k | 2.1k | 162.61 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $296k | 1.9k | 156.12 | |
| iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $348k | 4.7k | 74.20 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $333k | 3.8k | 87.17 | |
| iShares Lehman Short Treasury Bond (SHV) | 0.0 | $278k | 2.5k | 110.85 | |
| iShares Dow Jones US Healthcare (IYH) | 0.0 | $316k | 1.6k | 194.94 | |
| Hingham Institution for Savings (HIFS) | 0.0 | $301k | 1.5k | 198.03 | |
| iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $333k | 1.5k | 215.12 | |
| SPDR S&P Pharmaceuticals (XPH) | 0.0 | $319k | 8.0k | 39.90 | |
| WisdomTree MidCap Dividend Fund (DON) | 0.0 | $325k | 9.0k | 36.18 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $334k | 5.1k | 65.81 | |
| Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $350k | 25k | 14.00 | |
| First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $280k | 11k | 25.20 | |
| Parsley Energy Inc-class A | 0.0 | $317k | 17k | 19.21 | |
| Cyberark Software (CYBR) | 0.0 | $287k | 2.2k | 127.73 | |
| Ishares Tr Exponential Technologies Etf (XT) | 0.0 | $339k | 8.6k | 39.30 | |
| Proshares Tr russ 2000 divd (SMDV) | 0.0 | $298k | 5.0k | 59.41 | |
| Allergan | 0.0 | $280k | 1.7k | 166.57 | |
| Hp (HPQ) | 0.0 | $318k | 16k | 20.45 | |
| Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $276k | 4.2k | 66.44 | |
| Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.0 | $274k | 2.4k | 112.07 | |
| Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $342k | 17k | 20.79 | |
| Yum China Holdings (YUMC) | 0.0 | $308k | 6.7k | 46.00 | |
| Invesco Water Resource Port (PHO) | 0.0 | $338k | 9.4k | 35.86 | |
| Invesco Aerospace & Defense Etf (PPA) | 0.0 | $280k | 4.3k | 65.54 | |
| Invesco Exchng Traded Fd Tr s&p midcp low (XMLV) | 0.0 | $336k | 6.5k | 51.38 | |
| Linde | 0.0 | $336k | 1.7k | 200.96 | |
| Intercontinental Hotels Group (IHG) | 0.0 | $297k | 4.5k | 66.73 | |
| Loews Corporation (L) | 0.0 | $253k | 4.6k | 54.98 | |
| Western Union Company (WU) | 0.0 | $209k | 11k | 19.96 | |
| Discover Financial Services | 0.0 | $259k | 3.3k | 77.41 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $246k | 4.0k | 61.87 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $264k | 6.5k | 40.56 | |
| Brookfield Asset Management | 0.0 | $211k | 4.4k | 47.81 | |
| Kohl's Corporation (KSS) | 0.0 | $236k | 4.9k | 47.98 | |
| RPM International (RPM) | 0.0 | $208k | 3.4k | 60.87 | |
| Nordstrom | 0.0 | $251k | 7.9k | 31.77 | |
| Western Digital (WDC) | 0.0 | $242k | 5.1k | 47.80 | |
| La-Z-Boy Incorporated (LZB) | 0.0 | $240k | 7.8k | 30.81 | |
| Valero Energy Corporation (VLO) | 0.0 | $244k | 2.8k | 85.76 | |
| Intuitive Surgical (ISRG) | 0.0 | $265k | 505.00 | 524.75 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $204k | 2.0k | 99.80 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $249k | 1.5k | 170.90 | |
| iShares S&P 500 Index (IVV) | 0.0 | $214k | 727.00 | 294.36 | |
| Biogen Idec (BIIB) | 0.0 | $252k | 1.1k | 233.77 | |
| Canadian Pacific Railway | 0.0 | $231k | 975.00 | 236.92 | |
| Danaher Corporation (DHR) | 0.0 | $243k | 1.7k | 143.11 | |
| Marriott International (MAR) | 0.0 | $263k | 1.9k | 140.49 | |
| Dover Corporation (DOV) | 0.0 | $262k | 2.6k | 100.31 | |
| J.M. Smucker Company (SJM) | 0.0 | $216k | 1.8k | 117.84 | |
| Marathon Oil Corporation (MRO) | 0.0 | $218k | 15k | 14.22 | |
| CNA Financial Corporation (CNA) | 0.0 | $228k | 4.8k | 47.05 | |
| Ventas (VTR) | 0.0 | $201k | 3.0k | 68.04 | |
| Industrial SPDR (XLI) | 0.0 | $249k | 3.2k | 77.79 | |
| Under Armour (UAA) | 0.0 | $273k | 11k | 25.40 | |
| Owens-Illinois | 0.0 | $205k | 12k | 17.45 | |
| Intuit (INTU) | 0.0 | $208k | 796.00 | 261.31 | |
| Omega Healthcare Investors (OHI) | 0.0 | $264k | 7.3k | 36.09 | |
| Banco Santander (SAN) | 0.0 | $263k | 58k | 4.54 | |
| F.N.B. Corporation (FNB) | 0.0 | $199k | 17k | 11.95 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $260k | 2.3k | 115.56 | |
| Flowers Foods (FLO) | 0.0 | $250k | 11k | 23.29 | |
| HCP | 0.0 | $272k | 8.5k | 31.98 | |
| iShares Gold Trust | 0.0 | $205k | 15k | 13.57 | |
| Cu (CULP) | 0.0 | $245k | 13k | 19.40 | |
| Suncor Energy (SU) | 0.0 | $217k | 7.0k | 31.08 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $258k | 2.1k | 123.33 | |
| iShares S&P 500 Growth Index (IVW) | 0.0 | $253k | 1.4k | 177.54 | |
| iShares Russell Midcap Value Index (IWS) | 0.0 | $208k | 2.3k | 89.00 | |
| Dollar General (DG) | 0.0 | $209k | 1.5k | 135.28 | |
| iShares Silver Trust (SLV) | 0.0 | $264k | 19k | 14.20 | |
| Consumer Discretionary SPDR (XLY) | 0.0 | $233k | 2.0k | 119.43 | |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $213k | 1.6k | 132.13 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $207k | 1.4k | 153.33 | |
| EXACT Sciences Corporation (EXAS) | 0.0 | $215k | 1.8k | 117.81 | |
| Vanguard Emerging Markets ETF (VWO) | 0.0 | $225k | 5.3k | 42.84 | |
| First Republic Bank/san F (FRCB) | 0.0 | $250k | 2.6k | 97.77 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $257k | 3.0k | 84.90 | |
| iShares MSCI Australia Index Fund (EWA) | 0.0 | $223k | 9.8k | 22.70 | |
| First Trust DB Strateg Val Idx Fnd (FTCS) | 0.0 | $259k | 4.6k | 56.34 | |
| SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $204k | 3.9k | 52.81 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $228k | 2.5k | 89.87 | |
| IndexIQ IQ ARB Merger Arbitrage ETF (MNA) | 0.0 | $217k | 6.9k | 31.55 | |
| Te Connectivity Ltd for | 0.0 | $248k | 2.6k | 96.65 | |
| Proshares Tr pshs ult nasb (BIB) | 0.0 | $207k | 4.0k | 51.75 | |
| Arcos Dorados Holdings (ARCO) | 0.0 | $202k | 28k | 7.27 | |
| Global X Etf equity | 0.0 | $268k | 16k | 17.23 | |
| American Tower Reit (AMT) | 0.0 | $250k | 1.2k | 204.08 | |
| Oaktree Cap | 0.0 | $207k | 4.2k | 49.29 | |
| Five Below (FIVE) | 0.0 | $253k | 2.1k | 120.71 | |
| Hometrust Bancshares (HTB) | 0.0 | $239k | 9.5k | 25.16 | |
| Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $220k | 7.6k | 28.89 | |
| Diamondback Energy (FANG) | 0.0 | $249k | 2.3k | 108.73 | |
| Fireeye | 0.0 | $244k | 17k | 14.83 | |
| Perrigo Company (PRGO) | 0.0 | $253k | 5.3k | 47.90 | |
| Jd (JD) | 0.0 | $244k | 8.0k | 30.50 | |
| Veritiv Corp - When Issued | 0.0 | $215k | 11k | 19.57 | |
| First Trust Iv Enhanced Short (FTSM) | 0.0 | $250k | 4.1k | 60.56 | |
| Store Capital Corp reit | 0.0 | $270k | 8.2k | 33.10 | |
| Ark Etf Tr gen rev mltsct (ARKG) | 0.0 | $270k | 7.9k | 34.34 | |
| Dawson Geophysical (DWSN) | 0.0 | $237k | 93k | 2.54 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $206k | 14k | 14.52 | |
| Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $241k | 20k | 12.23 | |
| National Grid (NGG) | 0.0 | $241k | 4.5k | 53.20 | |
| Delek Us Holdings (DK) | 0.0 | $262k | 6.5k | 40.06 | |
| Ssr Mining (SSRM) | 0.0 | $221k | 16k | 13.60 | |
| Mcdermott International Inc mcdermott intl | 0.0 | $252k | 26k | 9.61 | |
| Vaneck Vectors Etf Tr mrngstr dur dv (DURA) | 0.0 | $233k | 8.4k | 27.72 | |
| Pinterest Inc Cl A (PINS) | 0.0 | $222k | 8.1k | 27.32 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $165k | 18k | 9.20 | |
| Walt Disney Company (DIS) | 0.0 | $150k | 52k | 2.86 | |
| Psychemedics (PMD) | 0.0 | $156k | 16k | 10.01 | |
| Valley National Ban (VLY) | 0.0 | $137k | 13k | 10.75 | |
| OraSure Technologies (OSUR) | 0.0 | $176k | 19k | 9.26 | |
| Amicus Therapeutics (FOLD) | 0.0 | $142k | 12k | 12.29 | |
| Nordic American Tanker Shippin (NAT) | 0.0 | $175k | 75k | 2.35 | |
| Capitol Federal Financial (CFFN) | 0.0 | $167k | 12k | 13.66 | |
| Destination Maternity Corporation | 0.0 | $184k | 139k | 1.33 | |
| Sirius Xm Holdings | 0.0 | $168k | 30k | 5.63 | |
| First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $144k | 10k | 14.35 | |
| Pgx etf (PGX) | 0.0 | $185k | 13k | 14.58 | |
| Amcor (AMCR) | 0.0 | $149k | 13k | 11.44 | |
| Transocean (RIG) | 0.0 | $88k | 14k | 6.26 | |
| Chesapeake Energy Corporation | 0.0 | $56k | 28k | 2.00 | |
| Southwestern Energy Company | 0.0 | $76k | 24k | 3.13 | |
| BGC Partners | 0.0 | $78k | 15k | 5.27 | |
| Akorn | 0.0 | $76k | 15k | 5.15 | |
| New Gold Inc Cda (NGD) | 0.0 | $43k | 47k | 0.91 | |
| Yamana Gold | 0.0 | $64k | 25k | 2.61 | |
| BioTime | 0.0 | $41k | 38k | 1.07 | |
| Opko Health (OPK) | 0.0 | $65k | 28k | 2.33 | |
| Advisorshares Tr activ bear etf | 0.0 | $81k | 13k | 6.33 | |
| United States Antimony (UAMY) | 0.0 | $40k | 72k | 0.55 | |
| Sandstorm Gold (SAND) | 0.0 | $112k | 20k | 5.60 | |
| Fitbit | 0.0 | $44k | 10k | 4.27 | |
| Vareit, Inc reits | 0.0 | $117k | 13k | 9.00 | |
| Barnes & Noble Ed | 0.0 | $112k | 34k | 3.31 | |
| Eli Lilly & Co. (LLY) | 0.0 | $12k | 20k | 0.62 | |
| IsoRay | 0.0 | $4.0k | 10k | 0.40 | |
| CARBO Ceramics | 0.0 | $13k | 10k | 1.30 | |
| Approach Resources | 0.0 | $3.0k | 11k | 0.29 | |
| QuickLogic Corporation | 0.0 | $7.0k | 12k | 0.58 | |
| Sanofi Aventis Wi Conval Rt | 0.0 | $8.0k | 16k | 0.50 | |
| Therapeuticsmd | 0.0 | $25k | 10k | 2.50 | |
| Babcock & Wilcox Enterprises | 0.0 | $4.0k | 14k | 0.29 |