MUFG Americas Holdings as of June 30, 2015
Portfolio Holdings for MUFG Americas Holdings
MUFG Americas Holdings holds 1134 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Coca-Cola Company (KO) | 2.9 | $86M | 2.2M | 39.23 | |
iShares MSCI EAFE Index Fund (EFA) | 2.5 | $73M | 1.1M | 64.50 | |
Apple (AAPL) | 2.4 | $69M | 553k | 125.42 | |
General Electric Company | 2.0 | $59M | 2.2M | 26.57 | |
Exxon Mobil Corporation (XOM) | 2.0 | $58M | 695k | 83.42 | |
Chevron Corporation (CVX) | 1.9 | $57M | 592k | 96.15 | |
Johnson & Johnson (JNJ) | 1.9 | $55M | 567k | 97.45 | |
Wells Fargo & Company (WFC) | 1.9 | $55M | 979k | 56.24 | |
Procter & Gamble Company (PG) | 1.8 | $53M | 679k | 78.23 | |
iShares Russell 2000 Index (IWM) | 1.7 | $50M | 408k | 123.08 | |
Pfizer (PFE) | 1.7 | $50M | 1.5M | 33.53 | |
JPMorgan Chase & Co. (JPM) | 1.6 | $49M | 717k | 67.76 | |
Spdr S&p 500 Etf (SPY) | 1.6 | $47M | 229k | 206.81 | |
Microsoft Corporation (MSFT) | 1.6 | $46M | 1.0M | 44.15 | |
iShares Russell Midcap Index Fund (IWR) | 1.5 | $45M | 263k | 170.31 | |
Home Depot (HD) | 1.2 | $35M | 314k | 111.12 | |
3M Company (MMM) | 1.1 | $33M | 216k | 154.30 | |
Pepsi (PEP) | 1.1 | $33M | 350k | 93.35 | |
Intel Corporation (INTC) | 1.1 | $32M | 1.1M | 30.38 | |
iShares S&P 500 Index (IVV) | 1.1 | $32M | 155k | 207.22 | |
iShares S&P 500 Growth Index (IVW) | 1.1 | $32M | 282k | 113.86 | |
Walt Disney Company (DIS) | 1.1 | $31M | 273k | 114.12 | |
Verizon Communications (VZ) | 1.1 | $31M | 667k | 46.59 | |
Linn | 1.0 | $31M | 3.3M | 9.45 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.0 | $30M | 759k | 39.90 | |
iShares S&P 500 Value Index (IVE) | 1.0 | $30M | 327k | 92.21 | |
iShares S&P SmallCap 600 Index (IJR) | 1.0 | $30M | 253k | 117.88 | |
Berkshire Hathaway (BRK.B) | 0.9 | $27M | 198k | 136.07 | |
Abbvie (ABBV) | 0.9 | $27M | 399k | 67.18 | |
At&t (T) | 0.9 | $26M | 728k | 35.38 | |
International Business Machines (IBM) | 0.8 | $25M | 155k | 162.66 | |
Merck & Co (MRK) | 0.8 | $24M | 421k | 57.07 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.8 | $24M | 86k | 273.20 | |
McDonald's Corporation (MCD) | 0.8 | $22M | 233k | 95.05 | |
United Parcel Service (UPS) | 0.8 | $22M | 228k | 96.43 | |
Abbott Laboratories (ABT) | 0.7 | $21M | 418k | 49.08 | |
Schlumberger (SLB) | 0.7 | $21M | 239k | 86.25 | |
Kimberly-Clark Corporation (KMB) | 0.7 | $20M | 189k | 105.75 | |
iShares Russell 2000 Value Index (IWN) | 0.7 | $20M | 193k | 101.96 | |
ConocoPhillips (COP) | 0.7 | $19M | 316k | 61.41 | |
Qualcomm (QCOM) | 0.7 | $19M | 310k | 62.64 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.7 | $20M | 497k | 39.17 | |
iShares Lehman Aggregate Bond (AGG) | 0.6 | $19M | 170k | 108.77 | |
American Express Company (AXP) | 0.6 | $18M | 237k | 77.72 | |
United Technologies Corporation | 0.6 | $18M | 160k | 111.06 | |
iShares Russell 2000 Growth Index (IWO) | 0.6 | $17M | 113k | 154.58 | |
0.6 | $16M | 30k | 540.05 | ||
E.I. du Pont de Nemours & Company | 0.5 | $16M | 249k | 64.29 | |
Mondelez Int (MDLZ) | 0.5 | $16M | 380k | 41.28 | |
Altria (MO) | 0.5 | $15M | 312k | 48.91 | |
Gilead Sciences (GILD) | 0.5 | $15M | 130k | 117.09 | |
CVS Caremark Corporation (CVS) | 0.5 | $15M | 140k | 104.88 | |
Target Corporation (TGT) | 0.5 | $15M | 180k | 82.11 | |
U.S. Bancorp (USB) | 0.5 | $15M | 336k | 43.42 | |
EMC Corporation | 0.5 | $14M | 545k | 26.49 | |
Automatic Data Processing (ADP) | 0.5 | $14M | 177k | 80.20 | |
Bristol Myers Squibb (BMY) | 0.5 | $14M | 210k | 66.67 | |
Cisco Systems (CSCO) | 0.5 | $14M | 492k | 27.48 | |
Philip Morris International (PM) | 0.5 | $14M | 171k | 80.17 | |
Oracle Corporation (ORCL) | 0.5 | $14M | 334k | 40.30 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.5 | $14M | 152k | 89.61 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.5 | $14M | 353k | 38.11 | |
Costco Wholesale Corporation (COST) | 0.5 | $13M | 99k | 134.47 | |
Amgen (AMGN) | 0.5 | $13M | 86k | 153.17 | |
iShares Dow Jones Select Dividend (DVY) | 0.5 | $13M | 175k | 76.67 | |
Goldman Sachs (GS) | 0.4 | $12M | 59k | 208.81 | |
Wal-Mart Stores (WMT) | 0.4 | $13M | 176k | 70.93 | |
Eli Lilly & Co. (LLY) | 0.4 | $12M | 147k | 83.64 | |
Baxter International (BAX) | 0.4 | $12M | 173k | 69.99 | |
Emerson Electric (EMR) | 0.4 | $12M | 217k | 55.35 | |
Danaher Corporation (DHR) | 0.4 | $12M | 140k | 85.58 | |
Northrop Grumman Corporation (NOC) | 0.4 | $12M | 75k | 158.63 | |
iShares Russell Midcap Value Index (IWS) | 0.4 | $12M | 155k | 73.76 | |
Ecolab (ECL) | 0.4 | $11M | 98k | 113.19 | |
iShares S&P MidCap 400 Index (IJH) | 0.4 | $11M | 73k | 149.97 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.4 | $11M | 223k | 48.52 | |
Union Pacific Corporation (UNP) | 0.3 | $10M | 110k | 95.38 | |
Nike (NKE) | 0.3 | $10M | 96k | 108.19 | |
Medtronic (MDT) | 0.3 | $10M | 135k | 74.12 | |
Nextera Energy (NEE) | 0.3 | $9.4M | 95k | 98.03 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $9.4M | 230k | 40.88 | |
Google Inc Class C | 0.3 | $9.5M | 18k | 520.66 | |
Waste Management (WM) | 0.3 | $9.1M | 196k | 46.31 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.3 | $9.1M | 281k | 32.50 | |
iShares MSCI EAFE Growth Index (EFG) | 0.3 | $9.1M | 129k | 70.75 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.3 | $8.8M | 90k | 96.86 | |
Comcast Corporation (CMCSA) | 0.3 | $8.6M | 144k | 60.16 | |
Honeywell International (HON) | 0.3 | $8.6M | 85k | 100.99 | |
iShares S&P MidCap 400 Growth (IJK) | 0.3 | $8.4M | 50k | 169.50 | |
Comcast Corporation | 0.3 | $8.4M | 140k | 59.72 | |
Praxair | 0.3 | $8.3M | 69k | 120.00 | |
Linear Technology Corporation | 0.3 | $8.2M | 185k | 44.22 | |
General Dynamics Corporation (GD) | 0.3 | $8.3M | 58k | 142.38 | |
iShares MSCI EAFE Value Index (EFV) | 0.3 | $8.4M | 157k | 53.45 | |
American Tower Reit (AMT) | 0.3 | $7.9M | 85k | 93.32 | |
Yum! Brands (YUM) | 0.3 | $7.5M | 84k | 90.09 | |
Walgreen Boots Alliance (WBA) | 0.3 | $7.5M | 89k | 84.43 | |
UnitedHealth (UNH) | 0.2 | $7.3M | 60k | 122.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.2 | $7.5M | 57k | 131.00 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $7.4M | 66k | 112.20 | |
Citigroup (C) | 0.2 | $7.3M | 133k | 55.11 | |
Travelers Companies (TRV) | 0.2 | $7.2M | 74k | 96.67 | |
Dow Chemical Company | 0.2 | $7.1M | 138k | 51.25 | |
Analog Devices (ADI) | 0.2 | $7.1M | 111k | 64.18 | |
Novartis (NVS) | 0.2 | $7.1M | 73k | 98.42 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $7.2M | 69k | 105.34 | |
FedEx Corporation (FDX) | 0.2 | $6.9M | 41k | 170.40 | |
PPG Industries (PPG) | 0.2 | $6.7M | 58k | 114.72 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $6.7M | 68k | 99.01 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $6.7M | 52k | 128.40 | |
Colgate-Palmolive Company (CL) | 0.2 | $6.4M | 98k | 65.71 | |
General Mills (GIS) | 0.2 | $6.4M | 115k | 55.72 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $6.5M | 83k | 77.77 | |
Starbucks Corporation (SBUX) | 0.2 | $6.6M | 123k | 53.58 | |
EOG Resources (EOG) | 0.2 | $6.5M | 75k | 87.57 | |
Fiserv (FI) | 0.2 | $6.2M | 75k | 82.83 | |
Kraft Foods | 0.2 | $6.2M | 73k | 85.14 | |
Caterpillar (CAT) | 0.2 | $6.0M | 70k | 84.82 | |
Leggett & Platt (LEG) | 0.2 | $6.0M | 124k | 48.72 | |
Boeing Company (BA) | 0.2 | $5.9M | 43k | 138.57 | |
Royal Dutch Shell | 0.2 | $5.8M | 101k | 57.13 | |
Rydex S&P Equal Weight ETF | 0.2 | $6.0M | 75k | 79.97 | |
Vanguard European ETF (VGK) | 0.2 | $6.0M | 111k | 53.98 | |
Phillips 66 (PSX) | 0.2 | $5.9M | 74k | 80.56 | |
Intercontinental Exchange (ICE) | 0.2 | $5.8M | 26k | 223.60 | |
BB&T Corporation | 0.2 | $5.5M | 136k | 40.64 | |
Biogen Idec (BIIB) | 0.2 | $5.7M | 14k | 404.07 | |
Lowe's Companies (LOW) | 0.2 | $5.6M | 83k | 66.97 | |
Express Scripts Holding | 0.2 | $5.6M | 62k | 90.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.2 | $5.3M | 45k | 117.76 | |
BlackRock (BLK) | 0.2 | $4.9M | 14k | 346.37 | |
SVB Financial (SIVBQ) | 0.2 | $5.0M | 35k | 143.97 | |
Allstate Corporation (ALL) | 0.2 | $5.1M | 78k | 65.05 | |
Stericycle (SRCL) | 0.2 | $5.0M | 38k | 133.85 | |
Wec Energy Group (WEC) | 0.2 | $5.0M | 112k | 45.00 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $4.9M | 80k | 61.12 | |
Time Warner | 0.2 | $4.8M | 55k | 87.44 | |
Charles Schwab Corporation (SCHW) | 0.2 | $4.8M | 147k | 32.65 | |
Amazon (AMZN) | 0.2 | $4.6M | 11k | 434.05 | |
Eaton (ETN) | 0.2 | $4.7M | 69k | 67.49 | |
Outfront Media (OUT) | 0.2 | $4.8M | 191k | 25.23 | |
Tractor Supply Company (TSCO) | 0.1 | $4.4M | 49k | 89.97 | |
Carnival Corporation (CCL) | 0.1 | $4.6M | 92k | 49.39 | |
Paychex (PAYX) | 0.1 | $4.4M | 94k | 46.94 | |
Air Products & Chemicals (APD) | 0.1 | $4.4M | 32k | 134.33 | |
Weyerhaeuser Company (WY) | 0.1 | $4.4M | 140k | 31.50 | |
TJX Companies (TJX) | 0.1 | $4.4M | 66k | 66.18 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $4.6M | 115k | 39.65 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $4.5M | 41k | 108.87 | |
W.W. Grainger (GWW) | 0.1 | $4.1M | 17k | 236.67 | |
Stryker Corporation (SYK) | 0.1 | $4.1M | 43k | 95.56 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $4.0M | 39k | 103.15 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $4.0M | 55k | 73.33 | |
Celgene Corporation | 0.1 | $4.1M | 36k | 115.77 | |
First Republic Bank/san F (FRCB) | 0.1 | $4.0M | 64k | 63.41 | |
BP (BP) | 0.1 | $3.7M | 94k | 39.77 | |
Hologic (HOLX) | 0.1 | $3.7M | 98k | 38.07 | |
Microchip Technology (MCHP) | 0.1 | $3.8M | 81k | 47.35 | |
Johnson Controls | 0.1 | $3.9M | 78k | 49.53 | |
Becton, Dickinson and (BDX) | 0.1 | $3.8M | 27k | 141.65 | |
Capital One Financial (COF) | 0.1 | $3.7M | 42k | 87.96 | |
Accenture (ACN) | 0.1 | $3.8M | 39k | 96.77 | |
Edison International (EIX) | 0.1 | $3.8M | 69k | 55.58 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $3.9M | 36k | 107.24 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $3.9M | 22k | 175.82 | |
Allergan | 0.1 | $4.0M | 13k | 303.39 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $3.7M | 88k | 42.00 | |
Sempra Energy (SRE) | 0.1 | $3.6M | 36k | 100.00 | |
iShares Russell 1000 Index (IWB) | 0.1 | $3.6M | 31k | 116.04 | |
Ameriprise Financial (AMP) | 0.1 | $3.4M | 27k | 124.92 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $3.2M | 40k | 81.01 | |
Thermo Fisher Scientific (TMO) | 0.1 | $3.2M | 25k | 129.87 | |
McKesson Corporation (MCK) | 0.1 | $3.2M | 14k | 225.04 | |
Diageo (DEO) | 0.1 | $3.3M | 29k | 116.05 | |
Hewlett-Packard Company | 0.1 | $3.3M | 111k | 30.01 | |
Visa (V) | 0.1 | $3.2M | 47k | 67.24 | |
SPDR Gold Trust (GLD) | 0.1 | $3.4M | 30k | 112.20 | |
Financial Select Sector SPDR (XLF) | 0.1 | $3.3M | 136k | 24.38 | |
Valero Energy Corporation (VLO) | 0.1 | $2.9M | 46k | 62.61 | |
Deere & Company (DE) | 0.1 | $2.9M | 30k | 97.04 | |
Marathon Oil Corporation (MRO) | 0.1 | $2.9M | 109k | 26.54 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $2.9M | 36k | 80.95 | |
Duke Energy (DUK) | 0.1 | $2.8M | 40k | 70.61 | |
Raytheon Company | 0.1 | $2.6M | 27k | 95.67 | |
Lockheed Martin Corporation (LMT) | 0.1 | $2.7M | 15k | 185.88 | |
GlaxoSmithKline | 0.1 | $2.7M | 66k | 41.67 | |
Texas Instruments Incorporated (TXN) | 0.1 | $2.8M | 54k | 51.45 | |
priceline.com Incorporated | 0.1 | $2.7M | 2.4k | 1151.93 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $2.7M | 48k | 56.88 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $2.6M | 32k | 81.38 | |
Lear Corporation (LEA) | 0.1 | $2.3M | 21k | 112.25 | |
Ansys (ANSS) | 0.1 | $2.5M | 28k | 91.25 | |
MasterCard Incorporated (MA) | 0.1 | $2.2M | 24k | 93.50 | |
PNC Financial Services (PNC) | 0.1 | $2.3M | 25k | 95.63 | |
Monsanto Company | 0.1 | $2.5M | 23k | 106.61 | |
McGraw-Hill Companies | 0.1 | $2.4M | 24k | 100.45 | |
Nordstrom (JWN) | 0.1 | $2.3M | 31k | 74.49 | |
Aetna | 0.1 | $2.5M | 19k | 127.46 | |
Anadarko Petroleum Corporation | 0.1 | $2.4M | 31k | 78.05 | |
DISH Network | 0.1 | $2.4M | 36k | 67.70 | |
Halliburton Company (HAL) | 0.1 | $2.3M | 53k | 43.07 | |
Macy's (M) | 0.1 | $2.3M | 35k | 67.48 | |
Parker-Hannifin Corporation (PH) | 0.1 | $2.5M | 21k | 116.35 | |
Xerox Corporation | 0.1 | $2.4M | 229k | 10.65 | |
Key (KEY) | 0.1 | $2.3M | 155k | 15.00 | |
Suncor Energy (SU) | 0.1 | $2.3M | 83k | 27.47 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.1 | $2.2M | 60k | 37.20 | |
Facebook Inc cl a (META) | 0.1 | $2.4M | 28k | 85.97 | |
Discover Financial Services (DFS) | 0.1 | $2.1M | 37k | 57.62 | |
Norfolk Southern (NSC) | 0.1 | $2.1M | 24k | 87.37 | |
Spectra Energy | 0.1 | $2.1M | 66k | 32.60 | |
AFLAC Incorporated (AFL) | 0.1 | $2.1M | 35k | 62.20 | |
eBay (EBAY) | 0.1 | $2.1M | 35k | 60.26 | |
Lazard Ltd-cl A shs a | 0.1 | $2.0M | 35k | 56.24 | |
Toyota Motor Corporation (TM) | 0.1 | $2.1M | 16k | 133.75 | |
Estee Lauder Companies (EL) | 0.1 | $2.0M | 24k | 86.66 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $1.9M | 24k | 81.10 | |
L-3 Communications Holdings | 0.1 | $2.2M | 19k | 113.35 | |
American International (AIG) | 0.1 | $2.2M | 35k | 62.00 | |
KAR Auction Services (KAR) | 0.1 | $2.0M | 53k | 37.67 | |
WisdomTree Emerging Markets Eq (DEM) | 0.1 | $2.1M | 47k | 43.44 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.1 | $2.1M | 21k | 101.90 | |
Mosaic (MOS) | 0.1 | $2.2M | 47k | 46.85 | |
Marathon Petroleum Corp (MPC) | 0.1 | $2.0M | 38k | 52.32 | |
Pvh Corporation (PVH) | 0.1 | $2.0M | 18k | 115.20 | |
Ubs Group (UBS) | 0.1 | $2.2M | 103k | 21.20 | |
Affiliated Managers (AMG) | 0.1 | $1.8M | 8.0k | 218.65 | |
Cummins (CMI) | 0.1 | $1.7M | 13k | 131.19 | |
Franklin Resources (BEN) | 0.1 | $1.7M | 34k | 49.03 | |
T. Rowe Price (TROW) | 0.1 | $1.7M | 22k | 77.74 | |
Pall Corporation | 0.1 | $1.7M | 13k | 124.27 | |
Darden Restaurants (DRI) | 0.1 | $1.9M | 26k | 71.07 | |
Liberty Media | 0.1 | $1.7M | 61k | 27.75 | |
Applied Materials (AMAT) | 0.1 | $1.9M | 100k | 19.21 | |
Enterprise Products Partners (EPD) | 0.1 | $1.7M | 58k | 29.89 | |
BHP Billiton (BHP) | 0.1 | $1.7M | 43k | 40.00 | |
ARM Holdings | 0.1 | $1.9M | 38k | 49.29 | |
Skyworks Solutions (SWKS) | 0.1 | $1.9M | 18k | 104.11 | |
Northrim Ban (NRIM) | 0.1 | $1.7M | 67k | 25.63 | |
iShares Silver Trust (SLV) | 0.1 | $1.8M | 118k | 15.03 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.1 | $1.7M | 59k | 29.10 | |
SPDR S&P International Dividend (DWX) | 0.1 | $1.8M | 43k | 41.47 | |
Ishares High Dividend Equity F (HDV) | 0.1 | $1.7M | 23k | 73.56 | |
Cdk Global Inc equities | 0.1 | $1.8M | 34k | 53.97 | |
Lincoln National Corporation (LNC) | 0.1 | $1.4M | 24k | 59.20 | |
DST Systems | 0.1 | $1.6M | 13k | 125.98 | |
Snap-on Incorporated (SNA) | 0.1 | $1.5M | 9.7k | 159.28 | |
Tiffany & Co. | 0.1 | $1.6M | 17k | 91.80 | |
International Paper Company (IP) | 0.1 | $1.5M | 32k | 47.58 | |
Clorox Company (CLX) | 0.1 | $1.4M | 14k | 104.03 | |
Amdocs Ltd ord (DOX) | 0.1 | $1.4M | 26k | 54.74 | |
Ares Capital Corporation (ARCC) | 0.1 | $1.5M | 88k | 16.65 | |
UGI Corporation (UGI) | 0.1 | $1.4M | 42k | 34.46 | |
BioMed Realty Trust | 0.1 | $1.5M | 78k | 19.59 | |
HCP | 0.1 | $1.4M | 38k | 36.47 | |
Technology SPDR (XLK) | 0.1 | $1.4M | 34k | 41.41 | |
Sprott Physical Gold Trust (PHYS) | 0.1 | $1.4M | 146k | 9.66 | |
Kinder Morgan (KMI) | 0.1 | $1.3M | 35k | 38.47 | |
Pinnacle Foods Inc De | 0.1 | $1.4M | 31k | 45.52 | |
Bank of America Corporation (BAC) | 0.0 | $1.3M | 75k | 17.02 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $1.3M | 16k | 82.41 | |
V.F. Corporation (VFC) | 0.0 | $1.3M | 19k | 69.76 | |
Rockwell Collins | 0.0 | $1.3M | 14k | 92.59 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.2M | 6.00 | 204833.33 | |
American Electric Power Company (AEP) | 0.0 | $1.1M | 21k | 52.99 | |
Total (TTE) | 0.0 | $1.3M | 27k | 49.17 | |
PG&E Corporation (PCG) | 0.0 | $1.2M | 24k | 49.11 | |
Henry Schein (HSIC) | 0.0 | $1.2M | 8.1k | 142.15 | |
Kellogg Company (K) | 0.0 | $1.1M | 18k | 62.70 | |
Dollar Tree (DLTR) | 0.0 | $1.2M | 15k | 79.17 | |
ConAgra Foods (CAG) | 0.0 | $1.1M | 25k | 43.73 | |
Precision Castparts | 0.0 | $1.2M | 6.1k | 199.84 | |
Constellation Brands (STZ) | 0.0 | $1.1M | 9.9k | 116.22 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $1.1M | 2.9k | 368.97 | |
Illumina (ILMN) | 0.0 | $1.2M | 5.7k | 218.45 | |
World Fuel Services Corporation (WKC) | 0.0 | $1.2M | 25k | 48.02 | |
Tor Dom Bk Cad (TD) | 0.0 | $1.2M | 27k | 42.51 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $1.1M | 15k | 76.46 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $1.2M | 11k | 108.22 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $1.1M | 26k | 43.40 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $1.3M | 16k | 78.57 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $1.0M | 12k | 84.83 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $1.2M | 14k | 84.38 | |
Hca Holdings (HCA) | 0.0 | $1.1M | 12k | 90.76 | |
Nielsen Holdings Nv | 0.0 | $1.0M | 24k | 44.44 | |
Hd Supply | 0.0 | $1.3M | 37k | 35.19 | |
American Airls (AAL) | 0.0 | $1.2M | 30k | 39.94 | |
Cit | 0.0 | $833k | 18k | 46.50 | |
HSBC Holdings (HSBC) | 0.0 | $802k | 18k | 44.82 | |
Corning Incorporated (GLW) | 0.0 | $979k | 50k | 19.72 | |
CSX Corporation (CSX) | 0.0 | $815k | 25k | 32.66 | |
AGL Resources | 0.0 | $909k | 20k | 46.56 | |
Dominion Resources (D) | 0.0 | $935k | 14k | 66.86 | |
Coach | 0.0 | $973k | 28k | 34.60 | |
SYSCO Corporation (SYY) | 0.0 | $951k | 26k | 36.09 | |
Electronic Arts (EA) | 0.0 | $948k | 14k | 66.50 | |
Las Vegas Sands (LVS) | 0.0 | $925k | 18k | 52.54 | |
International Flavors & Fragrances (IFF) | 0.0 | $945k | 8.6k | 109.33 | |
Equity Residential (EQR) | 0.0 | $976k | 14k | 70.21 | |
Universal Health Services (UHS) | 0.0 | $830k | 5.8k | 142.34 | |
Southern Company (SO) | 0.0 | $1.0M | 25k | 41.89 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $919k | 7.6k | 121.14 | |
Prudential Financial (PRU) | 0.0 | $945k | 11k | 87.57 | |
Hershey Company (HSY) | 0.0 | $771k | 8.4k | 91.74 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $879k | 11k | 80.19 | |
Zimmer Holdings (ZBH) | 0.0 | $748k | 6.9k | 109.18 | |
Essex Property Trust (ESS) | 0.0 | $927k | 4.4k | 212.61 | |
Cameron International Corporation | 0.0 | $773k | 15k | 52.35 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $809k | 30k | 27.45 | |
Boston Properties (BXP) | 0.0 | $775k | 6.4k | 121.58 | |
iShares Russell 3000 Index (IWV) | 0.0 | $967k | 7.8k | 123.97 | |
Utilities SPDR (XLU) | 0.0 | $771k | 19k | 41.49 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $801k | 7.5k | 107.02 | |
Charter Communications | 0.0 | $880k | 5.1k | 171.34 | |
Alerian Mlp Etf | 0.0 | $992k | 64k | 15.56 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $742k | 6.4k | 115.56 | |
SPDR Barclays Capital High Yield B | 0.0 | $902k | 24k | 38.42 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $811k | 6.6k | 123.05 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $997k | 21k | 47.57 | |
Te Connectivity Ltd for (TEL) | 0.0 | $835k | 13k | 64.31 | |
Wpx Energy | 0.0 | $1.0M | 82k | 12.28 | |
Babson Cap Corporate Invs | 0.0 | $882k | 55k | 16.07 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $754k | 4.0k | 188.78 | |
Gopro (GPRO) | 0.0 | $933k | 18k | 52.76 | |
Anthem (ELV) | 0.0 | $816k | 5.0k | 164.19 | |
Chubb Corporation | 0.0 | $569k | 6.0k | 95.21 | |
NRG Energy (NRG) | 0.0 | $493k | 22k | 22.86 | |
Broadridge Financial Solutions (BR) | 0.0 | $549k | 11k | 49.88 | |
Blackstone | 0.0 | $484k | 12k | 40.84 | |
Equifax (EFX) | 0.0 | $492k | 5.1k | 96.85 | |
Dick's Sporting Goods (DKS) | 0.0 | $638k | 12k | 51.75 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $523k | 8.9k | 59.05 | |
Ameren Corporation (AEE) | 0.0 | $735k | 20k | 37.70 | |
Consolidated Edison (ED) | 0.0 | $563k | 9.7k | 57.88 | |
Cerner Corporation | 0.0 | $547k | 7.9k | 69.05 | |
Citrix Systems | 0.0 | $649k | 9.3k | 70.12 | |
Genuine Parts Company (GPC) | 0.0 | $444k | 5.0k | 89.56 | |
Kohl's Corporation (KSS) | 0.0 | $536k | 8.6k | 62.57 | |
Reynolds American | 0.0 | $624k | 8.4k | 74.61 | |
Stanley Black & Decker (SWK) | 0.0 | $635k | 6.0k | 105.31 | |
Avery Dennison Corporation (AVY) | 0.0 | $454k | 7.5k | 60.89 | |
National-Oilwell Var | 0.0 | $467k | 9.7k | 48.26 | |
CenturyLink | 0.0 | $691k | 24k | 29.34 | |
Potash Corp. Of Saskatchewan I | 0.0 | $486k | 16k | 30.98 | |
CIGNA Corporation | 0.0 | $701k | 4.3k | 162.04 | |
Marsh & McLennan Companies (MMC) | 0.0 | $540k | 9.5k | 56.65 | |
Royal Dutch Shell | 0.0 | $531k | 9.3k | 57.37 | |
Unilever | 0.0 | $501k | 12k | 41.84 | |
John Wiley & Sons (WLY) | 0.0 | $476k | 8.8k | 54.31 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $656k | 16k | 40.00 | |
Exelon Corporation (EXC) | 0.0 | $684k | 22k | 31.41 | |
Williams Companies (WMB) | 0.0 | $715k | 13k | 57.43 | |
Illinois Tool Works (ITW) | 0.0 | $478k | 5.2k | 91.82 | |
ITC Holdings | 0.0 | $607k | 19k | 32.16 | |
Marriott International (MAR) | 0.0 | $642k | 8.7k | 73.90 | |
Omni (OMC) | 0.0 | $636k | 9.2k | 69.51 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $681k | 38k | 18.01 | |
Energy Select Sector SPDR (XLE) | 0.0 | $515k | 6.9k | 75.14 | |
Hawaiian Holdings | 0.0 | $562k | 24k | 23.74 | |
Sirona Dental Systems | 0.0 | $696k | 6.9k | 100.49 | |
Dril-Quip (DRQ) | 0.0 | $640k | 8.5k | 75.28 | |
Sally Beauty Holdings (SBH) | 0.0 | $621k | 20k | 31.57 | |
Questar Corporation | 0.0 | $519k | 25k | 20.91 | |
Ametek (AME) | 0.0 | $594k | 11k | 54.39 | |
Materials SPDR (XLB) | 0.0 | $683k | 14k | 48.41 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $630k | 13k | 47.62 | |
Simon Property (SPG) | 0.0 | $497k | 2.9k | 172.92 | |
Vanguard REIT ETF (VNQ) | 0.0 | $524k | 7.0k | 74.51 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $632k | 9.4k | 67.30 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $500k | 4.7k | 106.18 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $615k | 6.8k | 90.51 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $590k | 5.4k | 108.52 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $460k | 4.2k | 108.82 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $446k | 5.9k | 76.11 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $459k | 15k | 30.60 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $682k | 8.6k | 79.63 | |
iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $550k | 9.3k | 59.08 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $500k | 9.0k | 55.41 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $579k | 14k | 43.03 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $584k | 11k | 53.63 | |
Prologis (PLD) | 0.0 | $449k | 12k | 37.11 | |
Telephone And Data Systems (TDS) | 0.0 | $524k | 18k | 29.38 | |
Aon | 0.0 | $576k | 5.8k | 99.74 | |
Directv | 0.0 | $546k | 5.9k | 93.16 | |
Twenty-first Century Fox | 0.0 | $551k | 17k | 32.64 | |
Vodafone Group New Adr F (VOD) | 0.0 | $505k | 14k | 36.44 | |
Voya Financial (VOYA) | 0.0 | $562k | 12k | 46.45 | |
Alibaba Group Holding (BABA) | 0.0 | $557k | 6.8k | 82.31 | |
Halyard Health | 0.0 | $484k | 12k | 40.52 | |
Loews Corporation (L) | 0.0 | $347k | 9.0k | 38.54 | |
Northern Trust Corporation (NTRS) | 0.0 | $300k | 3.9k | 76.36 | |
Legg Mason | 0.0 | $379k | 7.3k | 51.75 | |
Canadian Natl Ry (CNI) | 0.0 | $422k | 7.3k | 57.73 | |
Expeditors International of Washington (EXPD) | 0.0 | $281k | 6.1k | 46.04 | |
Republic Services (RSG) | 0.0 | $235k | 6.0k | 39.17 | |
Via | 0.0 | $430k | 6.7k | 64.64 | |
Health Care SPDR (XLV) | 0.0 | $251k | 3.4k | 74.56 | |
Archer Daniels Midland Company (ADM) | 0.0 | $194k | 4.0k | 48.28 | |
CBS Corporation | 0.0 | $167k | 3.0k | 55.44 | |
Lennar Corporation (LEN) | 0.0 | $259k | 5.0k | 52.00 | |
Pulte (PHM) | 0.0 | $282k | 14k | 20.14 | |
Apache Corporation | 0.0 | $363k | 6.3k | 57.63 | |
Edwards Lifesciences (EW) | 0.0 | $285k | 2.0k | 142.50 | |
Newmont Mining Corporation (NEM) | 0.0 | $190k | 8.2k | 23.33 | |
Sealed Air (SEE) | 0.0 | $360k | 7.0k | 51.37 | |
Teradata Corporation (TDC) | 0.0 | $179k | 4.8k | 37.08 | |
Willis Group Holdings | 0.0 | $344k | 7.3k | 46.93 | |
C.R. Bard | 0.0 | $283k | 1.7k | 171.00 | |
Regions Financial Corporation (RF) | 0.0 | $440k | 42k | 10.41 | |
Autoliv (ALV) | 0.0 | $367k | 3.1k | 116.73 | |
Western Digital (WDC) | 0.0 | $253k | 3.2k | 78.55 | |
Hanesbrands (HBI) | 0.0 | $187k | 5.6k | 33.37 | |
Laboratory Corp. of America Holdings | 0.0 | $195k | 1.6k | 121.12 | |
DaVita (DVA) | 0.0 | $416k | 5.2k | 80.00 | |
Bemis Company | 0.0 | $245k | 5.5k | 44.95 | |
Xilinx | 0.0 | $229k | 5.2k | 44.21 | |
Eastman Chemical Company (EMN) | 0.0 | $155k | 1.9k | 81.58 | |
AstraZeneca (AZN) | 0.0 | $268k | 4.2k | 63.79 | |
Crane | 0.0 | $206k | 3.5k | 58.86 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $197k | 7.7k | 25.48 | |
Kroger (KR) | 0.0 | $289k | 4.0k | 72.47 | |
Health Care REIT | 0.0 | $198k | 3.0k | 65.65 | |
PerkinElmer (RVTY) | 0.0 | $205k | 3.9k | 52.56 | |
Plum Creek Timber | 0.0 | $429k | 11k | 40.56 | |
Williams-Sonoma (WSM) | 0.0 | $165k | 2.0k | 82.50 | |
Alcoa | 0.0 | $325k | 29k | 11.15 | |
Baker Hughes Incorporated | 0.0 | $332k | 5.4k | 61.79 | |
Maxim Integrated Products | 0.0 | $339k | 9.8k | 34.67 | |
Symantec Corporation | 0.0 | $210k | 9.0k | 23.28 | |
Canadian Pacific Railway | 0.0 | $240k | 1.5k | 160.00 | |
Ford Motor Company (F) | 0.0 | $316k | 21k | 15.02 | |
Syngenta | 0.0 | $170k | 2.1k | 81.53 | |
Whole Foods Market | 0.0 | $221k | 5.6k | 39.38 | |
Fifth Third Ban (FITB) | 0.0 | $177k | 8.5k | 20.82 | |
Discovery Communications | 0.0 | $309k | 9.3k | 33.24 | |
Public Service Enterprise (PEG) | 0.0 | $414k | 11k | 39.28 | |
Paccar (PCAR) | 0.0 | $356k | 5.6k | 63.88 | |
Penske Automotive (PAG) | 0.0 | $323k | 6.2k | 52.10 | |
Donaldson Company (DCI) | 0.0 | $212k | 5.9k | 35.75 | |
SBA Communications Corporation | 0.0 | $420k | 3.7k | 114.93 | |
Mead Johnson Nutrition | 0.0 | $297k | 3.3k | 90.36 | |
Broadcom Corporation | 0.0 | $271k | 5.3k | 51.41 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $417k | 2.4k | 171.09 | |
Rock-Tenn Company | 0.0 | $226k | 3.8k | 60.09 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $322k | 4.8k | 67.41 | |
MetLife (MET) | 0.0 | $431k | 7.7k | 55.94 | |
Omega Healthcare Investors (OHI) | 0.0 | $260k | 7.6k | 34.39 | |
SCANA Corporation | 0.0 | $172k | 3.4k | 50.77 | |
Teleflex Incorporated (TFX) | 0.0 | $205k | 1.5k | 135.76 | |
Energy Transfer Partners | 0.0 | $302k | 5.8k | 52.18 | |
National Grid | 0.0 | $414k | 6.4k | 64.54 | |
Unilever (UL) | 0.0 | $210k | 4.9k | 43.00 | |
United States Steel Corporation (X) | 0.0 | $317k | 15k | 20.60 | |
BT | 0.0 | $241k | 3.4k | 70.88 | |
Equity Lifestyle Properties (ELS) | 0.0 | $437k | 8.3k | 52.96 | |
Kansas City Southern | 0.0 | $179k | 2.0k | 90.00 | |
Rockwell Automation (ROK) | 0.0 | $327k | 2.6k | 124.57 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $436k | 7.3k | 59.34 | |
iShares Gold Trust | 0.0 | $213k | 19k | 11.33 | |
B&G Foods (BGS) | 0.0 | $215k | 7.5k | 28.54 | |
Macerich Company (MAC) | 0.0 | $187k | 2.5k | 74.80 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $282k | 2.4k | 115.72 | |
Kimco Realty Corporation (KIM) | 0.0 | $165k | 7.3k | 22.60 | |
American Capital Agency | 0.0 | $148k | 8.0k | 18.41 | |
Rackspace Hosting | 0.0 | $277k | 7.5k | 37.17 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $310k | 3.5k | 88.35 | |
Vanguard Value ETF (VTV) | 0.0 | $159k | 1.9k | 83.46 | |
Allied World Assurance | 0.0 | $375k | 8.7k | 43.23 | |
Motorola Solutions (MSI) | 0.0 | $241k | 4.2k | 57.45 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $423k | 4.0k | 105.75 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $227k | 1.9k | 118.79 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $284k | 2.7k | 106.61 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $218k | 3.6k | 61.41 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $365k | 59k | 6.17 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $341k | 2.4k | 143.58 | |
Banner Corp (BANR) | 0.0 | $283k | 5.9k | 47.88 | |
Hollyfrontier Corp | 0.0 | $413k | 9.7k | 42.66 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $152k | 1.6k | 96.97 | |
Fortune Brands (FBIN) | 0.0 | $231k | 5.0k | 45.83 | |
Market Vectors Etf Tr pharmaceutical | 0.0 | $171k | 2.4k | 70.66 | |
Ishares Tr usa min vo (USMV) | 0.0 | $190k | 4.7k | 40.43 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $239k | 4.8k | 49.79 | |
Asml Holding (ASML) | 0.0 | $219k | 2.1k | 104.29 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $239k | 5.0k | 48.26 | |
Dbx Etf Tr ex us hdg eqty (DBAW) | 0.0 | $271k | 11k | 25.37 | |
Tyco International | 0.0 | $196k | 4.9k | 40.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $156k | 6.5k | 23.90 | |
E TRADE Financial Corporation | 0.0 | $24k | 808.00 | 29.70 | |
Globe Specialty Metals | 0.0 | $7.0k | 390.00 | 17.95 | |
Packaging Corporation of America (PKG) | 0.0 | $49k | 781.00 | 62.74 | |
Stewart Information Services Corporation (STC) | 0.0 | $4.0k | 100.00 | 40.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $5.0k | 416.00 | 12.02 | |
America Movil Sab De Cv spon adr l | 0.0 | $7.0k | 348.00 | 20.11 | |
Barrick Gold Corp (GOLD) | 0.0 | $3.0k | 240.00 | 12.50 | |
Time Warner Cable | 0.0 | $57k | 321.00 | 177.57 | |
Vale (VALE) | 0.0 | $3.0k | 500.00 | 6.00 | |
China Mobile | 0.0 | $6.0k | 100.00 | 60.00 | |
CMS Energy Corporation (CMS) | 0.0 | $17k | 532.00 | 31.95 | |
Boyd Gaming Corporation (BYD) | 0.0 | $7.0k | 441.00 | 15.87 | |
Joy Global | 0.0 | $61k | 1.7k | 36.42 | |
Emcor (EME) | 0.0 | $2.0k | 42.00 | 47.62 | |
Cme (CME) | 0.0 | $75k | 807.00 | 92.94 | |
Hartford Financial Services (HIG) | 0.0 | $104k | 2.5k | 41.48 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $18k | 173.00 | 104.05 | |
State Street Corporation (STT) | 0.0 | $97k | 1.3k | 77.23 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $18k | 15.00 | 1200.00 | |
Western Union Company (WU) | 0.0 | $92k | 4.5k | 20.31 | |
Two Harbors Investment | 0.0 | $49k | 5.0k | 9.80 | |
Ace Limited Cmn | 0.0 | $105k | 1.0k | 101.55 | |
Total System Services | 0.0 | $30k | 729.00 | 41.15 | |
FTI Consulting (FCN) | 0.0 | $3.0k | 67.00 | 44.78 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $14k | 289.00 | 46.88 | |
Moody's Corporation (MCO) | 0.0 | $135k | 1.3k | 107.57 | |
XenoPort | 0.0 | $1.0k | 230.00 | 4.35 | |
HSN | 0.0 | $7.0k | 93.00 | 75.27 | |
ResMed (RMD) | 0.0 | $72k | 1.3k | 56.68 | |
Hospira | 0.0 | $117k | 1.3k | 88.50 | |
Great Plains Energy Incorporated | 0.0 | $7.0k | 275.00 | 25.45 | |
AES Corporation (AES) | 0.0 | $19k | 1.4k | 13.58 | |
Bunge | 0.0 | $68k | 781.00 | 86.67 | |
FirstEnergy (FE) | 0.0 | $46k | 1.4k | 32.86 | |
Cardinal Health (CAH) | 0.0 | $103k | 1.2k | 83.74 | |
Acxiom Corporation | 0.0 | $2.0k | 124.00 | 16.13 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $83k | 1.3k | 66.67 | |
Bed Bath & Beyond | 0.0 | $55k | 804.00 | 68.36 | |
Curtiss-Wright (CW) | 0.0 | $16k | 227.00 | 70.48 | |
DENTSPLY International | 0.0 | $19k | 375.00 | 50.67 | |
Digital Realty Trust (DLR) | 0.0 | $41k | 621.00 | 66.02 | |
H&R Block (HRB) | 0.0 | $66k | 2.2k | 29.69 | |
Hawaiian Electric Industries (HE) | 0.0 | $19k | 641.00 | 29.64 | |
Mattel (MAT) | 0.0 | $59k | 2.3k | 25.80 | |
MeadWestva | 0.0 | $69k | 1.5k | 47.07 | |
NetApp (NTAP) | 0.0 | $110k | 3.5k | 31.61 | |
Noble Energy | 0.0 | $54k | 1.3k | 42.45 | |
Nuance Communications | 0.0 | $42k | 2.4k | 17.32 | |
Nucor Corporation (NUE) | 0.0 | $40k | 915.00 | 43.72 | |
Pitney Bowes (PBI) | 0.0 | $39k | 1.9k | 21.04 | |
Polaris Industries (PII) | 0.0 | $93k | 631.00 | 147.39 | |
Public Storage (PSA) | 0.0 | $28k | 150.00 | 186.67 | |
RPM International (RPM) | 0.0 | $119k | 2.4k | 48.95 | |
Ryder System (R) | 0.0 | $59k | 673.00 | 87.67 | |
Sonoco Products Company (SON) | 0.0 | $21k | 500.00 | 42.00 | |
Sherwin-Williams Company (SHW) | 0.0 | $19k | 70.00 | 271.43 | |
Trimble Navigation (TRMB) | 0.0 | $12k | 500.00 | 24.00 | |
Waste Connections | 0.0 | $77k | 1.6k | 47.04 | |
Brown-Forman Corporation (BF.B) | 0.0 | $20k | 200.00 | 100.00 | |
Molson Coors Brewing Company (TAP) | 0.0 | $50k | 712.00 | 70.22 | |
Transocean (RIG) | 0.0 | $93k | 5.7k | 16.20 | |
Redwood Trust (RWT) | 0.0 | $3.0k | 201.00 | 14.93 | |
Supervalu | 0.0 | $6.0k | 787.00 | 7.62 | |
Boston Scientific Corporation (BSX) | 0.0 | $38k | 2.1k | 17.93 | |
Exterran Holdings | 0.0 | $14k | 427.00 | 32.79 | |
Granite Construction (GVA) | 0.0 | $5.0k | 150.00 | 33.33 | |
Harris Corporation | 0.0 | $2.0k | 21.00 | 95.24 | |
Ross Stores (ROST) | 0.0 | $83k | 1.7k | 49.23 | |
Sensient Technologies Corporation (SXT) | 0.0 | $10k | 149.00 | 67.11 | |
Jack in the Box (JACK) | 0.0 | $10k | 117.00 | 85.47 | |
Verisign (VRSN) | 0.0 | $16k | 254.00 | 62.99 | |
Akamai Technologies (AKAM) | 0.0 | $11k | 155.00 | 70.97 | |
BE Aerospace | 0.0 | $2.0k | 35.00 | 57.14 | |
CACI International (CACI) | 0.0 | $16k | 193.00 | 82.90 | |
Morgan Stanley (MS) | 0.0 | $17k | 450.00 | 37.78 | |
Newell Rubbermaid (NWL) | 0.0 | $2.0k | 50.00 | 40.00 | |
Affymetrix | 0.0 | $34k | 3.1k | 10.93 | |
Mid-America Apartment (MAA) | 0.0 | $22k | 300.00 | 73.33 | |
Whirlpool Corporation (WHR) | 0.0 | $112k | 647.00 | 173.11 | |
Blount International | 0.0 | $4.0k | 360.00 | 11.11 | |
Helen Of Troy (HELE) | 0.0 | $18k | 187.00 | 96.26 | |
United Rentals (URI) | 0.0 | $43k | 496.00 | 86.69 | |
AmerisourceBergen (COR) | 0.0 | $147k | 1.4k | 106.21 | |
Foot Locker (FL) | 0.0 | $5.0k | 75.00 | 66.67 | |
Healthcare Realty Trust Incorporated | 0.0 | $2.0k | 66.00 | 30.30 | |
Intersil Corporation | 0.0 | $5.0k | 394.00 | 12.69 | |
Mettler-Toledo International (MTD) | 0.0 | $16k | 46.00 | 347.83 | |
Coherent | 0.0 | $2.0k | 28.00 | 71.43 | |
Unum (UNM) | 0.0 | $15k | 425.00 | 35.29 | |
Plantronics | 0.0 | $14k | 250.00 | 56.00 | |
Tyson Foods (TSN) | 0.0 | $52k | 1.2k | 42.76 | |
Barnes (B) | 0.0 | $13k | 329.00 | 39.51 | |
Matthews International Corporation (MATW) | 0.0 | $6.0k | 108.00 | 55.56 | |
Interpublic Group of Companies (IPG) | 0.0 | $21k | 1.1k | 18.92 | |
Electronics For Imaging | 0.0 | $66k | 1.5k | 43.56 | |
Haemonetics Corporation (HAE) | 0.0 | $2.0k | 40.00 | 50.00 | |
Campbell Soup Company (CPB) | 0.0 | $66k | 1.4k | 47.83 | |
Mercury Computer Systems (MRCY) | 0.0 | $73k | 5.0k | 14.58 | |
Casey's General Stores (CASY) | 0.0 | $12k | 127.00 | 94.49 | |
Progress Software Corporation (PRGS) | 0.0 | $8.0k | 283.00 | 28.27 | |
NiSource (NI) | 0.0 | $146k | 3.2k | 45.62 | |
Partner Re | 0.0 | $58k | 448.00 | 129.46 | |
Federal Signal Corporation (FSS) | 0.0 | $76k | 5.1k | 14.83 | |
Olin Corporation (OLN) | 0.0 | $2.0k | 65.00 | 30.77 | |
Universal Electronics (UEIC) | 0.0 | $30k | 600.00 | 50.00 | |
Cenovus Energy (CVE) | 0.0 | $66k | 4.1k | 16.08 | |
Computer Sciences Corporation | 0.0 | $124k | 1.9k | 65.78 | |
Fluor Corporation (FLR) | 0.0 | $57k | 1.1k | 52.83 | |
Hess (HES) | 0.0 | $140k | 2.1k | 66.67 | |
Intuitive Surgical (ISRG) | 0.0 | $32k | 66.00 | 484.85 | |
Rio Tinto (RIO) | 0.0 | $146k | 3.6k | 41.13 | |
Sanofi-Aventis SA (SNY) | 0.0 | $62k | 1.3k | 49.21 | |
Sigma-Aldrich Corporation | 0.0 | $10k | 75.00 | 133.33 | |
Telefonica (TEF) | 0.0 | $106k | 7.5k | 14.17 | |
Encana Corp | 0.0 | $65k | 5.9k | 10.94 | |
Gap (GAP) | 0.0 | $113k | 3.0k | 38.31 | |
Ca | 0.0 | $90k | 3.1k | 29.30 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $26k | 3.6k | 7.24 | |
Staples | 0.0 | $52k | 3.4k | 15.41 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $68k | 3.6k | 18.65 | |
Imperial Oil (IMO) | 0.0 | $124k | 3.2k | 38.62 | |
Novo Nordisk A/S (NVO) | 0.0 | $5.0k | 100.00 | 50.00 | |
Sap (SAP) | 0.0 | $53k | 750.00 | 70.67 | |
First Industrial Realty Trust (FR) | 0.0 | $17k | 892.00 | 19.06 | |
Tupperware Brands Corporation | 0.0 | $59k | 912.00 | 64.69 | |
Hospitality Properties Trust | 0.0 | $6.0k | 200.00 | 30.00 | |
Enstar Group (ESGR) | 0.0 | $3.0k | 21.00 | 142.86 | |
FactSet Research Systems (FDS) | 0.0 | $57k | 350.00 | 162.86 | |
American Woodmark Corporation (AMWD) | 0.0 | $55k | 1.0k | 54.84 | |
HFF | 0.0 | $7.0k | 162.00 | 43.21 | |
Hilltop Holdings (HTH) | 0.0 | $2.0k | 87.00 | 22.99 | |
D.R. Horton (DHI) | 0.0 | $18k | 650.00 | 27.69 | |
Advance Auto Parts (AAP) | 0.0 | $24k | 150.00 | 160.00 | |
Ii-vi | 0.0 | $2.0k | 121.00 | 16.53 | |
Discovery Communications | 0.0 | $27k | 867.00 | 31.14 | |
Eagle Materials (EXP) | 0.0 | $2.0k | 30.00 | 66.67 | |
FLIR Systems | 0.0 | $20k | 650.00 | 30.77 | |
Live Nation Entertainment (LYV) | 0.0 | $9.0k | 342.00 | 26.32 | |
Strayer Education | 0.0 | $5.0k | 108.00 | 46.30 | |
Papa John's Int'l (PZZA) | 0.0 | $4.0k | 47.00 | 85.11 | |
PetroChina Company | 0.0 | $94k | 850.00 | 110.59 | |
Mueller Industries (MLI) | 0.0 | $7.0k | 197.00 | 35.53 | |
GATX Corporation (GATX) | 0.0 | $80k | 1.5k | 53.33 | |
Bce (BCE) | 0.0 | $4.0k | 86.00 | 46.51 | |
Frontier Communications | 0.0 | $62k | 13k | 4.92 | |
PPL Corporation (PPL) | 0.0 | $97k | 3.3k | 29.46 | |
Xcel Energy (XEL) | 0.0 | $4.0k | 118.00 | 33.90 | |
American National Insurance Company | 0.0 | $37k | 360.00 | 102.78 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $5.0k | 16.00 | 312.50 | |
Fifth Street Finance | 0.0 | $35k | 5.3k | 6.61 | |
Pioneer Natural Resources | 0.0 | $14k | 100.00 | 140.00 | |
Robert Half International (RHI) | 0.0 | $45k | 803.00 | 56.04 | |
Roper Industries (ROP) | 0.0 | $15k | 85.00 | 176.47 | |
Thor Industries (THO) | 0.0 | $36k | 641.00 | 56.16 | |
Verisk Analytics (VRSK) | 0.0 | $140k | 1.9k | 72.78 | |
J.M. Smucker Company (SJM) | 0.0 | $36k | 336.00 | 107.14 | |
Varian Medical Systems | 0.0 | $125k | 1.5k | 84.46 | |
Enbridge Energy Management | 0.0 | $85k | 2.6k | 33.06 | |
Gra (GGG) | 0.0 | $4.0k | 50.00 | 80.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $141k | 1.7k | 84.13 | |
Kennametal (KMT) | 0.0 | $38k | 1.1k | 34.51 | |
Resources Connection (RGP) | 0.0 | $3.0k | 184.00 | 16.30 | |
Umpqua Holdings Corporation | 0.0 | $35k | 2.0k | 18.00 | |
Blue Nile | 0.0 | $2.0k | 74.00 | 27.03 | |
Landstar System (LSTR) | 0.0 | $53k | 800.00 | 66.25 | |
Investment Technology | 0.0 | $3.0k | 131.00 | 22.90 | |
Lexington Realty Trust (LXP) | 0.0 | $2.0k | 263.00 | 7.60 | |
Gray Television (GTN) | 0.0 | $56k | 3.6k | 15.73 | |
Hertz Global Holdings | 0.0 | $15k | 820.00 | 18.29 | |
ACCO Brands Corporation (ACCO) | 0.0 | $6.0k | 752.00 | 7.98 | |
Calpine Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Delta Air Lines (DAL) | 0.0 | $139k | 3.4k | 41.04 | |
Libbey | 0.0 | $4.0k | 105.00 | 38.10 | |
Rite Aid Corporation | 0.0 | $134k | 16k | 8.38 | |
FreightCar America (RAIL) | 0.0 | $2.0k | 91.00 | 21.98 | |
Tesoro Corporation | 0.0 | $130k | 1.5k | 84.73 | |
Employers Holdings (EIG) | 0.0 | $4.0k | 185.00 | 21.62 | |
Amphenol Corporation (APH) | 0.0 | $23k | 394.00 | 58.38 | |
Goldcorp | 0.0 | $12k | 768.00 | 15.62 | |
Maximus (MMS) | 0.0 | $7.0k | 105.00 | 66.67 | |
Mueller Water Products (MWA) | 0.0 | $3.0k | 288.00 | 10.42 | |
Magellan Health Services | 0.0 | $2.0k | 34.00 | 58.82 | |
Micron Technology (MU) | 0.0 | $2.0k | 120.00 | 16.67 | |
Brinker International (EAT) | 0.0 | $144k | 2.5k | 57.60 | |
Industrial SPDR (XLI) | 0.0 | $76k | 1.4k | 54.29 | |
Stage Stores | 0.0 | $5.0k | 295.00 | 16.95 | |
Invesco (IVZ) | 0.0 | $37k | 1.0k | 37.00 | |
salesforce (CRM) | 0.0 | $55k | 787.00 | 69.89 | |
Wyndham Worldwide Corporation | 0.0 | $12k | 145.00 | 82.76 | |
Baidu (BIDU) | 0.0 | $41k | 205.00 | 200.00 | |
Webster Financial Corporation (WBS) | 0.0 | $8.0k | 193.00 | 41.45 | |
Advanced Energy Industries (AEIS) | 0.0 | $5.0k | 198.00 | 25.25 | |
Brunswick Corporation (BC) | 0.0 | $62k | 1.2k | 51.24 | |
Cincinnati Bell | 0.0 | $5.0k | 1.2k | 4.22 | |
DineEquity (DIN) | 0.0 | $6.0k | 58.00 | 103.45 | |
ESCO Technologies (ESE) | 0.0 | $5.0k | 133.00 | 37.59 | |
Ferro Corporation | 0.0 | $3.0k | 192.00 | 15.62 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $13k | 933.00 | 13.93 | |
Humana (HUM) | 0.0 | $27k | 140.00 | 192.86 | |
Kadant (KAI) | 0.0 | $2.0k | 52.00 | 38.46 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $5.0k | 395.00 | 12.66 | |
Microsemi Corporation | 0.0 | $3.0k | 88.00 | 34.09 | |
Owens-Illinois | 0.0 | $13k | 578.00 | 22.49 | |
Sigma Designs | 0.0 | $6.0k | 530.00 | 11.32 | |
VAALCO Energy (EGY) | 0.0 | $4.0k | 2.0k | 2.02 | |
Zions Bancorporation (ZION) | 0.0 | $24k | 773.00 | 31.43 | |
Alaska Air (ALK) | 0.0 | $52k | 800.00 | 65.00 | |
American Equity Investment Life Holding | 0.0 | $2.0k | 57.00 | 35.09 | |
Apogee Enterprises (APOG) | 0.0 | $5.0k | 90.00 | 55.56 | |
Black Hills Corporation (BKH) | 0.0 | $39k | 900.00 | 43.33 | |
Cliffs Natural Resources | 0.0 | $3.0k | 600.00 | 5.00 | |
International Bancshares Corporation (IBOC) | 0.0 | $3.0k | 110.00 | 27.27 | |
iShares MSCI EMU Index (EZU) | 0.0 | $136k | 3.6k | 37.67 | |
Korn/Ferry International (KFY) | 0.0 | $9.0k | 269.00 | 33.46 | |
ManTech International Corporation | 0.0 | $5.0k | 158.00 | 31.65 | |
Methode Electronics (MEI) | 0.0 | $3.0k | 121.00 | 24.79 | |
Neenah Paper | 0.0 | $4.0k | 68.00 | 58.82 | |
Oshkosh Corporation (OSK) | 0.0 | $17k | 400.00 | 42.50 | |
PennantPark Investment (PNNT) | 0.0 | $19k | 2.1k | 8.96 | |
Synta Pharmaceuticals | 0.0 | $3.0k | 1.3k | 2.33 | |
Western Refining | 0.0 | $14k | 310.00 | 45.16 | |
Atlas Air Worldwide Holdings | 0.0 | $10k | 174.00 | 57.47 | |
Air Transport Services (ATSG) | 0.0 | $7.0k | 680.00 | 10.29 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $42k | 771.00 | 54.47 | |
Commerce Bancshares (CBSH) | 0.0 | $87k | 1.9k | 46.60 | |
Cedar Shopping Centers | 0.0 | $2.0k | 257.00 | 7.78 | |
Celadon (CGIP) | 0.0 | $22k | 1.0k | 21.15 | |
Chemed Corp Com Stk (CHE) | 0.0 | $4.0k | 27.00 | 148.15 | |
Checkpoint Systems | 0.0 | $28k | 2.8k | 10.18 | |
Comtech Telecomm (CMTL) | 0.0 | $31k | 1.1k | 29.25 | |
America's Car-Mart (CRMT) | 0.0 | $20k | 410.00 | 48.78 | |
Cirrus Logic (CRUS) | 0.0 | $4.0k | 127.00 | 31.50 | |
Cyberonics | 0.0 | $18k | 295.00 | 61.02 | |
Delek US Holdings | 0.0 | $2.0k | 62.00 | 32.26 | |
Dcp Midstream Partners | 0.0 | $18k | 600.00 | 30.00 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $9.0k | 691.00 | 13.02 | |
El Paso Electric Company | 0.0 | $3.0k | 95.00 | 31.58 | |
Energy Transfer Equity (ET) | 0.0 | $32k | 500.00 | 64.00 | |
FMC Corporation (FMC) | 0.0 | $126k | 2.4k | 52.50 | |
Healthways | 0.0 | $3.0k | 280.00 | 10.71 | |
Intuit (INTU) | 0.0 | $18k | 175.00 | 102.86 | |
IPG Photonics Corporation (IPGP) | 0.0 | $37k | 438.00 | 84.47 | |
Innophos Holdings | 0.0 | $5.0k | 100.00 | 50.00 | |
IXYS Corporation | 0.0 | $27k | 1.8k | 15.43 | |
John Bean Technologies Corporation (JBT) | 0.0 | $4.0k | 96.00 | 41.67 | |
LivePerson (LPSN) | 0.0 | $3.0k | 273.00 | 10.99 | |
Multi-Fineline Electronix | 0.0 | $2.0k | 110.00 | 18.18 | |
MGE Energy (MGEE) | 0.0 | $1.0k | 37.00 | 27.03 | |
Middleby Corporation (MIDD) | 0.0 | $4.0k | 32.00 | 125.00 | |
Medical Properties Trust (MPW) | 0.0 | $26k | 2.0k | 13.00 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $2.0k | 9.00 | 222.22 | |
Vail Resorts (MTN) | 0.0 | $3.0k | 24.00 | 125.00 | |
Navigators | 0.0 | $5.0k | 61.00 | 81.97 | |
Nci | 0.0 | $6.0k | 620.00 | 9.68 | |
Targa Resources Partners | 0.0 | $54k | 1.4k | 38.33 | |
Oge Energy Corp (OGE) | 0.0 | $60k | 2.1k | 28.60 | |
Oceaneering International (OII) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Omnicell (OMCL) | 0.0 | $3.0k | 88.00 | 34.09 | |
Oxford Industries (OXM) | 0.0 | $7.0k | 78.00 | 89.74 | |
Plains All American Pipeline (PAA) | 0.0 | $87k | 2.0k | 43.50 | |
Pegasystems (PEGA) | 0.0 | $3.0k | 149.00 | 20.13 | |
Pepco Holdings | 0.0 | $5.0k | 200.00 | 25.00 | |
Qiagen | 0.0 | $45k | 1.8k | 25.00 | |
Rogers Corporation (ROG) | 0.0 | $11k | 166.00 | 66.27 | |
Sovran Self Storage | 0.0 | $3.0k | 39.00 | 76.92 | |
Trinity Industries (TRN) | 0.0 | $13k | 500.00 | 26.00 | |
Tata Motors | 0.0 | $98k | 2.9k | 34.00 | |
Textron (TXT) | 0.0 | $89k | 2.0k | 44.50 | |
West Pharmaceutical Services (WST) | 0.0 | $15k | 264.00 | 56.82 | |
Abb (ABBNY) | 0.0 | $21k | 1.0k | 21.00 | |
Alexion Pharmaceuticals | 0.0 | $81k | 449.00 | 180.40 | |
Ashland | 0.0 | $71k | 585.00 | 121.37 | |
BorgWarner (BWA) | 0.0 | $13k | 230.00 | 56.52 | |
Chicago Bridge & Iron Company | 0.0 | $59k | 1.2k | 49.50 | |
Capella Education Company | 0.0 | $3.0k | 61.00 | 49.18 | |
Calavo Growers (CVGW) | 0.0 | $16k | 310.00 | 51.61 | |
Flowserve Corporation (FLS) | 0.0 | $63k | 1.2k | 52.50 | |
FormFactor (FORM) | 0.0 | $4.0k | 428.00 | 9.35 | |
Hexcel Corporation (HXL) | 0.0 | $26k | 537.00 | 48.00 | |
ISIS Pharmaceuticals | 0.0 | $4.0k | 75.00 | 53.33 | |
Jarden Corporation | 0.0 | $30k | 589.00 | 50.93 | |
NuVasive | 0.0 | $9.0k | 193.00 | 46.63 | |
Old Dominion Freight Line (ODFL) | 0.0 | $4.0k | 61.00 | 65.57 | |
QLogic Corporation | 0.0 | $4.0k | 305.00 | 13.11 | |
Republic Airways Holdings | 0.0 | $2.0k | 214.00 | 9.35 | |
SanDisk Corporation | 0.0 | $8.0k | 140.00 | 57.14 | |
Tennant Company (TNC) | 0.0 | $2.0k | 38.00 | 52.63 | |
Tessera Technologies | 0.0 | $16k | 427.00 | 37.47 | |
Ultralife (ULBI) | 0.0 | $7.0k | 1.6k | 4.40 | |
United Therapeutics Corporation (UTHR) | 0.0 | $118k | 677.00 | 174.30 | |
Washington Federal (WAFD) | 0.0 | $76k | 3.3k | 23.23 | |
Agree Realty Corporation (ADC) | 0.0 | $2.0k | 79.00 | 25.32 | |
Allete (ALE) | 0.0 | $33k | 708.00 | 46.61 | |
A. O. Smith Corporation (AOS) | 0.0 | $2.0k | 33.00 | 60.61 | |
Cambrex Corporation | 0.0 | $61k | 1.4k | 44.23 | |
Church & Dwight (CHD) | 0.0 | $20k | 250.00 | 80.00 | |
Corrections Corporation of America | 0.0 | $8.0k | 236.00 | 33.90 | |
Ennis (EBF) | 0.0 | $12k | 629.00 | 19.08 | |
Extra Space Storage (EXR) | 0.0 | $8.0k | 115.00 | 69.57 | |
Ferrellgas Partners | 0.0 | $68k | 3.0k | 22.67 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $17k | 400.00 | 42.50 | |
ICF International (ICFI) | 0.0 | $3.0k | 72.00 | 41.67 | |
Inter Parfums (IPAR) | 0.0 | $2.0k | 70.00 | 28.57 | |
Lions Gate Entertainment | 0.0 | $1.0k | 25.00 | 40.00 | |
LHC | 0.0 | $18k | 475.00 | 37.89 | |
Marcus Corporation (MCS) | 0.0 | $21k | 1.1k | 19.27 | |
Merit Medical Systems (MMSI) | 0.0 | $19k | 860.00 | 22.09 | |
National Penn Bancshares | 0.0 | $9.0k | 812.00 | 11.08 | |
Northwest Natural Gas | 0.0 | $66k | 1.6k | 42.12 | |
Realty Income (O) | 0.0 | $136k | 3.1k | 44.62 | |
Old Second Ban (OSBC) | 0.0 | $8.0k | 1.2k | 6.84 | |
PrivateBan | 0.0 | $9.0k | 235.00 | 38.30 | |
Revlon | 0.0 | $3.0k | 71.00 | 42.25 | |
Repligen Corporation (RGEN) | 0.0 | $22k | 530.00 | 41.51 | |
Rigel Pharmaceuticals | 0.0 | $4.0k | 1.1k | 3.60 | |
Rofin-Sinar Technologies | 0.0 | $3.0k | 120.00 | 25.00 | |
SJW (SJW) | 0.0 | $21k | 700.00 | 30.00 | |
Sequenom | 0.0 | $33k | 11k | 3.02 | |
St. Jude Medical | 0.0 | $142k | 1.9k | 73.12 | |
Stamps | 0.0 | $4.0k | 59.00 | 67.80 | |
Systemax | 0.0 | $4.0k | 430.00 | 9.30 | |
WD-40 Company (WDFC) | 0.0 | $26k | 300.00 | 86.67 | |
Wilshire Ban | 0.0 | $4.0k | 296.00 | 13.51 | |
Encore Wire Corporation (WIRE) | 0.0 | $2.0k | 38.00 | 52.63 | |
Westlake Chemical Corporation (WLK) | 0.0 | $13k | 195.00 | 66.67 | |
Acorda Therapeutics | 0.0 | $8.0k | 250.00 | 32.00 | |
Natus Medical | 0.0 | $15k | 360.00 | 41.67 | |
Citi Trends (CTRN) | 0.0 | $23k | 938.00 | 24.52 | |
Commercial Vehicle (CVGI) | 0.0 | $5.0k | 640.00 | 7.81 | |
DTS | 0.0 | $12k | 404.00 | 29.70 | |
Enersis | 0.0 | $17k | 1.1k | 15.64 | |
Lattice Semiconductor (LSCC) | 0.0 | $2.0k | 380.00 | 5.26 | |
Nautilus (BFXXQ) | 0.0 | $28k | 1.3k | 21.21 | |
OraSure Technologies (OSUR) | 0.0 | $10k | 1.9k | 5.35 | |
Rentech | 0.0 | $6.0k | 5.4k | 1.12 | |
Abraxas Petroleum | 0.0 | $16k | 5.5k | 2.93 | |
Callidus Software | 0.0 | $8.0k | 530.00 | 15.09 | |
Hardinge | 0.0 | $5.0k | 540.00 | 9.26 | |
NVE Corporation (NVEC) | 0.0 | $2.0k | 29.00 | 68.97 | |
Potlatch Corporation (PCH) | 0.0 | $59k | 1.7k | 35.00 | |
Sunstone Hotel Investors (SHO) | 0.0 | $8.0k | 508.00 | 15.75 | |
Targacept | 0.0 | $11k | 3.8k | 2.92 | |
Dex (DXCM) | 0.0 | $11k | 140.00 | 78.57 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $3.0k | 265.00 | 11.32 | |
Quaker Chemical Corporation (KWR) | 0.0 | $7.0k | 78.00 | 89.74 | |
Merge Healthcare | 0.0 | $11k | 2.3k | 4.87 | |
Ruth's Hospitality | 0.0 | $2.0k | 126.00 | 15.87 | |
Rbc Cad (RY) | 0.0 | $29k | 470.00 | 61.70 | |
Senior Housing Properties Trust | 0.0 | $7.0k | 400.00 | 17.50 | |
Asta Funding | 0.0 | $3.0k | 320.00 | 9.38 | |
Axt (AXTI) | 0.0 | $10k | 4.1k | 2.43 | |
Federal Realty Inv. Trust | 0.0 | $64k | 500.00 | 128.00 | |
Lifeway Foods (LWAY) | 0.0 | $5.0k | 280.00 | 17.86 | |
TheStreet | 0.0 | $4.0k | 2.3k | 1.77 | |
Cherokee | 0.0 | $22k | 790.00 | 27.85 | |
WSFS Financial Corporation (WSFS) | 0.0 | $3.0k | 93.00 | 32.26 | |
Apollo Investment | 0.0 | $18k | 2.5k | 7.13 | |
Clearwater Paper (CLW) | 0.0 | $2.0k | 29.00 | 68.97 | |
Columbia Banking System (COLB) | 0.0 | $8.0k | 236.00 | 33.90 | |
Concurrent Computer Corporation | 0.0 | $15k | 2.5k | 6.10 | |
Dana Holding Corporation (DAN) | 0.0 | $50k | 2.4k | 20.59 | |
Digirad Corporation | 0.0 | $20k | 4.5k | 4.42 | |
Eastern Company (EML) | 0.0 | $24k | 1.3k | 18.18 | |
Exterran Partners | 0.0 | $23k | 1.0k | 23.00 | |
FEI Company | 0.0 | $120k | 1.4k | 83.33 | |
First American Financial (FAF) | 0.0 | $12k | 319.00 | 37.62 | |
Harvard Bioscience (HBIO) | 0.0 | $20k | 3.6k | 5.63 | |
K12 | 0.0 | $999.460000 | 118.00 | 8.47 | |
Rayonier (RYN) | 0.0 | $4.0k | 150.00 | 26.67 | |
TRC Companies | 0.0 | $27k | 2.7k | 10.07 | |
U.S. Auto Parts Network | 0.0 | $9.0k | 4.1k | 2.22 | |
Nabors Industries | 0.0 | $5.0k | 375.00 | 13.33 | |
Validus Holdings | 0.0 | $20k | 457.00 | 43.76 | |
Bassett Furniture Industries (BSET) | 0.0 | $15k | 540.00 | 27.78 | |
Heritage Financial Corporation (HFWA) | 0.0 | $64k | 3.6k | 17.98 | |
USA Truck | 0.0 | $10k | 450.00 | 22.22 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $31k | 592.00 | 52.36 | |
Manulife Finl Corp (MFC) | 0.0 | $26k | 1.4k | 18.62 | |
American Water Works (AWK) | 0.0 | $49k | 1.0k | 48.42 | |
Amicus Therapeutics (FOLD) | 0.0 | $9.0k | 630.00 | 14.29 | |
CBL & Associates Properties | 0.0 | $45k | 2.8k | 16.26 | |
Noranda Aluminum Holding Corporation | 0.0 | $3.0k | 4.0k | 0.75 | |
Seadrill | 0.0 | $3.0k | 300.00 | 10.00 | |
Vical Incorporated | 0.0 | $6.0k | 8.4k | 0.72 | |
Addus Homecare Corp (ADUS) | 0.0 | $35k | 1.3k | 27.78 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $24k | 416.00 | 57.69 | |
Spectrum Pharmaceuticals | 0.0 | $26k | 3.8k | 6.77 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $41k | 577.00 | 71.06 | |
Rand Logistics | 0.0 | $3.0k | 960.00 | 3.12 | |
Colfax Corporation | 0.0 | $12k | 250.00 | 48.00 | |
Curis | 0.0 | $7.0k | 2.0k | 3.45 | |
DuPont Fabros Technology | 0.0 | $29k | 1.0k | 29.00 | |
RCM Technologies (RCMT) | 0.0 | $10k | 1.7k | 5.81 | |
Tesla Motors (TSLA) | 0.0 | $73k | 272.00 | 268.38 | |
Avago Technologies | 0.0 | $31k | 231.00 | 134.20 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $24k | 230.00 | 104.35 | |
Valeant Pharmaceuticals Int | 0.0 | $18k | 80.00 | 225.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $6.0k | 402.00 | 14.93 | |
Achillion Pharmaceuticals | 0.0 | $7.0k | 770.00 | 9.09 | |
PowerShares WilderHill Clean Energy | 0.0 | $8.0k | 1.4k | 5.71 | |
KKR & Co | 0.0 | $6.0k | 250.00 | 24.00 | |
QEP Resources | 0.0 | $69k | 3.7k | 18.48 | |
Six Flags Entertainment (SIX) | 0.0 | $4.0k | 100.00 | 40.00 | |
Synergetics USA | 0.0 | $16k | 3.4k | 4.73 | |
IntraLinks Holdings | 0.0 | $16k | 1.3k | 12.12 | |
Qlik Technologies | 0.0 | $17k | 479.00 | 35.49 | |
Quad/Graphics (QUAD) | 0.0 | $3.0k | 186.00 | 16.13 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $26k | 3.0k | 8.67 | |
PowerShares Water Resources | 0.0 | $54k | 2.2k | 24.71 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $18k | 412.00 | 43.69 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $60k | 2.0k | 30.00 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $31k | 1.4k | 22.02 | |
Acorn Energy | 0.0 | $996.300000 | 2.4k | 0.41 | |
Bank of Commerce Holdings | 0.0 | $10k | 1.7k | 5.75 | |
Douglas Dynamics (PLOW) | 0.0 | $9.0k | 420.00 | 21.43 | |
IRIDEX Corporation (IRIX) | 0.0 | $9.0k | 1.2k | 7.83 | |
Riverview Ban (RVSB) | 0.0 | $13k | 3.0k | 4.33 | |
Covenant Transportation (CVLG) | 0.0 | $16k | 620.00 | 25.81 | |
Vanguard Growth ETF (VUG) | 0.0 | $82k | 770.00 | 106.49 | |
Kraton Performance Polymers | 0.0 | $5.0k | 212.00 | 23.58 | |
SPDR S&P Dividend (SDY) | 0.0 | $94k | 1.2k | 76.30 | |
SPECTRUM BRANDS Hldgs | 0.0 | $7.0k | 73.00 | 95.89 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $67k | 500.00 | 134.00 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $72k | 6.0k | 12.00 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $26k | 1.0k | 26.00 | |
Campus Crest Communities | 0.0 | $17k | 3.0k | 5.67 | |
Coca-cola Enterprises | 0.0 | $12k | 271.00 | 44.28 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $17k | 815.00 | 20.86 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $28k | 2.7k | 10.56 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $29k | 1.7k | 16.96 | |
Heartland Financial USA (HTLF) | 0.0 | $9.0k | 250.00 | 36.00 | |
Industries N shs - a - (LYB) | 0.0 | $33k | 321.00 | 102.80 | |
General Motors Company (GM) | 0.0 | $2.0k | 70.00 | 28.57 | |
American River Bankshares | 0.0 | $9.0k | 1.0k | 8.91 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $10k | 500.00 | 20.00 | |
Atlantic Power Corporation | 0.0 | $2.0k | 725.00 | 2.76 | |
LeMaitre Vascular (LMAT) | 0.0 | $7.0k | 620.00 | 11.29 | |
Unifi (UFI) | 0.0 | $8.0k | 250.00 | 32.00 | |
FleetCor Technologies | 0.0 | $7.0k | 42.00 | 166.67 | |
Argan (AGX) | 0.0 | $2.0k | 53.00 | 37.74 | |
BioSpecifics Technologies | 0.0 | $44k | 860.00 | 51.16 | |
Chatham Lodging Trust (CLDT) | 0.0 | $52k | 2.0k | 26.53 | |
Codexis (CDXS) | 0.0 | $18k | 4.6k | 3.95 | |
Fresh Market | 0.0 | $24k | 761.00 | 31.54 | |
National American Univ. Holdings (NAUH) | 0.0 | $3.0k | 900.00 | 3.33 | |
Omeros Corporation (OMER) | 0.0 | $25k | 1.4k | 17.86 | |
Primo Water Corporation | 0.0 | $7.0k | 1.2k | 5.98 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $2.0k | 39.00 | 51.28 | |
Simmons First National Corporation (SFNC) | 0.0 | $59k | 1.3k | 46.83 | |
TechTarget (TTGT) | 0.0 | $14k | 1.6k | 8.92 | |
Xerium Technologies | 0.0 | $29k | 1.6k | 18.24 | |
Teekay Tankers Ltd cl a | 0.0 | $5.0k | 782.00 | 6.39 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $117k | 1.4k | 85.09 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $140k | 4.6k | 30.70 | |
NeoGenomics (NEO) | 0.0 | $12k | 2.3k | 5.31 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $30k | 800.00 | 37.50 | |
Jp Morgan Alerian Mlp Index | 0.0 | $16k | 400.00 | 40.00 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $18k | 440.00 | 40.91 | |
iShares Russell Microcap Index (IWC) | 0.0 | $141k | 1.7k | 81.79 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $106k | 6.2k | 17.10 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $120k | 5.7k | 20.94 | |
ETFS Physical Platinum Shares | 0.0 | $23k | 220.00 | 104.55 | |
Claymore Beacon Global Timber Index | 0.0 | $46k | 1.8k | 25.56 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $67k | 610.00 | 109.84 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $8.0k | 200.00 | 40.00 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $143k | 900.00 | 158.89 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $47k | 450.00 | 104.44 | |
Nuveen Quality Preferred Income Fund | 0.0 | $2.0k | 300.00 | 6.67 | |
C&F Financial Corporation (CFFI) | 0.0 | $63k | 1.7k | 37.28 | |
Delta Natural Gas Company | 0.0 | $7.0k | 360.00 | 19.44 | |
HF Financial | 0.0 | $16k | 1.0k | 15.38 | |
QCR Holdings (QCRH) | 0.0 | $13k | 580.00 | 22.41 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $15k | 276.00 | 54.35 | |
Vanguard Utilities ETF (VPU) | 0.0 | $99k | 1.1k | 90.00 | |
Accuride Corporation | 0.0 | $49k | 13k | 3.88 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $46k | 3.3k | 13.81 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $31k | 2.3k | 13.48 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $131k | 14k | 9.72 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $24k | 2.1k | 11.45 | |
Market Vectors-Inter. Muni. Index | 0.0 | $49k | 2.1k | 23.33 | |
Nuveen California Municipal Value Fund (NCA) | 0.0 | $38k | 3.7k | 10.27 | |
Nuveen Global Value Opportunities Fund | 0.0 | $32k | 2.5k | 12.56 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $26k | 2.8k | 9.29 | |
Navios Maritime Acquis Corp | 0.0 | $8.0k | 2.1k | 3.81 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $25k | 3.2k | 7.88 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $23k | 3.2k | 7.15 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $145k | 7.3k | 19.77 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $73k | 585.00 | 124.79 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $60k | 4.8k | 12.41 | |
Nuveen Municipal Advantage Fund | 0.0 | $5.0k | 350.00 | 14.29 | |
Nuveen Quality Income Municipal Fund | 0.0 | $124k | 9.3k | 13.29 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $49k | 480.00 | 102.08 | |
Putnam Municipal Opportunities Trust (PMO) | 0.0 | $31k | 2.7k | 11.48 | |
Vanguard Energy ETF (VDE) | 0.0 | $47k | 435.00 | 108.05 | |
Western Asset Worldwide Income Fund | 0.0 | $7.0k | 660.00 | 10.61 | |
Supreme Industries | 0.0 | $16k | 1.9k | 8.56 | |
Walker & Dunlop (WD) | 0.0 | $16k | 610.00 | 26.23 | |
Span-America Medical Systems | 0.0 | $8.0k | 420.00 | 19.05 | |
First Bancshares (FBMS) | 0.0 | $17k | 1.1k | 16.19 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $29k | 355.00 | 81.69 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $47k | 550.00 | 85.45 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $17k | 1.5k | 11.40 | |
Threshold Pharmaceuticals | 0.0 | $5.0k | 1.3k | 4.00 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $85k | 6.1k | 13.93 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $36k | 2.5k | 14.34 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $126k | 8.8k | 14.40 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $11k | 580.00 | 18.97 | |
PowerShares Cleantech Portfolio | 0.0 | $23k | 750.00 | 30.67 | |
Oncothyreon | 0.0 | $6.0k | 1.6k | 3.77 | |
RGC Resources (RGCO) | 0.0 | $9.0k | 430.00 | 20.93 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $13k | 400.00 | 32.50 | |
Glu Mobile | 0.0 | $14k | 2.2k | 6.28 | |
MBT Financial | 0.0 | $1.0k | 200.00 | 5.00 | |
Raptor Pharmaceutical | 0.0 | $0 | 18.00 | 0.00 | |
shares First Bancorp P R (FBP) | 0.0 | $5.0k | 1.0k | 4.83 | |
Auburn National Bancorporation (AUBN) | 0.0 | $13k | 520.00 | 25.00 | |
BNC Ban | 0.0 | $43k | 2.2k | 19.20 | |
Central Valley Community Ban | 0.0 | $6.0k | 490.00 | 12.24 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $25k | 250.00 | 100.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $29k | 257.00 | 112.84 | |
Intl Fcstone | 0.0 | $5.0k | 150.00 | 33.33 | |
Sunesis Pharmaceuticals | 0.0 | $12k | 4.0k | 3.02 | |
Si Financial Group | 0.0 | $15k | 1.3k | 11.63 | |
American Assets Trust Inc reit (AAT) | 0.0 | $3.0k | 70.00 | 42.86 | |
Powershares Senior Loan Portfo mf | 0.0 | $21k | 891.00 | 23.57 | |
Air Lease Corp (AL) | 0.0 | $24k | 720.00 | 33.33 | |
Linkedin Corp | 0.0 | $4.0k | 21.00 | 190.48 | |
Ellie Mae | 0.0 | $36k | 510.00 | 70.59 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $20k | 2.2k | 9.29 | |
Boingo Wireless | 0.0 | $6.0k | 710.00 | 8.45 | |
Ralph Lauren Corp (RL) | 0.0 | $108k | 817.00 | 132.19 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $13k | 350.00 | 37.14 | |
Alkermes (ALKS) | 0.0 | $9.0k | 138.00 | 65.22 | |
Carbonite | 0.0 | $3.0k | 244.00 | 12.30 | |
Suncoke Energy (SXC) | 0.0 | $2.0k | 129.00 | 15.50 | |
Forbes Energy Services | 0.0 | $4.0k | 2.8k | 1.43 | |
Itt | 0.0 | $42k | 1.0k | 41.96 | |
Tripadvisor (TRIP) | 0.0 | $18k | 201.00 | 89.55 | |
Sunpower (SPWRQ) | 0.0 | $7.0k | 244.00 | 28.69 | |
Delphi Automotive | 0.0 | $42k | 498.00 | 84.34 | |
Michael Kors Holdings | 0.0 | $40k | 956.00 | 41.84 | |
Memorial Prodtn Partners | 0.0 | $30k | 2.0k | 15.00 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $58k | 1.0k | 58.00 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $43k | 1.5k | 29.05 | |
Emcore Corp | 0.0 | $12k | 1.9k | 6.19 | |
Nationstar Mortgage | 0.0 | $5.0k | 300.00 | 16.67 | |
Synacor | 0.0 | $4.0k | 2.2k | 1.79 | |
4068594 Enphase Energy (ENPH) | 0.0 | $5.0k | 700.00 | 7.14 | |
Retail Properties Of America | 0.0 | $39k | 2.8k | 13.77 | |
alexza Pharmaceuticals | 0.0 | $5.0k | 4.6k | 1.08 | |
Nexpoint Credit Strategies | 0.0 | $31k | 4.3k | 7.27 | |
stock | 0.0 | $5.0k | 75.00 | 66.67 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $57k | 3.3k | 17.02 | |
Western Asset Mortgage cmn | 0.0 | $7.0k | 450.00 | 15.56 | |
Forum Energy Technolo | 0.0 | $2.0k | 119.00 | 16.81 | |
Tillys (TLYS) | 0.0 | $1.0k | 146.00 | 6.85 | |
Adt | 0.0 | $1.0k | 37.00 | 27.03 | |
Del Friscos Restaurant | 0.0 | $7.0k | 350.00 | 20.00 | |
Wp Carey (WPC) | 0.0 | $29k | 500.00 | 58.00 | |
Palo Alto Networks (PANW) | 0.0 | $27k | 153.00 | 176.47 | |
Tenet Healthcare Corporation (THC) | 0.0 | $69k | 1.2k | 57.69 | |
Axogen (AXGN) | 0.0 | $8.0k | 2.4k | 3.29 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $5.0k | 94.00 | 53.19 | |
Summit Midstream Partners | 0.0 | $46k | 1.4k | 32.86 | |
Sanmina (SANM) | 0.0 | $3.0k | 151.00 | 19.87 | |
Workday Inc cl a (WDAY) | 0.0 | $31k | 400.00 | 77.50 | |
Restoration Hardware Hldgs I | 0.0 | $10k | 100.00 | 100.00 | |
Biota Pharmaceuticals | 0.0 | $6.0k | 2.9k | 2.10 | |
Malvern Ban | 0.0 | $9.0k | 580.00 | 15.52 | |
Axiall | 0.0 | $4.0k | 103.00 | 38.83 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $16k | 280.00 | 57.14 | |
Sotherly Hotels (SOHO) | 0.0 | $13k | 1.8k | 7.30 | |
United Community Ban | 0.0 | $14k | 1.0k | 13.86 | |
Cst Brands | 0.0 | $17k | 439.00 | 38.72 | |
Quintiles Transnatio Hldgs I | 0.0 | $75k | 1.0k | 72.18 | |
Mallinckrodt Pub | 0.0 | $147k | 1.3k | 117.51 | |
Fox News | 0.0 | $101k | 3.1k | 32.22 | |
Servisfirst Bancshares (SFBS) | 0.0 | $15k | 390.00 | 38.46 | |
Westbury Ban (WBBW) | 0.0 | $9.0k | 530.00 | 16.98 | |
Cytokinetics (CYTK) | 0.0 | $27k | 4.0k | 6.67 | |
Inteliquent | 0.0 | $11k | 610.00 | 18.03 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $29k | 2.1k | 14.01 | |
Science App Int'l (SAIC) | 0.0 | $13k | 244.00 | 53.28 | |
Fireeye | 0.0 | $61k | 1.2k | 48.88 | |
Crestwood Midstream Partners | 0.0 | $11k | 1.0k | 11.00 | |
Ophthotech | 0.0 | $3.0k | 67.00 | 44.78 | |
United Online | 0.0 | $26k | 1.7k | 15.48 | |
Five Prime Therapeutics | 0.0 | $3.0k | 113.00 | 26.55 | |
0.0 | $50k | 1.4k | 36.10 | ||
re Max Hldgs Inc cl a (RMAX) | 0.0 | $2.0k | 52.00 | 38.46 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $8.0k | 960.00 | 8.33 | |
Springleaf Holdings | 0.0 | $4.0k | 84.00 | 47.62 | |
Alpine Total Dyn Fd New cefs | 0.0 | $25k | 2.9k | 8.70 | |
Earthlink Holdings | 0.0 | $8.0k | 1.1k | 7.14 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $35k | 702.00 | 49.50 | |
Celator Pharmaceuticals | 0.0 | $4.0k | 1.9k | 2.09 | |
Xencor (XNCR) | 0.0 | $2.0k | 105.00 | 19.05 | |
Msa Safety Inc equity (MSA) | 0.0 | $7.0k | 150.00 | 46.67 | |
Everyday Health | 0.0 | $6.0k | 433.00 | 13.86 | |
Square 1 Financial | 0.0 | $74k | 2.7k | 27.31 | |
New Media Inv Grp | 0.0 | $2.0k | 105.00 | 19.05 | |
Talmer Ban | 0.0 | $4.0k | 213.00 | 18.78 | |
Continental Bldg Prods | 0.0 | $10k | 483.00 | 20.70 | |
Varonis Sys (VRNS) | 0.0 | $4.0k | 160.00 | 25.00 | |
Malibu Boats (MBUU) | 0.0 | $18k | 880.00 | 20.45 | |
Dicerna Pharmaceuticals | 0.0 | $2.0k | 130.00 | 15.38 | |
Nova Lifestyle | 0.0 | $4.0k | 2.3k | 1.76 | |
Akebia Therapeutics (AKBA) | 0.0 | $8.0k | 750.00 | 10.67 | |
Pentair cs (PNR) | 0.0 | $1.0k | 18.00 | 55.56 | |
New York Reit | 0.0 | $8.0k | 816.00 | 9.80 | |
Time | 0.0 | $0 | 20.00 | 0.00 | |
Grubhub | 0.0 | $10k | 290.00 | 34.48 | |
La Quinta Holdings | 0.0 | $6.0k | 249.00 | 24.10 | |
Intercontl Htl New Adr F Spons | 0.0 | $77k | 1.9k | 40.63 | |
Zoe's Kitchen | 0.0 | $43k | 1.1k | 40.95 | |
Geo Group Inc/the reit (GEO) | 0.0 | $12k | 365.00 | 32.88 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $4.0k | 109.00 | 36.70 | |
Opower | 0.0 | $3.0k | 259.00 | 11.58 | |
Rubicon Proj | 0.0 | $33k | 2.2k | 15.16 | |
Kite Pharma | 0.0 | $7.0k | 120.00 | 58.33 | |
Papa Murphys Hldgs | 0.0 | $1.0k | 40.00 | 25.00 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $10k | 430.00 | 23.26 | |
Vital Therapies | 0.0 | $2.0k | 96.00 | 20.83 | |
Veritiv Corp - When Issued | 0.0 | $1.0k | 14.00 | 71.43 | |
Fcb Financial Holdings-cl A | 0.0 | $2.0k | 74.00 | 27.03 | |
Immune Design | 0.0 | $3.0k | 141.00 | 21.28 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $40k | 1.1k | 35.97 | |
Keysight Technologies (KEYS) | 0.0 | $114k | 3.7k | 31.23 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $2.0k | 62.00 | 32.26 | |
Factorshares Tr ise cyber sec | 0.0 | $6.0k | 200.00 | 30.00 | |
Inc Resh Hldgs Inc cl a | 0.0 | $2.0k | 61.00 | 32.79 | |
Pra Health Sciences | 0.0 | $7.0k | 189.00 | 37.04 | |
Yodlee | 0.0 | $10k | 680.00 | 14.71 | |
Equinix (EQIX) | 0.0 | $84k | 331.00 | 253.78 | |
Green Brick Partners (GRBK) | 0.0 | $18k | 1.6k | 11.21 | |
Qorvo (QRVO) | 0.0 | $3.0k | 39.00 | 76.92 | |
Mylan Nv | 0.0 | $140k | 2.1k | 68.18 | |
Eversource Energy (ES) | 0.0 | $23k | 500.00 | 46.00 | |
American Superconductor (AMSC) | 0.0 | $1.0k | 200.00 | 5.00 | |
Chimera Investment Corp etf | 0.0 | $41k | 3.0k | 13.67 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $19k | 1.4k | 13.67 | |
International Game Technology (IGT) | 0.0 | $9.0k | 523.00 | 17.21 | |
Dhi (DHX) | 0.0 | $24k | 2.8k | 8.73 | |
Talen Energy | 0.0 | $7.0k | 380.00 | 18.42 | |
Gannett | 0.0 | $8.0k | 539.00 | 14.84 | |
Caleres (CAL) | 0.0 | $4.0k | 124.00 | 32.26 | |
Lake Sunapee Bank | 0.0 | $8.0k | 580.00 | 13.79 |