Nomura Holdings as of March 31, 2014
Portfolio Holdings for Nomura Holdings
Nomura Holdings holds 1948 positions in its portfolio as reported in the March 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Toyota Motor Corporation (TM) | 44.0 | $142B | 1.3B | 112.77 | |
Sumitomo Mitsui Financial Grp (SMFG) | 15.3 | $49B | 5.6B | 8.75 | |
ORIX Corporation (IX) | 11.1 | $36B | 501M | 71.43 | |
Mitsubishi UFJ Financial (MUFG) | 9.5 | $31B | 5.4B | 5.62 | |
Mizuho Financial (MFG) | 5.3 | $17B | 5.1B | 3.33 | |
Honda Motor (HMC) | 2.5 | $8.2B | 232M | 35.32 | |
Canon (CAJPY) | 0.9 | $3.0B | 100M | 30.00 | |
China Petroleum & Chemical | 0.6 | $2.0B | 23M | 89.51 | |
PetroChina Company | 0.6 | $1.9B | 18M | 108.06 | |
Allergan | 0.5 | $1.5B | 12M | 123.99 | |
Cnooc | 0.3 | $1.0B | 6.7M | 153.85 | |
Visa (V) | 0.3 | $990M | 4.6M | 217.53 | |
Procter & Gamble Company (PG) | 0.3 | $930M | 12M | 80.37 | |
Sap (SAP) | 0.3 | $900M | 11M | 81.41 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $678M | 3.6M | 186.92 | |
Herbalife Ltd Com Stk (HLF) | 0.2 | $636M | 11M | 56.53 | |
iShares Russell 2000 Index (IWM) | 0.2 | $577M | 5.0M | 116.42 | |
Mu Us conv | 0.2 | $591M | 2.4M | 251.31 | |
Bank of America Corporation (BAC) | 0.2 | $519M | 30M | 17.07 | |
Barclays (BCS) | 0.2 | $523M | 33M | 15.69 | |
Micron Technology Inc note 1.625% 2/1 | 0.2 | $522M | 2.4M | 222.05 | |
Micron Technology Inc bond | 0.1 | $478M | 2.4M | 203.03 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $445M | 11M | 40.99 | |
SPDR Gold Trust (GLD) | 0.1 | $442M | 3.6M | 123.88 | |
Walt Disney Company (DIS) | 0.1 | $399M | 5.0M | 79.80 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $373M | 4.2M | 87.77 | |
Vodafone Group New Adr F (VOD) | 0.1 | $394M | 11M | 36.78 | |
Apple (AAPL) | 0.1 | $341M | 636k | 535.78 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $353M | 5.3M | 67.05 | |
iShares Dow Jones US Real Estate (IYR) | 0.1 | $342M | 5.1M | 67.67 | |
Citigroup (C) | 0.1 | $339M | 7.0M | 48.17 | |
HSBC Holdings (HSBC) | 0.1 | $307M | 6.0M | 50.76 | |
Exxon Mobil Corporation (XOM) | 0.1 | $280M | 2.9M | 97.26 | |
Cemex SAB de CV (CX) | 0.1 | $283M | 22M | 12.65 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $288M | 5.1M | 56.92 | |
Cameron International Corporation | 0.1 | $280M | 4.5M | 61.71 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.1 | $253M | 7.1M | 35.45 | |
Air Products & Chemicals (APD) | 0.1 | $249M | 2.1M | 119.06 | |
China Uni | 0.1 | $263M | 20M | 12.99 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.1 | $254M | 2.0M | 126.94 | |
Micron Technology Inc conv | 0.1 | $259M | 2.4M | 110.05 | |
Williams Companies (WMB) | 0.1 | $215M | 5.3M | 40.59 | |
Howard Hughes | 0.1 | $216M | 1.5M | 142.40 | |
Rio Tinto (RIO) | 0.1 | $189M | 3.4M | 56.00 | |
priceline.com Incorporated | 0.1 | $198M | 164k | 1207.41 | |
Eni S.p.A. (E) | 0.1 | $180M | 3.6M | 50.00 | |
BHP Billiton (BHP) | 0.1 | $199M | 2.9M | 67.66 | |
Siemens (SIEGY) | 0.1 | $177M | 1.3M | 134.85 | |
Aviva | 0.1 | $184M | 12M | 16.00 | |
BP (BP) | 0.1 | $171M | 3.6M | 48.06 | |
Microsoft Corporation (MSFT) | 0.1 | $157M | 3.8M | 40.97 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $158M | 3.0M | 52.43 | |
Novartis (NVS) | 0.1 | $174M | 2.1M | 84.45 | |
Gulfport Energy Corporation | 0.1 | $151M | 2.1M | 70.62 | |
iShares MSCI Brazil Index (EWZ) | 0.1 | $156M | 3.5M | 44.42 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $166M | 1.5M | 109.23 | |
X 2 3/4 04/01/19 | 0.1 | $148M | 1.1M | 131.50 | |
Time Warner Cable | 0.0 | $114M | 833k | 137.04 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $120M | 2.0M | 60.62 | |
United Parcel Service (UPS) | 0.0 | $139M | 1.4M | 97.39 | |
Dow Chemical Company | 0.0 | $121M | 2.5M | 48.65 | |
Telefonica (TEF) | 0.0 | $135M | 6.8M | 20.00 | |
Metropcs Communications (TMUS) | 0.0 | $119M | 3.6M | 33.00 | |
Noble Corp Plc equity | 0.0 | $126M | 3.9M | 32.58 | |
FedEx Corporation (FDX) | 0.0 | $100M | 748k | 133.03 | |
Wells Fargo & Company (WFC) | 0.0 | $92M | 1.9M | 49.52 | |
Verizon Communications (VZ) | 0.0 | $104M | 2.2M | 47.48 | |
Credit Suisse Group | 0.0 | $100M | 3.1M | 32.24 | |
eBay (EBAY) | 0.0 | $99M | 1.8M | 54.89 | |
Hess (HES) | 0.0 | $97M | 1.2M | 82.80 | |
Sanofi-Aventis SA (SNY) | 0.0 | $89M | 1.6M | 55.56 | |
0.0 | $95M | 85k | 1115.12 | ||
Equinix | 0.0 | $100M | 542k | 184.76 | |
Assured Guaranty (AGO) | 0.0 | $87M | 3.4M | 25.45 | |
Banco Santander (SAN) | 0.0 | $100M | 11M | 9.50 | |
China Life Insurance Company | 0.0 | $83M | 2.0M | 42.50 | |
Cheniere Energy (LNG) | 0.0 | $89M | 1.6M | 55.39 | |
American International (AIG) | 0.0 | $95M | 1.9M | 49.94 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $94M | 377k | 250.28 | |
Coca-cola Enterprises | 0.0 | $92M | 1.9M | 47.61 | |
General Motors Company (GM) | 0.0 | $91M | 2.6M | 34.61 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $106M | 2.3M | 47.14 | |
Marathon Petroleum Corp (MPC) | 0.0 | $104M | 1.2M | 87.36 | |
Beam | 0.0 | $91M | 1.1M | 83.28 | |
Facebook Inc cl a (META) | 0.0 | $88M | 1.5M | 60.16 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.0 | $97M | 2.3M | 42.45 | |
America Movil Sab De Cv spon adr l | 0.0 | $80M | 4.0M | 20.00 | |
Comcast Corporation (CMCSA) | 0.0 | $59M | 1.2M | 50.21 | |
BHP Billiton | 0.0 | $53M | 850k | 61.82 | |
China Mobile | 0.0 | $79M | 1.8M | 45.36 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $56M | 2.8M | 19.87 | |
Hartford Financial Services (HIG) | 0.0 | $50M | 1.4M | 35.22 | |
SLM Corporation (SLM) | 0.0 | $62M | 2.5M | 24.48 | |
Berkshire Hathaway (BRK.B) | 0.0 | $59M | 475k | 124.75 | |
Coca-Cola Company (KO) | 0.0 | $60M | 1.5M | 38.66 | |
Wal-Mart Stores (WMT) | 0.0 | $53M | 695k | 76.39 | |
Home Depot (HD) | 0.0 | $62M | 786k | 79.16 | |
Johnson & Johnson (JNJ) | 0.0 | $60M | 614k | 97.62 | |
Pfizer (PFE) | 0.0 | $49M | 1.5M | 31.99 | |
Sony Corporation (SONY) | 0.0 | $66M | 3.5M | 19.00 | |
Chevron Corporation (CVX) | 0.0 | $57M | 480k | 118.61 | |
General Electric Company | 0.0 | $66M | 2.5M | 25.92 | |
Cisco Systems (CSCO) | 0.0 | $54M | 2.4M | 22.41 | |
Nu Skin Enterprises (NUS) | 0.0 | $55M | 656k | 83.37 | |
Anadarko Petroleum Corporation | 0.0 | $52M | 613k | 84.64 | |
Merck & Co (MRK) | 0.0 | $52M | 926k | 56.56 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $65M | 684k | 95.17 | |
Qualcomm (QCOM) | 0.0 | $49M | 616k | 78.72 | |
Total (TTE) | 0.0 | $72M | 1.1M | 66.67 | |
Gilead Sciences (GILD) | 0.0 | $51M | 709k | 71.61 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $65M | 619k | 105.23 | |
Amazon (AMZN) | 0.0 | $74M | 218k | 339.17 | |
Hertz Global Holdings | 0.0 | $48M | 1.8M | 26.54 | |
Yahoo! | 0.0 | $56M | 1.6M | 35.42 | |
Micron Technology (MU) | 0.0 | $72M | 3.1M | 23.64 | |
ArcelorMittal | 0.0 | $52M | 3.2M | 16.05 | |
Alaska Air (ALK) | 0.0 | $66M | 710k | 93.21 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $64M | 5.3M | 12.00 | |
Advanced Semiconductor Engineering | 0.0 | $65M | 12M | 5.47 | |
SanDisk Corporation | 0.0 | $51M | 629k | 80.98 | |
BT | 0.0 | $79M | 1.2M | 63.82 | |
Materials SPDR (XLB) | 0.0 | $76M | 1.6M | 47.19 | |
SPDR S&P Retail (XRT) | 0.0 | $57M | 679k | 84.18 | |
Utilities SPDR (XLU) | 0.0 | $50M | 1.2M | 41.40 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $57M | 877k | 64.70 | |
CommonWealth REIT | 0.0 | $62M | 2.3M | 27.08 | |
Expedia (EXPE) | 0.0 | $65M | 885k | 72.81 | |
Aon | 0.0 | $71M | 838k | 84.19 | |
Phillips 66 (PSX) | 0.0 | $59M | 758k | 77.16 | |
American Airls (AAL) | 0.0 | $56M | 1.5M | 36.70 | |
Hasbro (HAS) | 0.0 | $27M | 482k | 55.45 | |
Equinix Inc note 3.000%10/1 | 0.0 | $26M | 159k | 165.53 | |
NRG Energy (NRG) | 0.0 | $24M | 745k | 31.68 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $20M | 20M | 1.01 | |
Goldman Sachs (GS) | 0.0 | $19M | 118k | 163.69 | |
MasterCard Incorporated (MA) | 0.0 | $26M | 343k | 74.67 | |
U.S. Bancorp (USB) | 0.0 | $33M | 759k | 42.78 | |
TD Ameritrade Holding | 0.0 | $45M | 1.3M | 34.09 | |
American Express Company (AXP) | 0.0 | $22M | 239k | 90.46 | |
Caterpillar (CAT) | 0.0 | $22M | 218k | 99.12 | |
McDonald's Corporation (MCD) | 0.0 | $30M | 309k | 97.91 | |
Eli Lilly & Co. (LLY) | 0.0 | $41M | 702k | 58.72 | |
Dominion Resources (D) | 0.0 | $19M | 263k | 70.86 | |
Bristol Myers Squibb (BMY) | 0.0 | $22M | 417k | 52.03 | |
3M Company (MMM) | 0.0 | $18M | 131k | 135.49 | |
At&t (T) | 0.0 | $46M | 1.3M | 34.71 | |
Autodesk (ADSK) | 0.0 | $44M | 888k | 49.24 | |
Digital Realty Trust (DLR) | 0.0 | $20M | 389k | 52.38 | |
Family Dollar Stores | 0.0 | $21M | 352k | 58.19 | |
Reynolds American | 0.0 | $17M | 312k | 53.44 | |
Union Pacific Corporation (UNP) | 0.0 | $18M | 95k | 187.35 | |
Molson Coors Brewing Company (TAP) | 0.0 | $45M | 763k | 58.76 | |
Boeing Company (BA) | 0.0 | $23M | 185k | 125.28 | |
Exterran Holdings | 0.0 | $17M | 397k | 42.74 | |
Intel Corporation (INTC) | 0.0 | $39M | 1.5M | 25.64 | |
Johnson Controls | 0.0 | $18M | 382k | 47.28 | |
Morgan Stanley (MS) | 0.0 | $22M | 695k | 31.14 | |
Las Vegas Sands (LVS) | 0.0 | $24M | 295k | 80.21 | |
Nokia Corporation (NOK) | 0.0 | $31M | 4.3M | 7.34 | |
E.I. du Pont de Nemours & Company | 0.0 | $25M | 375k | 67.00 | |
Safeway | 0.0 | $18M | 489k | 36.97 | |
Xilinx | 0.0 | $18M | 326k | 54.28 | |
AstraZeneca (AZN) | 0.0 | $21M | 317k | 64.88 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $21M | 586k | 35.11 | |
CVS Caremark Corporation (CVS) | 0.0 | $16M | 217k | 74.82 | |
Thermo Fisher Scientific (TMO) | 0.0 | $46M | 379k | 120.19 | |
Alcoa | 0.0 | $31M | 2.5M | 12.28 | |
Altria (MO) | 0.0 | $37M | 977k | 37.47 | |
Amgen (AMGN) | 0.0 | $22M | 181k | 122.97 | |
Baker Hughes Incorporated | 0.0 | $32M | 490k | 64.97 | |
ConocoPhillips (COP) | 0.0 | $36M | 509k | 70.32 | |
Deere & Company (DE) | 0.0 | $18M | 197k | 90.58 | |
DISH Network | 0.0 | $39M | 623k | 62.20 | |
Hewlett-Packard Company | 0.0 | $16M | 509k | 32.31 | |
Honeywell International (HON) | 0.0 | $18M | 196k | 91.58 | |
International Business Machines (IBM) | 0.0 | $48M | 249k | 191.99 | |
NCR Corporation (VYX) | 0.0 | $23M | 623k | 36.49 | |
Pepsi (PEP) | 0.0 | $47M | 568k | 83.31 | |
Philip Morris International (PM) | 0.0 | $39M | 478k | 81.77 | |
Royal Dutch Shell | 0.0 | $41M | 610k | 66.67 | |
Schlumberger (SLB) | 0.0 | $30M | 312k | 97.45 | |
Target Corporation (TGT) | 0.0 | $35M | 574k | 60.65 | |
Texas Instruments Incorporated (TXN) | 0.0 | $18M | 372k | 47.11 | |
United Technologies Corporation | 0.0 | $20M | 167k | 116.62 | |
UnitedHealth (UNH) | 0.0 | $17M | 211k | 80.45 | |
Biogen Idec (BIIB) | 0.0 | $19M | 60k | 311.88 | |
Ford Motor Company (F) | 0.0 | $21M | 1.3M | 15.58 | |
Mbia (MBI) | 0.0 | $22M | 1.6M | 13.95 | |
Dillard's (DDS) | 0.0 | $18M | 195k | 92.36 | |
Starbucks Corporation (SBUX) | 0.0 | $20M | 268k | 73.64 | |
Clorox Company (CLX) | 0.0 | $21M | 241k | 87.94 | |
Prudential Financial (PRU) | 0.0 | $41M | 483k | 84.99 | |
Iron Mountain Incorporated | 0.0 | $28M | 1.0M | 27.53 | |
United States Oil Fund | 0.0 | $43M | 1.2M | 36.65 | |
Intel Corp sdcv | 0.0 | $20M | 172k | 118.55 | |
Oracle Corporation (ORCL) | 0.0 | $40M | 990k | 39.91 | |
Pioneer Natural Resources | 0.0 | $21M | 114k | 186.87 | |
Sina Corporation | 0.0 | $30M | 489k | 60.51 | |
Netflix (NFLX) | 0.0 | $43M | 121k | 351.98 | |
Cablevision Systems Corporation | 0.0 | $32M | 1.9M | 16.87 | |
Energy Select Sector SPDR (XLE) | 0.0 | $40M | 451k | 89.05 | |
Industrial SPDR (XLI) | 0.0 | $32M | 608k | 52.20 | |
Juniper Networks (JNPR) | 0.0 | $26M | 1.0M | 25.81 | |
salesforce (CRM) | 0.0 | $18M | 315k | 57.03 | |
Illumina (ILMN) | 0.0 | $18M | 125k | 147.71 | |
Under Armour (UAA) | 0.0 | $27M | 235k | 115.06 | |
Seagate Technology Com Stk | 0.0 | $23M | 410k | 56.04 | |
GameStop (GME) | 0.0 | $48M | 1.2M | 40.73 | |
MetLife (MET) | 0.0 | $48M | 905k | 52.88 | |
Celgene Corporation | 0.0 | $20M | 142k | 139.77 | |
Myriad Genetics (MYGN) | 0.0 | $44M | 1.3M | 33.90 | |
Rockwood Holdings | 0.0 | $23M | 303k | 74.45 | |
United States Steel Corporation (X) | 0.0 | $36M | 1.3M | 27.60 | |
Alcatel-Lucent | 0.0 | $24M | 6.2M | 3.91 | |
EQT Corporation (EQT) | 0.0 | $47M | 483k | 97.09 | |
Market Vectors Gold Miners ETF | 0.0 | $33M | 1.4M | 23.71 | |
Towers Watson & Co | 0.0 | $24M | 211k | 114.23 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $17M | 390k | 43.04 | |
Financial Select Sector SPDR (XLF) | 0.0 | $40M | 1.8M | 22.33 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $37M | 224k | 164.07 | |
Dollar General (DG) | 0.0 | $19M | 340k | 55.52 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $48M | 501k | 95.00 | |
Market Vector Russia ETF Trust | 0.0 | $29M | 1.2M | 23.87 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $38M | 1.2M | 32.57 | |
Tesla Motors (TSLA) | 0.0 | $45M | 213k | 208.58 | |
Cobalt Intl Energy | 0.0 | $24M | 1.3M | 18.29 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $24M | 330k | 71.42 | |
SPDR S&P China (GXC) | 0.0 | $22M | 300k | 72.75 | |
Charter Communications | 0.0 | $19M | 153k | 123.01 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $24M | 172k | 140.05 | |
Sodastream International | 0.0 | $17M | 387k | 43.66 | |
Covanta Holding Conv conv bnd | 0.0 | $18M | 16M | 1.16 | |
Servicesource | 0.0 | $17M | 2.1M | 8.45 | |
Kinder Morgan (KMI) | 0.0 | $17M | 530k | 32.38 | |
Linkedin Corp | 0.0 | $29M | 155k | 185.90 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $43M | 230k | 188.20 | |
Zillow | 0.0 | $18M | 205k | 88.58 | |
American Realty Capital Prop | 0.0 | $40M | 2.8M | 14.17 | |
Tripadvisor (TRIP) | 0.0 | $37M | 405k | 90.69 | |
Angie's List | 0.0 | $21M | 1.7M | 12.18 | |
Groupon | 0.0 | $24M | 3.1M | 7.85 | |
Us Natural Gas Fd Etf | 0.0 | $19M | 750k | 25.00 | |
Express Scripts Holding | 0.0 | $37M | 494k | 75.69 | |
Directv | 0.0 | $19M | 251k | 76.48 | |
Turquoisehillres | 0.0 | $22M | 6.7M | 3.33 | |
Workday Inc cl a (WDAY) | 0.0 | $41M | 448k | 91.58 | |
Abbvie (ABBV) | 0.0 | $18M | 352k | 51.41 | |
Cobalt Intl Energy Inc note | 0.0 | $38M | 404k | 94.35 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $17M | 118k | 141.76 | |
Sunedison | 0.0 | $24M | 1.3M | 18.84 | |
Outerwall | 0.0 | $32M | 444k | 71.51 | |
Twenty-first Century Fox | 0.0 | $25M | 774k | 31.93 | |
Orange Sa (ORAN) | 0.0 | $41M | 2.8M | 14.64 | |
Blackberry (BB) | 0.0 | $39M | 4.8M | 8.13 | |
Allegion Plc equity (ALLE) | 0.0 | $45M | 863k | 52.26 | |
0.0 | $16M | 345k | 46.72 | ||
Micron Technology Inc note 2.125% 2/1 | 0.0 | $26M | 12M | 2.23 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $8.7M | 71k | 121.57 | |
Chubb Corporation | 0.0 | $4.5M | 51k | 88.95 | |
Compass Minerals International (CMP) | 0.0 | $1.2M | 14k | 82.27 | |
Covanta Holding Corporation | 0.0 | $5.4M | 300k | 17.95 | |
Diamond Offshore Drilling | 0.0 | $5.8M | 119k | 48.31 | |
E TRADE Financial Corporation | 0.0 | $7.9M | 343k | 23.06 | |
Loews Corporation (L) | 0.0 | $2.6M | 59k | 44.03 | |
PHH Corporation | 0.0 | $8.8M | 340k | 25.82 | |
Packaging Corporation of America (PKG) | 0.0 | $866k | 12k | 70.39 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $2.0M | 201k | 9.97 | |
AU Optronics | 0.0 | $68k | 19k | 3.49 | |
Barrick Gold Corp (GOLD) | 0.0 | $4.7M | 262k | 17.79 | |
Cit | 0.0 | $939k | 19k | 49.02 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $6.4M | 126k | 50.53 | |
Crown Holdings (CCK) | 0.0 | $1000k | 22k | 44.62 | |
EXCO Resources | 0.0 | $695k | 126k | 5.53 | |
Genco Shipping & Trading | 0.0 | $364k | 211k | 1.72 | |
Mechel OAO | 0.0 | $1.6M | 766k | 2.03 | |
Melco Crown Entertainment (MLCO) | 0.0 | $12M | 307k | 38.73 | |
Chemed Corp New note 1.875% 5/1 | 0.0 | $7.4M | 6.7M | 1.12 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $8.5M | 82k | 104.10 | |
Dollar Finl Corp note 3.000% 4/0 | 0.0 | $13M | 14M | 0.93 | |
Equinix Inc note 4.750% 6/1 | 0.0 | $3.2M | 1.4M | 2.26 | |
Goodrich Pete Corp note 5.000%10/0 | 0.0 | $145k | 143k | 1.02 | |
Lifepoint Hospitals Inc note 3.500% 5/1 | 0.0 | $2.7M | 2.5M | 1.06 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $2.3M | 1.2M | 1.86 | |
Molina Healthcare Inc note 3.750%10/0 | 0.0 | $4.6M | 3.7M | 1.23 | |
Nuance Communications Inc dbcv 2.750% 8/1 | 0.0 | $8.1M | 75k | 107.75 | |
Steel Dynamics Inc note 5.125% 6/1 | 0.0 | $21k | 20k | 1.05 | |
Banco Santander (BSBR) | 0.0 | $270k | 49k | 5.56 | |
Lear Corporation (LEA) | 0.0 | $3.8M | 46k | 83.62 | |
Mobile TeleSystems OJSC | 0.0 | $239k | 14k | 17.36 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $15M | 1.1M | 12.94 | |
Vale (VALE) | 0.0 | $6.0M | 433k | 13.83 | |
Ford Mtr Co Del note 4.250%11/1 | 0.0 | $6.9M | 38k | 181.99 | |
L-3 Communications Corp debt 3.000% 8/0 | 0.0 | $9.1M | 6.9M | 1.33 | |
Omnicare Inc dbcv 3.250%12/1 | 0.0 | $7.0M | 6.6M | 1.06 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $119k | 36k | 3.33 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $217k | 7.2k | 30.00 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $15M | 150k | 102.50 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $200k | 16k | 12.35 | |
Gerdau SA (GGB) | 0.0 | $314k | 49k | 6.40 | |
Infosys Technologies (INFY) | 0.0 | $285k | 5.2k | 54.32 | |
Time Warner | 0.0 | $11M | 165k | 65.29 | |
Allegheny Technologies Inc note 4.250% 6/0 | 0.0 | $44k | 43k | 1.02 | |
CMS Energy Corporation (CMS) | 0.0 | $1.5M | 53k | 29.15 | |
Tenaris (TS) | 0.0 | $2.6M | 58k | 44.11 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $123k | 131k | 0.94 | |
Portland General Electric Company (POR) | 0.0 | $611k | 19k | 32.29 | |
CTC Media | 0.0 | $949k | 103k | 9.21 | |
Northeast Utilities System | 0.0 | $5.3M | 117k | 45.19 | |
Ansys (ANSS) | 0.0 | $1.1M | 15k | 76.67 | |
Boyd Gaming Corporation (BYD) | 0.0 | $6.9M | 523k | 13.26 | |
Corning Incorporated (GLW) | 0.0 | $6.8M | 328k | 20.81 | |
Radware Ltd ord (RDWR) | 0.0 | $2.2M | 126k | 17.63 | |
Joy Global | 0.0 | $2.8M | 46k | 60.24 | |
iStar Financial | 0.0 | $1.8M | 122k | 14.81 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $4.6M | 110k | 42.10 | |
Annaly Capital Management | 0.0 | $1.1M | 100k | 11.00 | |
BlackRock (BLK) | 0.0 | $7.9M | 25k | 314.33 | |
Cme (CME) | 0.0 | $8.9M | 121k | 74.17 | |
Genworth Financial (GNW) | 0.0 | $4.5M | 253k | 17.73 | |
Leucadia National | 0.0 | $2.0M | 74k | 27.84 | |
Wts/the Pnc Financial Services Grp wts | 0.0 | $4.0M | 180k | 22.06 | |
Progressive Corporation (PGR) | 0.0 | $2.4M | 99k | 24.25 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $1.1M | 11k | 97.51 | |
Charles Schwab Corporation (SCHW) | 0.0 | $6.1M | 223k | 27.39 | |
State Street Corporation (STT) | 0.0 | $6.2M | 90k | 69.55 | |
Western Union Company (WU) | 0.0 | $1.7M | 102k | 16.35 | |
Assurant (AIZ) | 0.0 | $2.4M | 37k | 64.95 | |
First Citizens BancShares (FCNCA) | 0.0 | $257k | 1.1k | 239.07 | |
Reinsurance Group of America (RGA) | 0.0 | $362k | 4.6k | 79.52 | |
Signature Bank (SBNY) | 0.0 | $203k | 1.6k | 124.89 | |
Two Harbors Investment | 0.0 | $248k | 24k | 10.27 | |
Fidelity National Information Services (FIS) | 0.0 | $5.8M | 109k | 53.37 | |
Ace Limited Cmn | 0.0 | $6.1M | 62k | 99.03 | |
PNC Financial Services (PNC) | 0.0 | $12M | 138k | 86.82 | |
Principal Financial (PFG) | 0.0 | $2.7M | 60k | 46.06 | |
Total System Services | 0.0 | $9.6M | 317k | 30.41 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $7.7M | 221k | 35.01 | |
Lincoln National Corporation (LNC) | 0.0 | $11M | 226k | 50.55 | |
MGIC Investment (MTG) | 0.0 | $199k | 23k | 8.57 | |
Discover Financial Services (DFS) | 0.0 | $5.5M | 95k | 58.21 | |
Ameriprise Financial (AMP) | 0.0 | $5.7M | 52k | 110.17 | |
Interactive Brokers (IBKR) | 0.0 | $327k | 15k | 21.63 | |
Northern Trust Corporation (NTRS) | 0.0 | $2.6M | 40k | 65.10 | |
DST Systems | 0.0 | $2.0M | 21k | 95.00 | |
Legg Mason | 0.0 | $1.2M | 24k | 48.39 | |
People's United Financial | 0.0 | $2.1M | 143k | 14.86 | |
SEI Investments Company (SEIC) | 0.0 | $1.5M | 44k | 33.66 | |
Ubs Ag Cmn | 0.0 | $3.9M | 180k | 21.62 | |
Nasdaq Omx (NDAQ) | 0.0 | $1.6M | 43k | 36.98 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $4.9M | 122k | 39.86 | |
Affiliated Managers (AMG) | 0.0 | $2.1M | 10k | 199.84 | |
CapitalSource | 0.0 | $171k | 11k | 15.00 | |
Equifax (EFX) | 0.0 | $4.0M | 59k | 68.38 | |
Moody's Corporation (MCO) | 0.0 | $2.7M | 34k | 79.61 | |
AutoNation (AN) | 0.0 | $1.8M | 33k | 53.04 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $12M | 341k | 33.95 | |
Canadian Natl Ry (CNI) | 0.0 | $365k | 6.5k | 56.20 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $208k | 2.0k | 105.37 | |
Costco Wholesale Corporation (COST) | 0.0 | $14M | 124k | 112.34 | |
Crown Castle International | 0.0 | $12M | 156k | 73.88 | |
CSX Corporation (CSX) | 0.0 | $5.2M | 180k | 28.93 | |
Devon Energy Corporation (DVN) | 0.0 | $8.4M | 126k | 66.60 | |
Ecolab (ECL) | 0.0 | $5.1M | 47k | 108.36 | |
Expeditors International of Washington (EXPD) | 0.0 | $1.6M | 41k | 39.53 | |
IAC/InterActive | 0.0 | $9.4M | 130k | 72.00 | |
M&T Bank Corporation (MTB) | 0.0 | $3.0M | 25k | 121.32 | |
Monsanto Company | 0.0 | $11M | 100k | 113.53 | |
Range Resources (RRC) | 0.0 | $4.0M | 48k | 83.42 | |
Republic Services (RSG) | 0.0 | $2.0M | 60k | 34.12 | |
Waste Management (WM) | 0.0 | $3.6M | 86k | 41.98 | |
Dick's Sporting Goods (DKS) | 0.0 | $4.6M | 84k | 54.66 | |
Peabody Energy Corporation | 0.0 | $4.9M | 298k | 16.48 | |
Tractor Supply Company (TSCO) | 0.0 | $9.7M | 137k | 70.63 | |
Via | 0.0 | $9.1M | 106k | 85.17 | |
Seattle Genetics | 0.0 | $524k | 11k | 45.87 | |
Abbott Laboratories (ABT) | 0.0 | $11M | 296k | 38.19 | |
Auxilium Pharmaceuticals | 0.0 | $1.8M | 69k | 26.95 | |
Baxter International (BAX) | 0.0 | $7.8M | 107k | 73.12 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $4.1M | 60k | 68.29 | |
Incyte Corporation (INCY) | 0.0 | $656k | 12k | 54.11 | |
InterMune | 0.0 | $842k | 25k | 33.40 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $6.5M | 22k | 300.39 | |
Health Care SPDR (XLV) | 0.0 | $5.8M | 99k | 58.41 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $3.1M | 44k | 70.73 | |
Archer Daniels Midland Company (ADM) | 0.0 | $5.8M | 133k | 43.35 | |
Comcast Corporation | 0.0 | $1.4M | 29k | 48.72 | |
HSN | 0.0 | $4.1M | 69k | 59.76 | |
Interval Leisure | 0.0 | $291k | 11k | 26.16 | |
Norfolk Southern (NSC) | 0.0 | $4.8M | 50k | 97.04 | |
AGL Resources | 0.0 | $2.1M | 43k | 48.87 | |
CBS Corporation | 0.0 | $14M | 229k | 61.75 | |
Hospira | 0.0 | $1.2M | 29k | 43.13 | |
AES Corporation (AES) | 0.0 | $8.1M | 565k | 14.27 | |
Ameren Corporation (AEE) | 0.0 | $2.9M | 70k | 41.05 | |
Bunge | 0.0 | $1.6M | 21k | 79.38 | |
Consolidated Edison (ED) | 0.0 | $6.6M | 122k | 53.62 | |
KB Home (KBH) | 0.0 | $10M | 588k | 17.01 | |
Lennar Corporation (LEN) | 0.0 | $4.7M | 120k | 39.59 | |
Pulte (PHM) | 0.0 | $1.4M | 72k | 19.17 | |
Ryland | 0.0 | $417k | 11k | 39.84 | |
Career Education | 0.0 | $260k | 35k | 7.43 | |
FirstEnergy (FE) | 0.0 | $2.4M | 70k | 33.91 | |
Cardinal Health (CAH) | 0.0 | $6.4M | 91k | 70.23 | |
American Eagle Outfitters (AEO) | 0.0 | $517k | 42k | 12.29 | |
Apache Corporation | 0.0 | $8.4M | 101k | 82.76 | |
Avon Products | 0.0 | $12M | 822k | 14.98 | |
Bed Bath & Beyond | 0.0 | $4.7M | 68k | 68.64 | |
Blackbaud (BLKB) | 0.0 | $394k | 13k | 31.35 | |
Cameco Corporation (CCJ) | 0.0 | $2.2M | 95k | 23.02 | |
CarMax (KMX) | 0.0 | $2.1M | 44k | 46.79 | |
Carnival Corporation (CCL) | 0.0 | $5.7M | 150k | 37.78 | |
Cerner Corporation | 0.0 | $4.6M | 81k | 56.31 | |
Citrix Systems | 0.0 | $7.0M | 122k | 57.55 | |
Coach | 0.0 | $12M | 241k | 49.70 | |
Con-way | 0.0 | $355k | 8.7k | 40.86 | |
Core Laboratories | 0.0 | $315k | 1.6k | 198.35 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $257k | 2.6k | 97.25 | |
Cullen/Frost Bankers (CFR) | 0.0 | $228k | 3.0k | 77.21 | |
Cummins (CMI) | 0.0 | $6.1M | 41k | 148.69 | |
DENTSPLY International | 0.0 | $1.2M | 26k | 46.00 | |
Edwards Lifesciences (EW) | 0.0 | $2.9M | 39k | 74.03 | |
FMC Technologies | 0.0 | $5.7M | 110k | 52.24 | |
Fidelity National Financial | 0.0 | $519k | 17k | 31.36 | |
Forest Oil Corporation | 0.0 | $620k | 328k | 1.89 | |
Franklin Resources (BEN) | 0.0 | $4.5M | 83k | 53.97 | |
Genuine Parts Company (GPC) | 0.0 | $3.0M | 35k | 86.59 | |
Greif (GEF) | 0.0 | $215k | 4.1k | 52.13 | |
H&R Block (HRB) | 0.0 | $5.0M | 167k | 30.17 | |
Harsco Corporation (NVRI) | 0.0 | $652k | 28k | 23.23 | |
Hawaiian Electric Industries (HE) | 0.0 | $753k | 30k | 25.36 | |
Hologic (HOLX) | 0.0 | $299k | 14k | 21.44 | |
Host Hotels & Resorts (HST) | 0.0 | $8.2M | 405k | 20.20 | |
Hubbell Incorporated | 0.0 | $350k | 2.9k | 119.45 | |
Hudson City Ban | 0.0 | $926k | 94k | 9.80 | |
IDEXX Laboratories (IDXX) | 0.0 | $640k | 5.3k | 121.42 | |
International Game Technology | 0.0 | $6.0M | 430k | 14.01 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $823k | 12k | 71.76 | |
J.C. Penney Company | 0.0 | $7.9M | 909k | 8.66 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $13M | 119k | 110.32 | |
Kohl's Corporation (KSS) | 0.0 | $2.5M | 43k | 56.80 | |
LKQ Corporation (LKQ) | 0.0 | $586k | 22k | 26.27 | |
Leggett & Platt (LEG) | 0.0 | $717k | 22k | 32.57 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $2.1M | 22k | 94.97 | |
Mattel (MAT) | 0.0 | $2.3M | 57k | 40.01 | |
MeadWestva | 0.0 | $1.9M | 51k | 37.55 | |
Mercury General Corporation (MCY) | 0.0 | $221k | 4.9k | 44.89 | |
Microchip Technology (MCHP) | 0.0 | $11M | 228k | 47.75 | |
MICROS Systems | 0.0 | $382k | 7.2k | 52.93 | |
NVIDIA Corporation (NVDA) | 0.0 | $16M | 877k | 17.92 | |
NetApp (NTAP) | 0.0 | $4.5M | 123k | 36.89 | |
Newmont Mining Corporation (NEM) | 0.0 | $4.7M | 196k | 24.10 | |
Noble Energy | 0.0 | $6.9M | 97k | 70.78 | |
Northrop Grumman Corporation (NOC) | 0.0 | $5.7M | 46k | 123.19 | |
Nuance Communications | 0.0 | $3.6M | 207k | 17.18 | |
Nucor Corporation (NUE) | 0.0 | $3.0M | 59k | 50.65 | |
PPG Industries (PPG) | 0.0 | $4.6M | 24k | 193.40 | |
Paychex (PAYX) | 0.0 | $3.9M | 91k | 42.62 | |
PetSmart | 0.0 | $1.3M | 19k | 68.88 | |
Pitney Bowes (PBI) | 0.0 | $2.2M | 86k | 25.89 | |
Public Storage (PSA) | 0.0 | $4.7M | 28k | 168.49 | |
R.R. Donnelley & Sons Company | 0.0 | $1.2M | 66k | 17.91 | |
Rollins (ROL) | 0.0 | $386k | 13k | 29.94 | |
Ryder System (R) | 0.0 | $1.5M | 19k | 79.57 | |
Sealed Air (SEE) | 0.0 | $5.7M | 173k | 32.69 | |
Snap-on Incorporated (SNA) | 0.0 | $1.1M | 9.8k | 113.18 | |
Sonoco Products Company (SON) | 0.0 | $2.4M | 58k | 40.94 | |
Spectra Energy | 0.0 | $10M | 280k | 36.95 | |
Stanley Black & Decker (SWK) | 0.0 | $2.4M | 29k | 81.20 | |
Steelcase (SCS) | 0.0 | $504k | 31k | 16.49 | |
SYSCO Corporation (SYY) | 0.0 | $6.1M | 168k | 36.15 | |
T. Rowe Price (TROW) | 0.0 | $5.4M | 66k | 82.27 | |
Teradata Corporation (TDC) | 0.0 | $1.6M | 33k | 49.02 | |
McGraw-Hill Companies | 0.0 | $12M | 158k | 76.12 | |
Sherwin-Williams Company (SHW) | 0.0 | $4.2M | 22k | 197.38 | |
Travelers Companies (TRV) | 0.0 | $7.3M | 86k | 84.93 | |
Valspar Corporation | 0.0 | $491k | 6.8k | 72.03 | |
Trimble Navigation (TRMB) | 0.0 | $536k | 14k | 38.82 | |
Uti Worldwide | 0.0 | $839k | 80k | 10.53 | |
Ultra Petroleum | 0.0 | $815k | 30k | 26.83 | |
V.F. Corporation (VFC) | 0.0 | $3.7M | 60k | 61.95 | |
W.W. Grainger (GWW) | 0.0 | $5.9M | 24k | 252.33 | |
Waste Connections | 0.0 | $1.6M | 37k | 43.77 | |
Willis Group Holdings | 0.0 | $799k | 18k | 44.01 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $6.9M | 105k | 65.70 | |
Brown-Forman Corporation (BF.B) | 0.0 | $2.4M | 27k | 89.45 | |
Dun & Bradstreet Corporation | 0.0 | $1.9M | 19k | 99.71 | |
Gafisa SA | 0.0 | $647k | 194k | 3.33 | |
Transocean (RIG) | 0.0 | $5.2M | 125k | 41.31 | |
AFLAC Incorporated (AFL) | 0.0 | $9.2M | 147k | 63.04 | |
Airgas | 0.0 | $1.3M | 12k | 106.55 | |
Automatic Data Processing (ADP) | 0.0 | $7.3M | 95k | 77.28 | |
Avery Dennison Corporation (AVY) | 0.0 | $2.2M | 44k | 50.56 | |
Best Buy (BBY) | 0.0 | $5.7M | 215k | 26.42 | |
Supervalu | 0.0 | $2.6M | 375k | 6.82 | |
Boston Scientific Corporation (BSX) | 0.0 | $4.2M | 312k | 13.49 | |
Harris Corporation | 0.0 | $1.9M | 26k | 73.16 | |
KBR (KBR) | 0.0 | $2.0M | 76k | 26.67 | |
Medtronic | 0.0 | $12M | 203k | 61.12 | |
Nordstrom (JWN) | 0.0 | $2.3M | 37k | 62.46 | |
Ross Stores (ROST) | 0.0 | $2.6M | 36k | 71.51 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $289k | 10k | 28.65 | |
C.R. Bard | 0.0 | $2.7M | 18k | 147.89 | |
Harley-Davidson (HOG) | 0.0 | $2.4M | 36k | 66.61 | |
Tiffany & Co. | 0.0 | $5.8M | 67k | 86.89 | |
Verisign (VRSN) | 0.0 | $1.6M | 30k | 53.80 | |
Vulcan Materials Company (VMC) | 0.0 | $12M | 173k | 66.21 | |
Akamai Technologies (AKAM) | 0.0 | $3.8M | 65k | 58.40 | |
Electronic Arts (EA) | 0.0 | $1.7M | 58k | 29.06 | |
Gold Fields (GFI) | 0.0 | $358k | 96k | 3.72 | |
Pall Corporation | 0.0 | $1.6M | 18k | 89.28 | |
Timken Company (TKR) | 0.0 | $233k | 4.0k | 58.82 | |
Apartment Investment and Management | 0.0 | $911k | 30k | 30.35 | |
Avista Corporation (AVA) | 0.0 | $317k | 10k | 30.50 | |
Charles River Laboratories (CRL) | 0.0 | $224k | 3.7k | 60.55 | |
Comerica Incorporated (CMA) | 0.0 | $1.7M | 33k | 51.89 | |
Commercial Metals Company (CMC) | 0.0 | $500k | 26k | 18.95 | |
International Paper Company (IP) | 0.0 | $7.5M | 164k | 45.90 | |
Newell Rubbermaid (NWL) | 0.0 | $2.0M | 67k | 29.94 | |
Regions Financial Corporation (RF) | 0.0 | $4.1M | 371k | 11.08 | |
Affymetrix | 0.0 | $471k | 66k | 7.15 | |
Quiksilver | 0.0 | $1.6M | 209k | 7.86 | |
Western Digital (WDC) | 0.0 | $11M | 116k | 91.85 | |
Hanesbrands (HBI) | 0.0 | $254k | 3.3k | 77.50 | |
Entegris (ENTG) | 0.0 | $428k | 35k | 12.11 | |
Laboratory Corp. of America Holdings | 0.0 | $2.8M | 28k | 98.21 | |
DaVita (DVA) | 0.0 | $4.2M | 61k | 68.80 | |
Darden Restaurants (DRI) | 0.0 | $16M | 307k | 50.63 | |
Emerson Electric (EMR) | 0.0 | $13M | 201k | 66.75 | |
International Flavors & Fragrances (IFF) | 0.0 | $1.2M | 13k | 95.34 | |
International Rectifier Corporation | 0.0 | $249k | 9.1k | 27.27 | |
Whirlpool Corporation (WHR) | 0.0 | $11M | 72k | 148.54 | |
Bemis Company | 0.0 | $1.1M | 27k | 39.19 | |
Blount International | 0.0 | $171k | 14k | 11.93 | |
Waddell & Reed Financial | 0.0 | $314k | 4.3k | 73.44 | |
Analog Devices (ADI) | 0.0 | $3.4M | 64k | 53.09 | |
TECO Energy | 0.0 | $802k | 47k | 17.12 | |
Thoratec Corporation | 0.0 | $258k | 7.2k | 35.67 | |
United Rentals (URI) | 0.0 | $9.0M | 95k | 94.77 | |
AmerisourceBergen (COR) | 0.0 | $4.0M | 61k | 65.71 | |
Cato Corporation (CATO) | 0.0 | $236k | 8.7k | 27.01 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $2.2M | 46k | 48.65 | |
Everest Re Group (EG) | 0.0 | $1.6M | 10k | 152.65 | |
Foot Locker (FL) | 0.0 | $942k | 20k | 46.85 | |
Tidewater | 0.0 | $688k | 14k | 48.31 | |
Vishay Intertechnology (VSH) | 0.0 | $553k | 37k | 14.88 | |
Equity Residential (EQR) | 0.0 | $3.8M | 65k | 58.04 | |
Intersil Corporation | 0.0 | $166k | 13k | 12.90 | |
Manitowoc Company | 0.0 | $13M | 412k | 31.33 | |
Arch Coal | 0.0 | $254k | 56k | 4.55 | |
Chiquita Brands International | 0.0 | $580k | 47k | 12.32 | |
Masco Corporation (MAS) | 0.0 | $5.3M | 240k | 22.26 | |
Mettler-Toledo International (MTD) | 0.0 | $329k | 1.4k | 235.98 | |
Mohawk Industries (MHK) | 0.0 | $1.7M | 12k | 136.26 | |
National-Oilwell Var | 0.0 | $12M | 153k | 77.47 | |
Invacare Corporation | 0.0 | $303k | 16k | 19.09 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $582k | 67k | 8.68 | |
Unum (UNM) | 0.0 | $2.2M | 61k | 35.31 | |
BancorpSouth | 0.0 | $230k | 9.2k | 24.89 | |
Lamar Advertising Company | 0.0 | $14M | 268k | 51.21 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $216k | 1.9k | 111.11 | |
Tyson Foods (TSN) | 0.0 | $2.9M | 67k | 43.58 | |
Weight Watchers International | 0.0 | $345k | 17k | 20.57 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $269k | 10k | 27.01 | |
MDU Resources (MDU) | 0.0 | $331k | 9.7k | 34.26 | |
Ethan Allen Interiors (ETD) | 0.0 | $415k | 16k | 25.35 | |
Office Depot | 0.0 | $437k | 106k | 4.12 | |
Eastman Chemical Company (EMN) | 0.0 | $2.4M | 27k | 86.13 | |
Interpublic Group of Companies (IPG) | 0.0 | $2.9M | 170k | 17.13 | |
Haemonetics Corporation (HAE) | 0.0 | $318k | 9.7k | 32.82 | |
Synopsys (SNPS) | 0.0 | $10M | 261k | 38.41 | |
Cabela's Incorporated | 0.0 | $2.3M | 36k | 65.90 | |
Cadence Design Systems (CDNS) | 0.0 | $1.4M | 91k | 15.59 | |
Omnicare | 0.0 | $1.4M | 24k | 59.48 | |
WellCare Health Plans | 0.0 | $1.3M | 20k | 63.60 | |
Men's Wearhouse | 0.0 | $14M | 275k | 48.89 | |
Raytheon Company | 0.0 | $6.0M | 61k | 98.69 | |
Rockwell Collins | 0.0 | $7.5M | 94k | 79.72 | |
Valero Energy Corporation (VLO) | 0.0 | $7.2M | 136k | 53.06 | |
Waters Corporation (WAT) | 0.0 | $1.7M | 16k | 108.65 | |
Campbell Soup Company (CPB) | 0.0 | $1.4M | 32k | 44.78 | |
CenturyLink | 0.0 | $7.7M | 234k | 32.74 | |
Kroger (KR) | 0.0 | $10M | 239k | 43.67 | |
Mylan | 0.0 | $4.1M | 84k | 48.89 | |
Newfield Exploration | 0.0 | $8.0M | 260k | 30.94 | |
Potash Corp. Of Saskatchewan I | 0.0 | $10M | 279k | 36.00 | |
Adtran | 0.0 | $6.9M | 282k | 24.55 | |
Aetna | 0.0 | $5.4M | 72k | 74.68 | |
Becton, Dickinson and (BDX) | 0.0 | $3.9M | 34k | 117.09 | |
Helmerich & Payne (HP) | 0.0 | $3.4M | 32k | 107.38 | |
RadioShack Corporation | 0.0 | $290k | 137k | 2.12 | |
United States Cellular Corporation (USM) | 0.0 | $1.5M | 36k | 41.04 | |
Yum! Brands (YUM) | 0.0 | $7.4M | 99k | 75.34 | |
AngloGold Ashanti | 0.0 | $7.3M | 412k | 17.78 | |
Health Care REIT | 0.0 | $3.2M | 54k | 59.53 | |
McKesson Corporation (MCK) | 0.0 | $9.5M | 54k | 176.76 | |
Red Hat | 0.0 | $8.4M | 158k | 53.24 | |
Ciber | 0.0 | $192k | 42k | 4.56 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $16M | 600k | 26.03 | |
Photronics (PLAB) | 0.0 | $403k | 47k | 8.51 | |
Compuware Corporation | 0.0 | $379k | 36k | 10.49 | |
PerkinElmer (RVTY) | 0.0 | $1.1M | 25k | 44.98 | |
Energizer Holdings | 0.0 | $591k | 5.9k | 100.33 | |
Integrated Device Technology | 0.0 | $203k | 17k | 12.22 | |
NiSource (NI) | 0.0 | $3.2M | 89k | 35.51 | |
American Financial (AFG) | 0.0 | $377k | 6.6k | 57.50 | |
Partner Re | 0.0 | $485k | 4.7k | 103.25 | |
Plum Creek Timber | 0.0 | $3.7M | 88k | 41.92 | |
Federal Signal Corporation (FSS) | 0.0 | $180k | 12k | 14.86 | |
Callaway Golf Company (MODG) | 0.0 | $405k | 40k | 10.08 | |
AGCO Corporation (AGCO) | 0.0 | $10M | 184k | 54.96 | |
Arrow Electronics (ARW) | 0.0 | $329k | 5.6k | 58.87 | |
Avnet (AVT) | 0.0 | $729k | 16k | 46.18 | |
STAAR Surgical Company (STAA) | 0.0 | $206k | 11k | 18.41 | |
Sotheby's | 0.0 | $430k | 9.9k | 43.53 | |
Lockheed Martin Corporation (LMT) | 0.0 | $11M | 69k | 162.75 | |
Gartner (IT) | 0.0 | $717k | 10k | 69.30 | |
Mentor Graphics Corporation | 0.0 | $303k | 14k | 22.06 | |
Allstate Corporation (ALL) | 0.0 | $5.0M | 89k | 56.50 | |
Aol | 0.0 | $5.6M | 127k | 43.76 | |
BB&T Corporation | 0.0 | $6.7M | 167k | 40.10 | |
Berkshire Hathaway (BRK.A) | 0.0 | $2.4M | 13.00 | 185153.85 | |
Capital One Financial (COF) | 0.0 | $8.9M | 115k | 76.90 | |
CareFusion Corporation | 0.0 | $2.6M | 64k | 40.19 | |
CIGNA Corporation | 0.0 | $7.0M | 83k | 83.53 | |
Colgate-Palmolive Company (CL) | 0.0 | $16M | 247k | 64.76 | |
Computer Sciences Corporation | 0.0 | $2.1M | 34k | 60.99 | |
Diageo (DEO) | 0.0 | $2.3M | 18k | 124.13 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $8.3M | 644k | 12.86 | |
Fluor Corporation (FLR) | 0.0 | $5.7M | 73k | 77.54 | |
General Mills (GIS) | 0.0 | $12M | 224k | 51.81 | |
GlaxoSmithKline | 0.0 | $3.1M | 57k | 53.67 | |
Halliburton Company (HAL) | 0.0 | $13M | 228k | 58.48 | |
Intuitive Surgical (ISRG) | 0.0 | $5.1M | 12k | 438.20 | |
Liberty Media | 0.0 | $693k | 24k | 28.83 | |
Macy's (M) | 0.0 | $4.1M | 70k | 59.22 | |
Marsh & McLennan Companies (MMC) | 0.0 | $5.3M | 107k | 49.20 | |
Maxim Integrated Products | 0.0 | $230k | 7.0k | 33.03 | |
Nextera Energy (NEE) | 0.0 | $14M | 150k | 95.56 | |
Nike (NKE) | 0.0 | $12M | 158k | 74.54 | |
Parker-Hannifin Corporation (PH) | 0.0 | $5.3M | 44k | 119.56 | |
Praxair | 0.0 | $6.6M | 51k | 130.99 | |
Sigma-Aldrich Corporation | 0.0 | $1.9M | 21k | 93.27 | |
Stryker Corporation (SYK) | 0.0 | $7.4M | 91k | 81.32 | |
Symantec Corporation | 0.0 | $3.8M | 193k | 19.88 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $214k | 5.4k | 39.30 | |
Tyco International Ltd S hs | 0.0 | $3.5M | 82k | 42.33 | |
Unilever | 0.0 | $792k | 19k | 41.04 | |
Walgreen Company | 0.0 | $13M | 190k | 65.96 | |
WellPoint | 0.0 | $6.4M | 64k | 99.71 | |
John Wiley & Sons (WLY) | 0.0 | $573k | 10k | 57.52 | |
Wisconsin Energy Corporation | 0.0 | $7.1M | 154k | 46.32 | |
Xerox Corporation | 0.0 | $2.5M | 219k | 11.25 | |
American Electric Power Company (AEP) | 0.0 | $5.3M | 106k | 50.50 | |
Apollo | 0.0 | $1.5M | 44k | 34.08 | |
Encana Corp | 0.0 | $247k | 12k | 21.41 | |
Gap (GAP) | 0.0 | $2.7M | 66k | 40.06 | |
Weyerhaeuser Company (WY) | 0.0 | $9.5M | 325k | 29.34 | |
Statoil ASA | 0.0 | $3.4M | 119k | 28.22 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $3.7M | 66k | 55.90 | |
Ca | 0.0 | $3.2M | 102k | 31.02 | |
First Midwest Ban | 0.0 | $447k | 26k | 17.08 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $474k | 5.0k | 94.80 | |
iShares S&P 500 Index (IVV) | 0.0 | $2.4M | 13k | 187.79 | |
Torchmark Corporation | 0.0 | $1.6M | 20k | 78.58 | |
KB Financial (KB) | 0.0 | $288k | 8.1k | 35.36 | |
Danaher Corporation (DHR) | 0.0 | $11M | 148k | 74.92 | |
Exelon Corporation (EXC) | 0.0 | $7.5M | 226k | 33.48 | |
Linear Technology Corporation | 0.0 | $2.3M | 47k | 48.68 | |
LSI Corporation | 0.0 | $2.5M | 228k | 11.07 | |
Staples | 0.0 | $1.8M | 161k | 11.37 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $9.2M | 279k | 33.09 | |
Patterson Companies (PDCO) | 0.0 | $865k | 21k | 41.74 | |
Shire | 0.0 | $4.8M | 32k | 150.40 | |
Stericycle (SRCL) | 0.0 | $2.4M | 21k | 113.60 | |
VCA Antech | 0.0 | $1.3M | 40k | 32.52 | |
Syngenta | 0.0 | $11M | 139k | 75.59 | |
PG&E Corporation (PCG) | 0.0 | $6.4M | 147k | 43.29 | |
EMC Corporation | 0.0 | $12M | 447k | 27.35 | |
Jacobs Engineering | 0.0 | $3.5M | 55k | 63.52 | |
TJX Companies (TJX) | 0.0 | $8.0M | 131k | 60.69 | |
Henry Schein (HSIC) | 0.0 | $380k | 3.2k | 118.97 | |
Southern Company (SO) | 0.0 | $11M | 254k | 43.79 | |
Illinois Tool Works (ITW) | 0.0 | $6.2M | 76k | 81.32 | |
Harman International Industries | 0.0 | $1.5M | 14k | 106.20 | |
Murphy Oil Corporation (MUR) | 0.0 | $2.5M | 41k | 62.43 | |
Whole Foods Market | 0.0 | $4.8M | 95k | 50.88 | |
Accenture (ACN) | 0.0 | $11M | 138k | 79.62 | |
EOG Resources (EOG) | 0.0 | $10M | 52k | 195.77 | |
Forest City Enterprises | 0.0 | $4.4M | 230k | 19.06 | |
General Dynamics Corporation (GD) | 0.0 | $7.8M | 72k | 108.77 | |
Lowe's Companies (LOW) | 0.0 | $15M | 305k | 48.99 | |
Marriott International (MAR) | 0.0 | $1.9M | 35k | 55.94 | |
Novo Nordisk A/S (NVO) | 0.0 | $1.4M | 32k | 45.09 | |
Cintas Corporation (CTAS) | 0.0 | $2.2M | 37k | 59.50 | |
Manpower (MAN) | 0.0 | $1.2M | 15k | 78.59 | |
Abercrombie & Fitch (ANF) | 0.0 | $3.6M | 93k | 38.46 | |
Ban (TBBK) | 0.0 | $378k | 20k | 18.76 | |
USG Corporation | 0.0 | $201k | 6.1k | 32.81 | |
Gannett | 0.0 | $984k | 35k | 27.81 | |
Fifth Third Ban (FITB) | 0.0 | $3.6M | 158k | 22.96 | |
Tupperware Brands Corporation | 0.0 | $552k | 6.6k | 83.61 | |
Sturm, Ruger & Company (RGR) | 0.0 | $608k | 10k | 60.49 | |
Deluxe Corporation (DLX) | 0.0 | $3.2M | 62k | 52.00 | |
ITT Educational Services (ESINQ) | 0.0 | $378k | 13k | 28.56 | |
Hershey Company (HSY) | 0.0 | $3.8M | 36k | 104.29 | |
Kellogg Company (K) | 0.0 | $3.1M | 50k | 62.64 | |
W.R. Berkley Corporation (WRB) | 0.0 | $250k | 6.0k | 41.54 | |
Dollar Tree (DLTR) | 0.0 | $2.3M | 44k | 52.33 | |
FactSet Research Systems (FDS) | 0.0 | $217k | 2.0k | 107.22 | |
Franklin Street Properties (FSP) | 0.0 | $128k | 10k | 12.51 | |
American Woodmark Corporation (AMWD) | 0.0 | $316k | 9.4k | 33.55 | |
Encore Capital (ECPG) | 0.0 | $4.5M | 98k | 45.80 | |
Isle of Capri Casinos | 0.0 | $188k | 24k | 7.84 | |
Pinnacle Entertainment | 0.0 | $1.5M | 63k | 23.52 | |
Hilltop Holdings (HTH) | 0.0 | $285k | 12k | 23.71 | |
Penn Virginia Corporation | 0.0 | $428k | 25k | 17.48 | |
Toll Brothers (TOL) | 0.0 | $864k | 24k | 35.83 | |
D.R. Horton (DHI) | 0.0 | $8.4M | 389k | 21.63 | |
WESCO International (WCC) | 0.0 | $5.8M | 70k | 82.95 | |
Aeropostale | 0.0 | $383k | 75k | 5.11 | |
AutoZone (AZO) | 0.0 | $4.2M | 7.8k | 536.51 | |
Dryships/drys | 0.0 | $1.4M | 438k | 3.23 | |
Regal Entertainment | 0.0 | $206k | 11k | 18.76 | |
Hovnanian Enterprises | 0.0 | $90k | 18k | 5.00 | |
Krispy Kreme Doughnuts | 0.0 | $204k | 11k | 17.90 | |
Standard Pacific | 0.0 | $472k | 57k | 8.30 | |
Multimedia Games | 0.0 | $1.4M | 48k | 28.83 | |
Scientific Games (LNW) | 0.0 | $325k | 33k | 10.00 | |
Discovery Communications | 0.0 | $566k | 7.3k | 77.20 | |
FLIR Systems | 0.0 | $1.2M | 33k | 35.88 | |
Live Nation Entertainment (LYV) | 0.0 | $362k | 17k | 21.80 | |
Newcastle Investment | 0.0 | $3.3M | 707k | 4.69 | |
Omni (OMC) | 0.0 | $3.1M | 43k | 72.89 | |
SandRidge Energy | 0.0 | $1.1M | 176k | 6.18 | |
Discovery Communications | 0.0 | $5.5M | 66k | 82.62 | |
Dr Pepper Snapple | 0.0 | $2.0M | 37k | 54.38 | |
Janus Capital | 0.0 | $1.5M | 135k | 10.90 | |
Cenveo | 0.0 | $216k | 70k | 3.07 | |
Papa John's Int'l (PZZA) | 0.0 | $209k | 4.0k | 52.12 | |
AvalonBay Communities (AVB) | 0.0 | $3.1M | 24k | 131.27 | |
Vornado Realty Trust (VNO) | 0.0 | $3.2M | 32k | 98.51 | |
Westar Energy | 0.0 | $244k | 7.0k | 35.03 | |
CoStar (CSGP) | 0.0 | $580k | 3.1k | 189.84 | |
Big Lots (BIGGQ) | 0.0 | $3.2M | 85k | 37.63 | |
Dynex Capital | 0.0 | $96k | 11k | 8.93 | |
ConAgra Foods (CAG) | 0.0 | $3.3M | 106k | 30.83 | |
Fiserv (FI) | 0.0 | $3.0M | 52k | 56.62 | |
WABCO Holdings | 0.0 | $553k | 5.3k | 105.36 | |
Mueller Industries (MLI) | 0.0 | $630k | 18k | 35.23 | |
Dover Corporation (DOV) | 0.0 | $11M | 131k | 81.46 | |
Alliance One International | 0.0 | $285k | 98k | 2.91 | |
Energy Xxi | 0.0 | $16M | 669k | 23.66 | |
Solar Cap (SLRC) | 0.0 | $241k | 11k | 21.81 | |
Syneron Medical Ltd ord | 0.0 | $483k | 39k | 12.29 | |
Theravance | 0.0 | $11M | 342k | 31.00 | |
PDL BioPharma | 0.0 | $1.7M | 208k | 8.30 | |
Linn Energy | 0.0 | $1.4M | 50k | 28.32 | |
Frontier Communications | 0.0 | $3.2M | 559k | 5.69 | |
Nam Tai Electronics | 0.0 | $120k | 12k | 10.00 | |
New York Community Ban | 0.0 | $653k | 41k | 16.02 | |
Old Republic International Corporation (ORI) | 0.0 | $1.1M | 67k | 16.32 | |
Patterson-UTI Energy (PTEN) | 0.0 | $671k | 21k | 31.43 | |
PPL Corporation (PPL) | 0.0 | $3.8M | 113k | 33.12 | |
Public Service Enterprise (PEG) | 0.0 | $3.2M | 83k | 37.90 | |
Sempra Energy (SRE) | 0.0 | $8.5M | 88k | 96.73 | |
Xcel Energy (XEL) | 0.0 | $3.1M | 104k | 30.31 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $2.9M | 11k | 273.39 | |
Applied Materials (AMAT) | 0.0 | $11M | 519k | 20.42 | |
Aptar (ATR) | 0.0 | $507k | 7.7k | 65.80 | |
Axis Capital Holdings (AXS) | 0.0 | $913k | 20k | 45.72 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $3.0M | 57k | 52.21 | |
Chesapeake Energy Corporation | 0.0 | $13M | 508k | 25.62 | |
City National Corporation | 0.0 | $596k | 7.6k | 78.65 | |
Concur Technologies | 0.0 | $7.8M | 78k | 99.25 | |
Credit Acceptance (CACC) | 0.0 | $743k | 5.3k | 141.08 | |
Fastenal Company (FAST) | 0.0 | $6.1M | 123k | 49.36 | |
First Solar (FSLR) | 0.0 | $5.3M | 76k | 69.68 | |
HDFC Bank (HDB) | 0.0 | $2.9M | 72k | 40.00 | |
IDEX Corporation (IEX) | 0.0 | $2.2M | 30k | 72.78 | |
Paccar (PCAR) | 0.0 | $3.8M | 57k | 67.37 | |
Precision Castparts | 0.0 | $13M | 51k | 252.11 | |
ProShares Short S&P500 | 0.0 | $284k | 12k | 24.70 | |
Quicksilver Resources | 0.0 | $56k | 22k | 2.59 | |
Robert Half International (RHI) | 0.0 | $1.2M | 28k | 41.97 | |
Roper Industries (ROP) | 0.0 | $5.3M | 40k | 133.50 | |
TCF Financial Corporation | 0.0 | $444k | 27k | 16.63 | |
Ultimate Software | 0.0 | $488k | 3.6k | 137.01 | |
Verisk Analytics (VRSK) | 0.0 | $1.1M | 18k | 60.19 | |
J.M. Smucker Company (SJM) | 0.0 | $2.5M | 25k | 97.36 | |
Varian Medical Systems | 0.0 | $2.1M | 25k | 83.89 | |
Kaiser Aluminum (KALU) | 0.0 | $8.9M | 125k | 71.38 | |
Gra (GGG) | 0.0 | $692k | 9.3k | 74.70 | |
MercadoLibre (MELI) | 0.0 | $839k | 8.8k | 95.28 | |
Southwestern Energy Company | 0.0 | $8.7M | 190k | 45.82 | |
Aaron's | 0.0 | $864k | 28k | 30.39 | |
Sears Holdings Corporation | 0.0 | $5.2M | 110k | 47.65 | |
USA Mobility | 0.0 | $380k | 21k | 17.86 | |
World Acceptance (WRLD) | 0.0 | $794k | 11k | 75.12 | |
Marathon Oil Corporation (MRO) | 0.0 | $7.5M | 212k | 35.48 | |
Synovus Financial | 0.0 | $4.0M | 1.2M | 3.40 | |
Monster Worldwide | 0.0 | $1.9M | 256k | 7.51 | |
Constellation Brands (STZ) | 0.0 | $3.2M | 38k | 84.79 | |
Nelnet (NNI) | 0.0 | $1.7M | 43k | 40.41 | |
Sohu | 0.0 | $2.6M | 40k | 65.87 | |
Forest Laboratories | 0.0 | $5.6M | 61k | 92.88 | |
Zimmer Holdings (ZBH) | 0.0 | $3.3M | 35k | 94.47 | |
NVR (NVR) | 0.0 | $4.5M | 3.9k | 1144.55 | |
Whiting Petroleum Corporation | 0.0 | $3.6M | 52k | 69.43 | |
Domino's Pizza (DPZ) | 0.0 | $348k | 4.5k | 76.85 | |
NII Holdings | 0.0 | $396k | 339k | 1.17 | |
Blue Nile | 0.0 | $495k | 14k | 34.84 | |
Wynn Resorts (WYNN) | 0.0 | $4.0M | 18k | 221.80 | |
Hub (HUBG) | 0.0 | $706k | 18k | 40.08 | |
Landstar System (LSTR) | 0.0 | $905k | 15k | 59.16 | |
TeleTech Holdings | 0.0 | $290k | 12k | 24.49 | |
Investment Technology | 0.0 | $664k | 33k | 20.04 | |
Tibco Software | 0.0 | $2.4M | 119k | 20.32 | |
Toro Company (TTC) | 0.0 | $301k | 4.8k | 63.06 | |
NACCO Industries (NC) | 0.0 | $412k | 7.5k | 54.58 | |
Kimball International | 0.0 | $474k | 26k | 18.16 | |
Sykes Enterprises, Incorporated | 0.0 | $583k | 29k | 19.90 | |
Ventas (VTR) | 0.0 | $3.3M | 54k | 60.47 | |
Entravision Communication (EVC) | 0.0 | $87k | 13k | 6.74 | |
General Cable Corp Del New frnt 4.500% 11/1 | 0.0 | $24k | 24k | 1.00 | |
MTR Gaming | 0.0 | $125k | 24k | 5.16 | |
Regis Corp Minn note 5.000% 7/1 | 0.0 | $1.2M | 1.2M | 1.02 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $998k | 337k | 2.96 | |
Verso Paper | 0.0 | $1.3M | 444k | 2.83 | |
Avis Budget (CAR) | 0.0 | $1.4M | 29k | 48.85 | |
ACCO Brands Corporation (ACCO) | 0.0 | $591k | 96k | 6.15 | |
Alpha Natural Resources | 0.0 | $1.1M | 257k | 4.25 | |
Take-Two Interactive Software (TTWO) | 0.0 | $850k | 39k | 21.90 | |
Calpine Corporation | 0.0 | $1.4M | 65k | 20.82 | |
Delta Air Lines (DAL) | 0.0 | $13M | 381k | 34.64 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $556k | 21k | 26.08 | |
Radian (RDN) | 0.0 | $2.3M | 151k | 15.01 | |
Rite Aid Corporation | 0.0 | $378k | 60k | 6.31 | |
Tesoro Corporation | 0.0 | $6.2M | 122k | 50.66 | |
Employers Holdings (EIG) | 0.0 | $522k | 26k | 20.27 | |
Advanced Micro Devices (AMD) | 0.0 | $4.9M | 1.2M | 4.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.0M | 87k | 46.41 | |
Amphenol Corporation (APH) | 0.0 | $2.7M | 29k | 91.70 | |
Goldcorp | 0.0 | $355k | 14k | 24.67 | |
Maximus (MMS) | 0.0 | $446k | 9.9k | 44.86 | |
Mueller Water Products (MWA) | 0.0 | $148k | 16k | 9.54 | |
Griffon Corporation (GFF) | 0.0 | $325k | 27k | 11.99 | |
McGrath Rent (MGRC) | 0.0 | $285k | 8.2k | 34.66 | |
Walter Energy | 0.0 | $5.2M | 687k | 7.55 | |
TRW Automotive Holdings | 0.0 | $2.6M | 32k | 81.55 | |
Amkor Technology (AMKR) | 0.0 | $706k | 104k | 6.80 | |
BOK Financial Corporation (BOKF) | 0.0 | $237k | 3.4k | 69.07 | |
Hawaiian Holdings | 0.0 | $747k | 53k | 14.02 | |
Quanta Services (PWR) | 0.0 | $1.9M | 52k | 36.89 | |
Darling International (DAR) | 0.0 | $341k | 17k | 19.96 | |
Quantum Corporation | 0.0 | $299k | 245k | 1.22 | |
Sypris Solutions (SYPR) | 0.0 | $52k | 19k | 2.81 | |
CONSOL Energy | 0.0 | $13M | 331k | 40.00 | |
Jefferson Bancshares | 0.0 | $79k | 10k | 7.82 | |
ON Semiconductor (ON) | 0.0 | $508k | 54k | 9.39 | |
TriQuint Semiconductor | 0.0 | $156k | 12k | 13.46 | |
AMN Healthcare Services (AMN) | 0.0 | $292k | 21k | 13.79 | |
SBA Communications Corporation | 0.0 | $1.1M | 12k | 90.92 | |
Stage Stores | 0.0 | $224k | 9.2k | 24.39 | |
Wet Seal | 0.0 | $18k | 14k | 1.32 | |
Barnes & Noble | 0.0 | $332k | 16k | 20.88 | |
Tenne | 0.0 | $11M | 184k | 57.79 | |
Activision Blizzard | 0.0 | $326k | 16k | 20.00 | |
Invesco (IVZ) | 0.0 | $3.3M | 89k | 37.00 | |
Estee Lauder Companies (EL) | 0.0 | $6.8M | 101k | 66.92 | |
Mead Johnson Nutrition | 0.0 | $12M | 147k | 83.12 | |
Wyndham Worldwide Corporation | 0.0 | $1.6M | 22k | 73.27 | |
Vistaprint N V | 0.0 | $375k | 7.6k | 49.23 | |
First Horizon National Corporation (FHN) | 0.0 | $395k | 32k | 12.29 | |
Lorillard | 0.0 | $14M | 253k | 54.16 | |
Entergy Corporation (ETR) | 0.0 | $2.4M | 37k | 66.47 | |
Texas Industries | 0.0 | $2.3M | 26k | 88.44 | |
Broadcom Corporation | 0.0 | $5.6M | 178k | 31.47 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $133k | 20k | 6.82 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $1.2M | 123k | 9.94 | |
Eaton Vance | 0.0 | $774k | 20k | 38.16 | |
Webster Financial Corporation (WBS) | 0.0 | $349k | 11k | 31.05 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $262k | 14k | 18.49 | |
American Capital | 0.0 | $7.1M | 448k | 15.78 | |
Amtrust Financial Services | 0.0 | $4.2M | 110k | 37.65 | |
BGC Partners | 0.0 | $136k | 21k | 6.50 | |
Boston Private Financial Holdings | 0.0 | $158k | 12k | 13.60 | |
Brunswick Corporation (BC) | 0.0 | $635k | 14k | 45.35 | |
Cbeyond | 0.0 | $359k | 50k | 7.22 | |
Celanese Corporation (CE) | 0.0 | $2.2M | 40k | 55.42 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $148k | 50k | 2.96 | |
CF Industries Holdings (CF) | 0.0 | $6.9M | 27k | 259.80 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $310k | 34k | 9.18 | |
Cincinnati Bell | 0.0 | $1.9M | 537k | 3.45 | |
Clean Energy Fuels (CLNE) | 0.0 | $103k | 10k | 10.00 | |
Cogent Communications (CCOI) | 0.0 | $525k | 15k | 35.51 | |
Edison International (EIX) | 0.0 | $3.2M | 57k | 56.06 | |
Fairchild Semiconductor International | 0.0 | $446k | 32k | 13.74 | |
Ferro Corporation | 0.0 | $281k | 21k | 13.71 | |
Global Cash Access Holdings | 0.0 | $111k | 16k | 7.04 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $11M | 1.1M | 10.17 | |
Gulf Island Fabrication (GIFI) | 0.0 | $213k | 9.8k | 21.63 | |
Humana (HUM) | 0.0 | $6.0M | 53k | 113.07 | |
Impax Laboratories | 0.0 | $361k | 14k | 26.48 | |
Alere | 0.0 | $2.1M | 62k | 34.34 | |
ION Geophysical Corporation | 0.0 | $673k | 160k | 4.21 | |
JAKKS Pacific | 0.0 | $154k | 21k | 7.21 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.1M | 9.5k | 118.62 | |
Kadant (KAI) | 0.0 | $386k | 11k | 36.74 | |
KapStone Paper and Packaging | 0.0 | $302k | 11k | 28.42 | |
Kelly Services (KELYA) | 0.0 | $633k | 27k | 23.83 | |
Key (KEY) | 0.0 | $3.1M | 218k | 14.25 | |
Kindred Healthcare | 0.0 | $289k | 12k | 23.43 | |
Marvell Technology Group | 0.0 | $1.6M | 103k | 15.78 | |
Newpark Resources (NR) | 0.0 | $182k | 16k | 11.42 | |
Osiris Therapeutics | 0.0 | $206k | 16k | 13.12 | |
Owens-Illinois | 0.0 | $884k | 26k | 33.71 | |
PetroQuest Energy | 0.0 | $376k | 67k | 5.61 | |
PMC-Sierra | 0.0 | $124k | 16k | 7.62 | |
Rock-Tenn Company | 0.0 | $269k | 2.6k | 105.33 | |
RPC (RES) | 0.0 | $593k | 29k | 20.41 | |
Rudolph Technologies | 0.0 | $214k | 19k | 11.40 | |
Sanderson Farms | 0.0 | $619k | 7.9k | 78.29 | |
Select Comfort | 0.0 | $830k | 46k | 18.04 | |
Ship Finance Intl | 0.0 | $3.4M | 191k | 17.96 | |
Sigma Designs | 0.0 | $97k | 20k | 4.76 | |
Silicon Image | 0.0 | $513k | 74k | 6.91 | |
STMicroelectronics (STM) | 0.0 | $197k | 21k | 9.27 | |
Tesco Corporation | 0.0 | $353k | 19k | 18.42 | |
Transcanada Corp | 0.0 | $13M | 289k | 45.45 | |
VAALCO Energy (EGY) | 0.0 | $402k | 47k | 8.49 | |
W&T Offshore (WTI) | 0.0 | $386k | 22k | 17.29 | |
Wabash National Corporation (WNC) | 0.0 | $177k | 13k | 13.76 | |
Zions Bancorporation (ZION) | 0.0 | $1.6M | 52k | 30.97 | |
Abiomed | 0.0 | $316k | 12k | 26.26 | |
AEP Industries | 0.0 | $262k | 7.0k | 37.55 | |
American Equity Investment Life Holding | 0.0 | $329k | 14k | 23.59 | |
Andersons (ANDE) | 0.0 | $331k | 5.6k | 59.03 | |
Ares Capital Corporation (ARCC) | 0.0 | $2.6M | 145k | 17.62 | |
Associated Estates Realty Corporation | 0.0 | $6.0M | 342k | 17.42 | |
Black Hills Corporation (BKH) | 0.0 | $1.2M | 21k | 57.41 | |
Blyth | 0.0 | $260k | 25k | 10.60 | |
Brown Shoe Company | 0.0 | $419k | 16k | 26.45 | |
Cal Dive International (CDVIQ) | 0.0 | $181k | 106k | 1.71 | |
Cliffs Natural Resources | 0.0 | $16M | 771k | 20.45 | |
Cohu (COHU) | 0.0 | $194k | 18k | 10.69 | |
Cypress Semiconductor Corporation | 0.0 | $902k | 88k | 10.24 | |
Delcath Systems | 0.0 | $22k | 74k | 0.30 | |
DepoMed | 0.0 | $343k | 24k | 14.40 | |
DSW | 0.0 | $5.4M | 149k | 36.02 | |
E.W. Scripps Company (SSP) | 0.0 | $253k | 14k | 17.74 | |
Emulex Corporation | 0.0 | $428k | 58k | 7.39 | |
EnerSys (ENS) | 0.0 | $443k | 6.4k | 69.67 | |
Evercore Partners (EVR) | 0.0 | $546k | 9.9k | 55.14 | |
Ez (EZPW) | 0.0 | $236k | 22k | 10.80 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $1.8M | 192k | 9.26 | |
Gamco Investors (GAMI) | 0.0 | $314k | 4.0k | 78.09 | |
Hecla Mining Company (HL) | 0.0 | $452k | 146k | 3.10 | |
Huntsman Corporation (HUN) | 0.0 | $13M | 520k | 24.32 | |
Imation | 0.0 | $252k | 43k | 5.82 | |
Ingram Micro | 0.0 | $652k | 22k | 29.44 | |
iShares MSCI Japan Index | 0.0 | $9.8M | 867k | 11.32 | |
iShares MSCI EMU Index (EZU) | 0.0 | $12k | 293.00 | 40.96 | |
Lam Research Corporation (LRCX) | 0.0 | $2.7M | 50k | 54.98 | |
Medicines Company | 0.0 | $667k | 24k | 28.40 | |
Medifast (MED) | 0.0 | $316k | 11k | 28.86 | |
Methode Electronics (MEI) | 0.0 | $10M | 335k | 30.84 | |
ModusLink Global Solutions | 0.0 | $452k | 106k | 4.25 | |
China XD Plastics | 0.0 | $84k | 16k | 5.28 | |
PolyOne Corporation | 0.0 | $324k | 9.2k | 35.00 | |
Questcor Pharmaceuticals | 0.0 | $9.4M | 146k | 64.50 | |
Reliance Steel & Aluminum (RS) | 0.0 | $617k | 8.7k | 70.52 | |
Resource Capital | 0.0 | $92k | 16k | 5.61 | |
Rex Energy Corporation | 0.0 | $253k | 14k | 18.66 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $705k | 74k | 9.48 | |
Sirona Dental Systems | 0.0 | $246k | 3.3k | 74.65 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $6.8M | 86k | 79.25 | |
Synaptics, Incorporated (SYNA) | 0.0 | $3.8M | 64k | 59.85 | |
Synta Pharmaceuticals | 0.0 | $1.4M | 310k | 4.39 | |
Tsakos Energy Navigation | 0.0 | $434k | 57k | 7.63 | |
Universal Display Corporation (OLED) | 0.0 | $541k | 17k | 32.01 | |
Western Refining | 0.0 | $1.2M | 30k | 38.68 | |
World Wrestling Entertainment | 0.0 | $6.2M | 216k | 28.65 | |
Arkansas Best Corporation | 0.0 | $244k | 6.7k | 36.56 | |
American Campus Communities | 0.0 | $483k | 13k | 37.33 | |
Alaska Communications Systems | 0.0 | $0 | 16k | 0.00 | |
Altera Corporation | 0.0 | $6.4M | 177k | 36.17 | |
Atmos Energy Corporation (ATO) | 0.0 | $3.3M | 70k | 47.05 | |
Armstrong World Industries (AWI) | 0.0 | $210k | 3.9k | 53.52 | |
Acuity Brands (AYI) | 0.0 | $219k | 1.7k | 132.25 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $142k | 13k | 10.56 | |
Benchmark Electronics (BHE) | 0.0 | $461k | 20k | 22.67 | |
Bruker Corporation (BRKR) | 0.0 | $369k | 16k | 22.88 | |
Bristow | 0.0 | $842k | 11k | 75.77 | |
Commerce Bancshares (CBSH) | 0.0 | $238k | 5.1k | 46.27 | |
Cabot Microelectronics Corporation | 0.0 | $210k | 4.8k | 44.13 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $382k | 41k | 9.32 | |
Cedar Shopping Centers | 0.0 | $74k | 12k | 6.09 | |
Cognex Corporation (CGNX) | 0.0 | $264k | 7.7k | 34.02 | |
Checkpoint Systems | 0.0 | $279k | 21k | 13.38 | |
Mack-Cali Realty (VRE) | 0.0 | $208k | 10k | 20.86 | |
Cibc Cad (CM) | 0.0 | $7.0M | 82k | 85.56 | |
Chipotle Mexican Grill (CMG) | 0.0 | $12M | 20k | 570.38 | |
Cinemark Holdings (CNK) | 0.0 | $268k | 9.2k | 29.04 | |
CenterPoint Energy (CNP) | 0.0 | $10M | 441k | 23.69 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $229k | 12k | 19.91 | |
Core-Mark Holding Company | 0.0 | $392k | 5.4k | 72.31 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $4.5M | 32k | 143.93 | |
CARBO Ceramics | 0.0 | $454k | 3.3k | 136.96 | |
Cirrus Logic (CRUS) | 0.0 | $336k | 17k | 19.83 | |
Canadian Solar (CSIQ) | 0.0 | $523k | 16k | 32.23 | |
Cooper Tire & Rubber Company | 0.0 | $2.1M | 91k | 23.33 | |
Daktronics (DAKT) | 0.0 | $238k | 17k | 14.39 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $0 | 2.7M | 0.00 | |
Delhaize | 0.0 | $14M | 201k | 72.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $1.8M | 31k | 57.84 | |
Dorman Products (DORM) | 0.0 | $954k | 16k | 59.07 | |
Digital River | 0.0 | $211k | 12k | 17.49 | |
DTE Energy Company (DTE) | 0.0 | $2.6M | 35k | 73.96 | |
DreamWorks Animation SKG | 0.0 | $845k | 31k | 27.24 | |
Emergent BioSolutions (EBS) | 0.0 | $664k | 27k | 25.10 | |
Education Realty Trust | 0.0 | $179k | 17k | 10.49 | |
El Paso Electric Company | 0.0 | $543k | 15k | 35.70 | |
Enbridge Energy Partners | 0.0 | $2.3M | 85k | 27.41 | |
Bottomline Technologies | 0.0 | $0 | 69k | 0.00 | |
EPIQ Systems | 0.0 | $137k | 10k | 13.58 | |
Essex Property Trust (ESS) | 0.0 | $1.2M | 6.9k | 169.16 | |
Exelixis (EXEL) | 0.0 | $937k | 264k | 3.55 | |
FMC Corporation (FMC) | 0.0 | $1.9M | 25k | 77.17 | |
Forestar | 0.0 | $569k | 32k | 18.03 | |
Fulton Financial (FULT) | 0.0 | $210k | 17k | 12.53 | |
Guess? (GES) | 0.0 | $315k | 11k | 27.54 | |
HEICO Corporation (HEI) | 0.0 | $317k | 5.3k | 59.87 | |
hhgregg (HGGG) | 0.0 | $462k | 48k | 9.65 | |
Hibbett Sports (HIBB) | 0.0 | $255k | 4.8k | 53.05 | |
Hittite Microwave Corporation | 0.0 | $254k | 4.0k | 62.92 | |
Helix Energy Solutions (HLX) | 0.0 | $2.4M | 104k | 22.95 | |
Hornbeck Offshore Services | 0.0 | $4.8M | 115k | 41.30 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.5M | 30k | 49.09 | |
Iconix Brand | 0.0 | $5.7M | 144k | 39.16 | |
InterDigital (IDCC) | 0.0 | $466k | 14k | 32.85 | |
Infinera (INFN) | 0.0 | $411k | 46k | 8.97 | |
Intuit (INTU) | 0.0 | $4.3M | 56k | 77.75 | |
Infinity Property and Casualty | 0.0 | $259k | 3.8k | 68.03 | |
IPG Photonics Corporation (IPGP) | 0.0 | $4.2M | 59k | 71.00 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $221k | 15k | 14.67 | |
IXYS Corporation | 0.0 | $571k | 50k | 11.36 | |
Jabil Circuit (JBL) | 0.0 | $1.3M | 70k | 18.01 | |
JDS Uniphase Corporation | 0.0 | $1.9M | 139k | 14.00 | |
Kirby Corporation (KEX) | 0.0 | $946k | 9.3k | 101.23 | |
L-3 Communications Holdings | 0.0 | $2.8M | 23k | 117.90 | |
Alliant Energy Corporation (LNT) | 0.0 | $950k | 17k | 56.69 | |
Southwest Airlines (LUV) | 0.0 | $3.1M | 130k | 23.56 | |
Morningstar (MORN) | 0.0 | $429k | 5.4k | 78.86 | |
Medical Properties Trust (MPW) | 0.0 | $412k | 32k | 12.88 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $3.3M | 29k | 115.14 | |
Nordson Corporation (NDSN) | 0.0 | $777k | 11k | 70.26 | |
Northern Oil & Gas | 0.0 | $550k | 38k | 14.60 | |
EnPro Industries (NPO) | 0.0 | $1.7M | 23k | 72.67 | |
Northwest Bancshares (NWBI) | 0.0 | $471k | 32k | 14.54 | |
Oceaneering International (OII) | 0.0 | $2.6M | 37k | 71.93 | |
Oil States International (OIS) | 0.0 | $486k | 4.9k | 98.45 | |
Om | 0.0 | $401k | 12k | 33.23 | |
OSI Systems (OSIS) | 0.0 | $664k | 11k | 60.27 | |
Orbitz Worldwide | 0.0 | $330k | 42k | 7.88 | |
VeriFone Systems | 0.0 | $1.0M | 30k | 33.90 | |
Pegasystems (PEGA) | 0.0 | $407k | 12k | 35.52 | |
Parker Drilling Company | 0.0 | $854k | 120k | 7.10 | |
Pepco Holdings | 0.0 | $5.0M | 247k | 20.46 | |
Polypore International | 0.0 | $444k | 13k | 34.16 | |
Post Properties | 0.0 | $234k | 4.8k | 49.02 | |
Qiagen | 0.0 | $471k | 22k | 21.17 | |
Resolute Energy | 0.0 | $258k | 36k | 7.26 | |
RF Micro Devices | 0.0 | $408k | 52k | 7.87 | |
Royal Gold (RGLD) | 0.0 | $318k | 5.1k | 62.60 | |
Rosetta Resources | 0.0 | $1.5M | 32k | 46.65 | |
Sally Beauty Holdings (SBH) | 0.0 | $1.3M | 46k | 27.54 | |
SCANA Corporation | 0.0 | $1.3M | 25k | 51.06 | |
Spectra Energy Partners | 0.0 | $538k | 11k | 48.91 | |
Sangamo Biosciences (SGMO) | 0.0 | $284k | 16k | 17.50 | |
Stone Energy Corporation | 0.0 | $503k | 12k | 41.38 | |
Steven Madden (SHOO) | 0.0 | $285k | 7.9k | 35.94 | |
ShoreTel | 0.0 | $500k | 58k | 8.60 | |
Selective Insurance (SIGI) | 0.0 | $647k | 28k | 23.20 | |
Skechers USA (SKX) | 0.0 | $279k | 7.7k | 36.40 | |
Salix Pharmaceuticals | 0.0 | $6.1M | 59k | 103.99 | |
Super Micro Computer (SMCI) | 0.0 | $200k | 11k | 17.72 | |
SPX Corporation | 0.0 | $1.4M | 14k | 97.89 | |
Sovran Self Storage | 0.0 | $215k | 2.9k | 73.48 | |
Seaspan Corp | 0.0 | $595k | 27k | 22.07 | |
Steiner Leisure Ltd Com Stk | 0.0 | $1.2M | 27k | 46.38 | |
Questar Corporation | 0.0 | $377k | 16k | 23.71 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $494k | 5.1k | 97.46 | |
Terex Corporation (TEX) | 0.0 | $347k | 7.9k | 43.98 | |
Titan Machinery (TITN) | 0.0 | $627k | 40k | 15.71 | |
Trinity Industries (TRN) | 0.0 | $1.9M | 26k | 72.20 | |
TTM Technologies (TTMI) | 0.0 | $3.1M | 373k | 8.39 | |
Textron (TXT) | 0.0 | $2.2M | 56k | 39.29 | |
Monotype Imaging Holdings | 0.0 | $235k | 7.8k | 30.21 | |
UGI Corporation (UGI) | 0.0 | $501k | 11k | 45.48 | |
UIL Holdings Corporation | 0.0 | $624k | 17k | 36.71 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $280k | 2.9k | 97.50 | |
Universal Insurance Holdings (UVE) | 0.0 | $159k | 12k | 12.78 | |
Vocus | 0.0 | $511k | 39k | 13.28 | |
Walter Investment Management | 0.0 | $4.3M | 142k | 30.00 | |
Westpac Banking Corporation | 0.0 | $14M | 435k | 32.05 | |
Werner Enterprises (WERN) | 0.0 | $201k | 7.9k | 25.50 | |
West Pharmaceutical Services (WST) | 0.0 | $1.2M | 26k | 44.13 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $425k | 8.7k | 48.66 | |
Abb (ABBNY) | 0.0 | $12M | 481k | 25.61 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $322k | 7.0k | 45.97 | |
Akorn | 0.0 | $594k | 27k | 22.13 | |
AK Steel Holding Corporation | 0.0 | $806k | 112k | 7.17 | |
Alon USA Energy | 0.0 | $6.3M | 423k | 14.95 | |
Alexion Pharmaceuticals | 0.0 | $8.0M | 53k | 152.62 | |
Amerisafe (AMSF) | 0.0 | $382k | 8.7k | 43.71 | |
Anworth Mortgage Asset Corporation | 0.0 | $104k | 21k | 4.99 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $136k | 14k | 9.84 | |
American Public Education (APEI) | 0.0 | $262k | 7.5k | 34.97 | |
ARM Holdings | 0.0 | $6.2M | 122k | 50.68 | |
Ashland | 0.0 | $263k | 2.6k | 99.33 | |
Alliant Techsystems | 0.0 | $947k | 6.7k | 142.04 | |
Credicorp (BAP) | 0.0 | $761k | 5.6k | 136.31 | |
Banco Bradesco SA (BBD) | 0.0 | $341k | 25k | 13.68 | |
Belden (BDC) | 0.0 | $335k | 4.8k | 69.56 | |
General Cable Corporation | 0.0 | $987k | 39k | 25.63 | |
British American Tobac (BTI) | 0.0 | $391k | 3.5k | 110.45 | |
BorgWarner (BWA) | 0.0 | $2.3M | 37k | 61.40 | |
Cathay General Ban (CATY) | 0.0 | $204k | 8.1k | 25.21 | |
Chicago Bridge & Iron Company | 0.0 | $7.9M | 91k | 87.02 | |
Cubist Pharmaceuticals | 0.0 | $924k | 13k | 73.03 | |
Citizens (CIA) | 0.0 | $124k | 17k | 7.40 | |
Ciena Corporation (CIEN) | 0.0 | $4.0M | 173k | 22.81 | |
Centene Corporation (CNC) | 0.0 | $1.2M | 20k | 62.66 | |
Cepheid | 0.0 | $1.1M | 21k | 52.07 | |
Cree | 0.0 | $8.0M | 142k | 56.42 | |
CenterState Banks | 0.0 | $194k | 18k | 10.87 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $595k | 7.5k | 78.83 | |
Denbury Resources | 0.0 | $1.8M | 109k | 16.40 | |
Dresser-Rand | 0.0 | $3.0M | 51k | 58.11 | |
Diana Shipping (DSX) | 0.0 | $624k | 52k | 12.07 | |
Energen Corporation | 0.0 | $754k | 9.3k | 80.92 | |
Flowserve Corporation (FLS) | 0.0 | $2.2M | 28k | 78.47 | |
F.N.B. Corporation (FNB) | 0.0 | $192k | 14k | 13.38 | |
FormFactor (FORM) | 0.0 | $262k | 41k | 6.44 | |
Frontline Limited Usd2.5 | 0.0 | $358k | 92k | 3.90 | |
Greenhill & Co | 0.0 | $289k | 5.5k | 52.34 | |
Randgold Resources | 0.0 | $311k | 4.3k | 72.53 | |
Genesee & Wyoming | 0.0 | $248k | 2.6k | 97.27 | |
Hercules Offshore | 0.0 | $53k | 12k | 4.57 | |
HMS Holdings | 0.0 | $254k | 13k | 19.16 | |
Hexcel Corporation (HXL) | 0.0 | $217k | 5.0k | 43.75 | |
Homex Development | 0.0 | $22k | 16k | 1.42 | |
Ida (IDA) | 0.0 | $436k | 7.9k | 55.32 | |
Informatica Corporation | 0.0 | $1.3M | 35k | 37.72 | |
ING Groep (ING) | 0.0 | $320k | 21k | 15.00 | |
Jarden Corporation | 0.0 | $1.2M | 20k | 59.78 | |
Jos. A. Bank Clothiers | 0.0 | $680k | 11k | 64.30 | |
James River Coal Company | 0.0 | $18k | 24k | 0.76 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $5.2M | 75k | 69.22 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $3.3M | 217k | 15.00 | |
Lululemon Athletica (LULU) | 0.0 | $3.5M | 66k | 52.53 | |
Medivation | 0.0 | $978k | 15k | 64.41 | |
MFA Mortgage Investments | 0.0 | $158k | 20k | 7.77 | |
MGM Resorts International. (MGM) | 0.0 | $8.9M | 346k | 25.81 | |
MannKind Corporation | 0.0 | $989k | 247k | 4.01 | |
Monro Muffler Brake (MNRO) | 0.0 | $261k | 4.6k | 56.83 | |
Molina Healthcare (MOH) | 0.0 | $13M | 268k | 48.78 | |
Monolithic Power Systems (MPWR) | 0.0 | $201k | 5.2k | 38.33 | |
Novagold Resources Inc Cad (NG) | 0.0 | $188k | 52k | 3.65 | |
National Grid | 0.0 | $14M | 210k | 68.77 | |
Neustar | 0.0 | $2.4M | 74k | 32.69 | |
NuVasive | 0.0 | $4.3M | 109k | 40.00 | |
NxStage Medical | 0.0 | $423k | 33k | 12.88 | |
Ocwen Financial Corporation | 0.0 | $3.8M | 97k | 39.10 | |
OmniVision Technologies | 0.0 | $944k | 53k | 17.67 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $291k | 22k | 13.09 | |
Poly | 0.0 | $236k | 17k | 13.62 | |
QLogic Corporation | 0.0 | $135k | 11k | 12.63 | |
Republic Airways Holdings | 0.0 | $143k | 16k | 9.14 | |
RTI International Metals | 0.0 | $350k | 13k | 27.73 | |
Riverbed Technology | 0.0 | $503k | 26k | 19.74 | |
Stifel Financial (SF) | 0.0 | $752k | 15k | 49.63 | |
Skyworks Solutions (SWKS) | 0.0 | $1.4M | 37k | 37.61 | |
TriCo Bancshares (TCBK) | 0.0 | $231k | 8.9k | 25.97 | |
TFS Financial Corporation (TFSL) | 0.0 | $1.7M | 140k | 12.41 | |
Hanover Insurance (THG) | 0.0 | $238k | 3.9k | 61.37 | |
TiVo | 0.0 | $674k | 51k | 13.21 | |
DealerTrack Holdings | 0.0 | $6.6M | 133k | 50.00 | |
Tessera Technologies | 0.0 | $281k | 12k | 23.48 | |
tw tele | 0.0 | $490k | 16k | 31.26 | |
Texas Roadhouse (TXRH) | 0.0 | $212k | 8.1k | 26.15 | |
Urban Outfitters (URBN) | 0.0 | $2.9M | 80k | 36.36 | |
URS Corporation | 0.0 | $857k | 18k | 47.06 | |
United Therapeutics Corporation (UTHR) | 0.0 | $202k | 2.1k | 93.98 | |
Veolia Environnement (VEOEY) | 0.0 | $6.6M | 331k | 19.81 | |
Vector (VGR) | 0.0 | $198k | 9.9k | 20.00 | |
Valmont Industries (VMI) | 0.0 | $635k | 4.3k | 148.52 | |
Wabtec Corporation (WAB) | 0.0 | $1.5M | 19k | 77.90 | |
Wright Medical | 0.0 | $0 | 150k | 0.00 | |
Worthington Industries (WOR) | 0.0 | $283k | 7.4k | 38.41 | |
Aqua America | 0.0 | $573k | 23k | 25.03 | |
Agnico (AEM) | 0.0 | $197k | 6.6k | 30.00 | |
Alamo (ALG) | 0.0 | $328k | 6.1k | 53.80 | |
A. O. Smith Corporation (AOS) | 0.0 | $877k | 19k | 45.90 | |
Arena Pharmaceuticals | 0.0 | $1.4M | 224k | 6.31 | |
Associated Banc- (ASB) | 0.0 | $240k | 13k | 18.11 | |
BancFirst Corporation (BANF) | 0.0 | $215k | 3.8k | 56.83 | |
Basic Energy Services | 0.0 | $374k | 14k | 27.24 | |
Bk Nova Cad (BNS) | 0.0 | $2.1M | 36k | 57.97 | |
Bob Evans Farms | 0.0 | $228k | 4.6k | 49.97 | |
First Busey Corporation | 0.0 | $229k | 39k | 5.81 | |
Calgon Carbon Corporation | 0.0 | $522k | 24k | 21.76 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $31k | 10k | 3.03 | |
City Holding Company (CHCO) | 0.0 | $215k | 4.8k | 44.89 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $309k | 4.6k | 67.58 | |
Bancolombia (CIB) | 0.0 | $360k | 6.4k | 56.10 | |
Clarcor | 0.0 | $4.0M | 69k | 57.28 | |
Cleco Corporation | 0.0 | $456k | 9.0k | 50.60 | |
Corrections Corporation of America | 0.0 | $293k | 9.3k | 31.52 | |
DURECT Corporation | 0.0 | $40k | 30k | 1.35 | |
Exponent (EXPO) | 0.0 | $305k | 4.1k | 74.92 | |
Extra Space Storage (EXR) | 0.0 | $348k | 7.2k | 48.36 | |
F5 Networks (FFIV) | 0.0 | $3.0M | 28k | 107.09 | |
Comfort Systems USA (FIX) | 0.0 | $603k | 39k | 15.37 | |
FirstMerit Corporation | 0.0 | $281k | 13k | 20.92 | |
Geo | 0.0 | $229k | 7.1k | 32.25 | |
Geron Corporation (GERN) | 0.0 | $100k | 47k | 2.14 | |
General Moly Inc Com Stk | 0.0 | $161k | 81k | 2.00 | |
Gentex Corporation (GNTX) | 0.0 | $893k | 28k | 31.53 | |
Chart Industries (GTLS) | 0.0 | $572k | 7.2k | 79.70 | |
Hancock Holding Company (HWC) | 0.0 | $432k | 12k | 36.62 | |
Huron Consulting (HURN) | 0.0 | $330k | 5.2k | 63.92 | |
Headwaters Incorporated | 0.0 | $457k | 35k | 13.24 | |
Integra LifeSciences Holdings (IART) | 0.0 | $205k | 4.4k | 46.16 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $2.0M | 34k | 60.00 | |
ImmunoGen | 0.0 | $172k | 12k | 15.03 | |
Jack Henry & Associates (JKHY) | 0.0 | $796k | 14k | 55.72 | |
Kaman Corporation | 0.0 | $214k | 5.3k | 40.65 | |
Kinross Gold Corp (KGC) | 0.0 | $280k | 67k | 4.17 | |
Kansas City Southern | 0.0 | $5.7M | 56k | 101.74 | |
Lions Gate Entertainment | 0.0 | $6.6M | 247k | 26.86 | |
Liquidity Services (LQDT) | 0.0 | $473k | 18k | 25.85 | |
Lloyds TSB (LYG) | 0.0 | $186k | 37k | 5.07 | |
McDermott International | 0.0 | $509k | 65k | 7.84 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $1.5M | 21k | 71.66 | |
Merit Medical Systems (MMSI) | 0.0 | $439k | 31k | 14.31 | |
Navigant Consulting | 0.0 | $367k | 20k | 18.55 | |
National Fuel Gas (NFG) | 0.0 | $3.1M | 44k | 70.30 | |
Nice Systems (NICE) | 0.0 | $9.7M | 221k | 44.08 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $271k | 27k | 9.88 | |
NPS Pharmaceuticals | 0.0 | $258k | 8.7k | 29.71 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $219k | 8.0k | 27.38 | |
New York & Company | 0.0 | $165k | 38k | 4.39 | |
Realty Income (O) | 0.0 | $271k | 6.7k | 40.71 | |
PacWest Ban | 0.0 | $3.1M | 71k | 43.26 | |
Powell Industries (POWL) | 0.0 | $256k | 4.0k | 64.53 | |
Portfolio Recovery Associates | 0.0 | $354k | 6.2k | 57.20 | |
PriceSmart (PSMT) | 0.0 | $449k | 4.4k | 100.93 | |
PrivateBan | 0.0 | $256k | 8.4k | 30.49 | |
Rigel Pharmaceuticals | 0.0 | $54k | 14k | 3.87 | |
Rambus (RMBS) | 0.0 | $304k | 28k | 10.78 | |
Rockwell Automation (ROK) | 0.0 | $3.6M | 29k | 124.18 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $911k | 26k | 34.99 | |
Sequenom | 0.0 | $86k | 35k | 2.45 | |
St. Jude Medical | 0.0 | $3.3M | 50k | 65.28 | |
Susquehanna Bancshares | 0.0 | $269k | 24k | 11.37 | |
Standex Int'l (SXI) | 0.0 | $467k | 8.7k | 53.89 | |
TAL International | 0.0 | $13M | 293k | 42.75 | |
Integrys Energy | 0.0 | $806k | 14k | 59.59 | |
TrustCo Bank Corp NY | 0.0 | $127k | 18k | 7.05 | |
UniFirst Corporation (UNF) | 0.0 | $270k | 2.5k | 109.90 | |
VMware | 0.0 | $982k | 9.1k | 107.95 | |
Viad (VVI) | 0.0 | $277k | 12k | 24.06 | |
Vivus | 0.0 | $1.0M | 169k | 5.93 | |
WGL Holdings | 0.0 | $604k | 15k | 40.03 | |
Encore Wire Corporation (WIRE) | 0.0 | $457k | 9.5k | 48.15 | |
Westlake Chemical Corporation (WLK) | 0.0 | $864k | 13k | 66.26 | |
Ixia | 0.0 | $372k | 30k | 12.53 | |
Zumiez (ZUMZ) | 0.0 | $284k | 12k | 24.29 | |
Ametek (AME) | 0.0 | $2.7M | 52k | 51.60 | |
Aruba Networks | 0.0 | $214k | 11k | 18.88 | |
Anixter International | 0.0 | $612k | 6.0k | 101.34 | |
Beneficial Mutual Ban | 0.0 | $144k | 11k | 13.24 | |
Carmike Cinemas | 0.0 | $275k | 9.2k | 29.75 | |
Town Sports International Holdings | 0.0 | $141k | 17k | 8.50 | |
Conn's (CONNQ) | 0.0 | $285k | 7.4k | 38.54 | |
Computer Task | 0.0 | $190k | 11k | 16.75 | |
Citi Trends (CTRN) | 0.0 | $336k | 21k | 16.34 | |
Commercial Vehicle (CVGI) | 0.0 | $146k | 16k | 8.96 | |
CommVault Systems (CVLT) | 0.0 | $1.5M | 23k | 64.77 | |
Dendreon Corporation | 0.0 | $48k | 16k | 3.02 | |
DTS | 0.0 | $298k | 15k | 19.86 | |
Dyax | 0.0 | $398k | 45k | 8.93 | |
Enersis | 0.0 | $187k | 12k | 15.33 | |
EnerNOC | 0.0 | $342k | 16k | 22.02 | |
FuelCell Energy | 0.0 | $144k | 57k | 2.53 | |
Goodrich Petroleum Corporation | 0.0 | $2.9M | 186k | 15.56 | |
Imax Corp Cad (IMAX) | 0.0 | $207k | 7.6k | 27.21 | |
Journal Communications | 0.0 | $127k | 14k | 8.89 | |
LeapFrog Enterprises | 0.0 | $326k | 44k | 7.43 | |
Lattice Semiconductor (LSCC) | 0.0 | $156k | 20k | 7.82 | |
Momenta Pharmaceuticals | 0.0 | $148k | 12k | 12.12 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $221k | 14k | 15.49 | |
OraSure Technologies (OSUR) | 0.0 | $464k | 59k | 7.84 | |
PDF Solutions (PDFS) | 0.0 | $471k | 26k | 18.20 | |
Protective Life | 0.0 | $344k | 6.5k | 52.56 | |
PNM Resources (TXNM) | 0.0 | $541k | 20k | 26.99 | |
Rentech | 0.0 | $22k | 12k | 1.86 | |
SIGA Technologies (SIGA) | 0.0 | $50k | 16k | 3.11 | |
Smith & Wesson Holding Corporation | 0.0 | $194k | 13k | 14.61 | |
Triumph (TGI) | 0.0 | $761k | 11k | 71.43 | |
United Natural Foods (UNFI) | 0.0 | $257k | 3.6k | 70.94 | |
Volcano Corporation | 0.0 | $2.8M | 138k | 20.03 | |
Woodward Governor Company (WWD) | 0.0 | $248k | 6.0k | 41.47 | |
Abraxas Petroleum | 0.0 | $572k | 145k | 3.95 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $1.3M | 35k | 37.00 | |
Builders FirstSource (BLDR) | 0.0 | $240k | 26k | 9.09 | |
Dawson Geophysical Company | 0.0 | $217k | 7.7k | 28.12 | |
Erie Indemnity Company (ERIE) | 0.0 | $1.3M | 19k | 69.49 | |
Golar Lng (GLNG) | 0.0 | $3.2M | 76k | 41.77 | |
Idera Pharmaceuticals | 0.0 | $103k | 25k | 4.14 | |
LTC Properties (LTC) | 0.0 | $265k | 7.0k | 37.71 | |
Monmouth R.E. Inv | 0.0 | $153k | 16k | 9.52 | |
Northstar Realty Finance | 0.0 | $4.1M | 252k | 16.10 | |
Teradyne (TER) | 0.0 | $1.5M | 75k | 19.92 | |
Warren Resources | 0.0 | $52k | 11k | 4.58 | |
Brink's Company (BCO) | 0.0 | $577k | 20k | 28.59 | |
Cavco Industries (CVCO) | 0.0 | $351k | 4.5k | 78.38 | |
Dynavax Technologies Corporation | 0.0 | $181k | 100k | 1.80 | |
Dex (DXCM) | 0.0 | $718k | 17k | 41.65 | |
Extreme Networks (EXTR) | 0.0 | $219k | 38k | 5.76 | |
Greenbrier Companies (GBX) | 0.0 | $387k | 8.5k | 45.33 | |
HCP | 0.0 | $3.6M | 93k | 38.58 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $172k | 14k | 11.90 | |
iRobot Corporation (IRBT) | 0.0 | $961k | 23k | 41.05 | |
Ladenburg Thalmann Financial Services | 0.0 | $270k | 90k | 3.01 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $395k | 17k | 22.84 | |
Merge Healthcare | 0.0 | $147k | 60k | 2.45 | |
Ruth's Hospitality | 0.0 | $353k | 29k | 12.11 | |
Senior Housing Properties Trust | 0.0 | $1.5M | 68k | 22.47 | |
Superior Energy Services | 0.0 | $417k | 14k | 30.73 | |
Tor Dom Bk Cad (TD) | 0.0 | $2.0M | 42k | 46.61 | |
Brocade Communications Systems | 0.0 | $194k | 18k | 10.56 | |
iShares Gold Trust | 0.0 | $524k | 42k | 12.54 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $8.8M | 449k | 19.71 | |
National Instruments | 0.0 | $381k | 13k | 28.78 | |
Prospect Capital Corporation (PSEC) | 0.0 | $416k | 38k | 10.82 | |
Sun Bancorp | 0.0 | $51k | 15k | 3.38 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $130k | 14k | 9.37 | |
WebMD Health | 0.0 | $407k | 9.8k | 41.50 | |
Ypf Sa (YPF) | 0.0 | $1.8M | 59k | 30.00 | |
Technology SPDR (XLK) | 0.0 | $6.5M | 181k | 36.25 | |
Aspen Technology | 0.0 | $1.1M | 25k | 42.75 | |
MCG Capital Corporation | 0.0 | $383k | 100k | 3.84 | |
Navistar International Corporation | 0.0 | $6.7M | 199k | 33.69 | |
Accuray Incorporated (ARAY) | 0.0 | $551k | 57k | 9.61 | |
Allied Nevada Gold | 0.0 | $73k | 17k | 4.40 | |
Apollo Investment | 0.0 | $532k | 64k | 8.31 | |
Approach Resources | 0.0 | $557k | 27k | 20.92 | |
BofI Holding | 0.0 | $464k | 5.4k | 86.02 | |
Central Garden & Pet (CENTA) | 0.0 | $246k | 30k | 8.16 | |
Colony Financial | 0.0 | $2.8M | 128k | 21.99 | |
CoreLogic | 0.0 | $293k | 9.7k | 30.17 | |
Cowen | 0.0 | $411k | 93k | 4.40 | |
DCT Industrial Trust | 0.0 | $377k | 48k | 7.85 | |
Dana Holding Corporation (DAN) | 0.0 | $3.0M | 131k | 23.12 | |
Eldorado Gold Corp | 0.0 | $135k | 26k | 5.26 | |
Endeavour Silver Corp (EXK) | 0.0 | $53k | 12k | 4.38 | |
Entree Gold | 0.0 | $4.0k | 10k | 0.40 | |
ePlus (PLUS) | 0.0 | $279k | 5.0k | 55.82 | |
Gran Tierra Energy | 0.0 | $463k | 62k | 7.44 | |
Iamgold Corp (IAG) | 0.0 | $446k | 144k | 3.10 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $3.3M | 147k | 22.40 | |
L&L Energy | 0.0 | $0 | 6.5k | 0.00 | |
Limelight Networks | 0.0 | $159k | 73k | 2.18 | |
Myr (MYRG) | 0.0 | $502k | 20k | 25.09 | |
Mednax (MD) | 0.0 | $2.1M | 35k | 61.97 | |
National Retail Properties (NNN) | 0.0 | $255k | 7.5k | 34.15 | |
New Gold Inc Cda (NGD) | 0.0 | $122k | 24k | 5.00 | |
North Amern Energy Partners | 0.0 | $172k | 24k | 7.14 | |
Pharmacyclics | 0.0 | $11M | 110k | 100.47 | |
Quanex Building Products Corporation (NX) | 0.0 | $310k | 15k | 20.63 | |
Rayonier (RYN) | 0.0 | $1.1M | 24k | 45.92 | |
SM Energy (SM) | 0.0 | $3.0M | 42k | 71.71 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $5.5M | 132k | 41.40 | |
Seabridge Gold (SA) | 0.0 | $125k | 17k | 7.40 | |
Silvercorp Metals (SVM) | 0.0 | $88k | 45k | 1.97 | |
Sonus Networks | 0.0 | $119k | 35k | 3.36 | |
Thompson Creek Metals | 0.0 | $134k | 59k | 2.28 | |
Unit Corporation | 0.0 | $720k | 11k | 65.24 | |
Willbros | 0.0 | $431k | 35k | 12.45 | |
Cosan Ltd shs a | 0.0 | $514k | 45k | 11.40 | |
Nabors Industries | 0.0 | $3.5M | 143k | 24.44 | |
Validus Holdings | 0.0 | $538k | 14k | 37.69 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $99k | 64k | 1.56 | |
Hyatt Hotels Corporation (H) | 0.0 | $487k | 9.1k | 53.80 | |
Lionbridge Technologies | 0.0 | $161k | 24k | 6.70 | |
PAR Technology Corporation (PAR) | 0.0 | $61k | 13k | 4.86 | |
Scripps Networks Interactive | 0.0 | $2.1M | 28k | 75.86 | |
B&G Foods (BGS) | 0.0 | $232k | 7.7k | 30.08 | |
Ceragon Networks (CRNT) | 0.0 | $164k | 57k | 2.86 | |
Suncor Energy (SU) | 0.0 | $2.3M | 67k | 34.63 | |
Weatherford International Lt reg | 0.0 | $529k | 31k | 17.16 | |
Dragonwave | 0.0 | $49k | 35k | 1.40 | |
Westport Innovations | 0.0 | $3.5M | 243k | 14.48 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $347k | 4.0k | 86.75 | |
Arlington Asset Investment | 0.0 | $823k | 31k | 26.39 | |
Royal Bank of Scotland | 0.0 | $148k | 14k | 10.35 | |
Wts Wells Fargo & Co. | 0.0 | $15M | 863k | 17.08 | |
Macerich Company (MAC) | 0.0 | $1.7M | 27k | 62.08 | |
Boston Properties (BXP) | 0.0 | $3.2M | 28k | 114.36 | |
InterOil Corporation | 0.0 | $4.3M | 67k | 64.56 | |
AECOM Technology Corporation (ACM) | 0.0 | $483k | 15k | 32.08 | |
American Water Works (AWK) | 0.0 | $809k | 18k | 45.43 | |
Amicus Therapeutics (FOLD) | 0.0 | $22k | 11k | 1.88 | |
Ascent Solar Technologies | 0.0 | $43k | 70k | 0.61 | |
Ball Corporation (BALL) | 0.0 | $1.3M | 23k | 54.67 | |
Danaher Corp Del debt | 0.0 | $2.4M | 11k | 218.02 | |
Education Management (EDMCQ) | 0.0 | $162k | 33k | 4.94 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $204k | 6.8k | 29.75 | |
IDT Corporation (IDT) | 0.0 | $215k | 13k | 16.74 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $2.7M | 23k | 116.76 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $406k | 3.0k | 135.33 | |
Kimco Realty Corporation (KIM) | 0.0 | $1.9M | 88k | 21.88 | |
Laboratory Corp Amer Hldgs debt | 0.0 | $269k | 205k | 1.31 | |
Liberty Property Trust | 0.0 | $214k | 5.8k | 36.94 | |
Madison Square Garden | 0.0 | $4.0M | 70k | 57.03 | |
Masimo Corporation (MASI) | 0.0 | $292k | 11k | 27.23 | |
Mellanox Technologies | 0.0 | $1.1M | 29k | 39.22 | |
Noranda Aluminum Holding Corporation | 0.0 | $126k | 31k | 4.10 | |
Odyssey Marine Exploration | 0.0 | $304k | 132k | 2.30 | |
Omnicom Group Inc debt | 0.0 | $13M | 9.7M | 1.33 | |
Oneok (OKE) | 0.0 | $2.4M | 41k | 59.18 | |
Peregrine Pharmaceuticals | 0.0 | $1.8M | 543k | 3.33 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $626k | 30k | 20.63 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $1.6M | 30k | 54.64 | |
Roadrunner Transportation Services Hold. | 0.0 | $481k | 19k | 25.09 | |
Seadrill | 0.0 | $1.0M | 30k | 35.02 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $124k | 10k | 12.38 | |
Silver Wheaton Corp | 0.0 | $955k | 38k | 25.00 | |
Simon Property (SPG) | 0.0 | $10M | 61k | 163.52 | |
SolarWinds | 0.0 | $264k | 6.2k | 42.56 | |
Web | 0.0 | $1.1M | 33k | 34.03 | |
Weingarten Realty Investors | 0.0 | $627k | 21k | 29.99 | |
Yamana Gold | 0.0 | $685k | 76k | 8.97 | |
American Capital Agency | 0.0 | $3.4M | 156k | 21.54 | |
Ballard Pwr Sys (BLDP) | 0.0 | $207k | 46k | 4.49 | |
Insulet Corporation (PODD) | 0.0 | $492k | 10k | 47.29 | |
Northern Dynasty Minerals Lt (NAK) | 0.0 | $10k | 10k | 1.00 | |
Pixelworks (PXLW) | 0.0 | $263k | 47k | 5.59 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $599k | 28k | 21.44 | |
Quality Distribution | 0.0 | $547k | 41k | 13.33 | |
QuinStreet (QNST) | 0.0 | $91k | 14k | 6.57 | |
Rackspace Hosting | 0.0 | $1.2M | 36k | 32.73 | |
SciClone Pharmaceuticals | 0.0 | $155k | 34k | 4.53 | |
Sensata Technologies Hldg Bv | 0.0 | $5.5M | 128k | 42.66 | |
SPDR KBW Bank (KBE) | 0.0 | $616k | 18k | 33.99 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $220k | 7.8k | 28.10 | |
Unisys Corporation (UIS) | 0.0 | $354k | 12k | 30.34 | |
Ariad Pharmaceuticals | 0.0 | $5.4M | 670k | 8.00 | |
Ebix (EBIXQ) | 0.0 | $429k | 25k | 17.14 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $7.8M | 129k | 60.00 | |
Medidata Solutions | 0.0 | $915k | 17k | 54.93 | |
Spectrum Pharmaceuticals | 0.0 | $326k | 42k | 7.82 | |
Colfax Corporation | 0.0 | $310k | 4.4k | 70.80 | |
Garmin (GRMN) | 0.0 | $1.6M | 30k | 55.09 | |
iShares Silver Trust (SLV) | 0.0 | $4.5M | 235k | 19.26 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $13M | 217k | 61.22 | |
iShares MSCI Taiwan Index | 0.0 | $396k | 28k | 14.33 | |
Curis | 0.0 | $28k | 10k | 2.80 | |
3D Systems Corporation (DDD) | 0.0 | $15M | 246k | 60.00 | |
Orbcomm | 0.0 | $104k | 16k | 6.73 | |
Eagle Ban (EGBN) | 0.0 | $325k | 9.1k | 35.90 | |
Nanosphere | 0.0 | $54k | 25k | 2.19 | |
NetSuite | 0.0 | $268k | 2.8k | 95.54 | |
Oasis Petroleum | 0.0 | $3.1M | 74k | 41.64 | |
Real Goods Solar | 0.0 | $110k | 26k | 4.23 | |
Avago Technologies | 0.0 | $7.0M | 108k | 64.21 | |
Valeant Pharmaceuticals Int | 0.0 | $1.7M | 13k | 132.50 | |
Achillion Pharmaceuticals | 0.0 | $147k | 46k | 3.21 | |
HeartWare International | 0.0 | $373k | 4.0k | 93.88 | |
Kodiak Oil & Gas | 0.0 | $919k | 78k | 11.75 | |
Magnum Hunter Resources Corporation | 0.0 | $322k | 38k | 8.41 | |
OpenTable | 0.0 | $241k | 3.1k | 77.34 | |
Xl Group | 0.0 | $3.8M | 122k | 31.12 | |
1st United Ban | 0.0 | $96k | 13k | 7.71 | |
Prologis note 3.250% 3/1 | 0.0 | $1.9M | 1.6M | 1.13 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $15M | 261k | 58.63 | |
Verint Systems (VRNT) | 0.0 | $10M | 251k | 40.00 | |
ZIOPHARM Oncology | 0.0 | $174k | 38k | 4.62 | |
Babcock & Wilcox | 0.0 | $2.3M | 68k | 33.19 | |
Green Dot Corporation (GDOT) | 0.0 | $2.6M | 132k | 19.59 | |
Oritani Financial | 0.0 | $173k | 11k | 15.75 | |
QEP Resources | 0.0 | $994k | 34k | 29.35 | |
Six Flags Entertainment (SIX) | 0.0 | $859k | 21k | 40.13 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $121k | 17k | 7.28 | |
Chelsea Therapeutics International | 0.0 | $127k | 23k | 5.61 | |
Moly | 0.0 | $14M | 3.0M | 4.70 | |
Qlik Technologies | 0.0 | $5.2M | 195k | 26.49 | |
RealPage | 0.0 | $659k | 37k | 18.05 | |
Quad/Graphics (QUAD) | 0.0 | $607k | 26k | 23.29 | |
Newmont Mining Corp note 1.250% 7/1 | 0.0 | $87k | 87k | 1.00 | |
United States Stl Corp New note 4.000% 5/1 | 0.0 | $1.8M | 1.8M | 1.01 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $144k | 10k | 14.12 | |
iShares MSCI Malaysia Index Fund | 0.0 | $293k | 19k | 15.63 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $1.4M | 29k | 50.00 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $428k | 13k | 34.06 | |
Market Vectors Vietnam ETF. | 0.0 | $1.2M | 57k | 21.61 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $793k | 20k | 40.35 | |
Ecopetrol (EC) | 0.0 | $312k | 7.7k | 40.50 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $2.8M | 49k | 57.47 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $343k | 4.7k | 73.27 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $12M | 617k | 18.88 | |
Acorn Energy | 0.0 | $617k | 218k | 2.83 | |
AdCare Health Systems | 0.0 | $458k | 110k | 4.16 | |
Douglas Dynamics (PLOW) | 0.0 | $388k | 22k | 17.40 | |
Full House Resorts (FLL) | 0.0 | $75k | 34k | 2.19 | |
Scorpio Tankers | 0.0 | $598k | 60k | 9.97 | |
Uranium Energy (UEC) | 0.0 | $160k | 114k | 1.40 | |
GAME Technolog debt | 0.0 | $7.8M | 78k | 100.30 | |
Kraton Performance Polymers | 0.0 | $390k | 15k | 26.24 | |
Commonwealth Reit 6.50% Ser D pfd cv | 0.0 | $810k | 32k | 25.08 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $3.0k | 200.00 | 15.00 | |
Echo Global Logistics | 0.0 | $312k | 17k | 18.02 | |
First Interstate Bancsystem (FIBK) | 0.0 | $387k | 14k | 28.10 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $2.0k | 100.00 | 20.00 | |
FXCM | 0.0 | $463k | 31k | 14.76 | |
Hldgs (UAL) | 0.0 | $7.2M | 162k | 44.68 | |
Industries N shs - a - (LYB) | 0.0 | $12M | 136k | 89.02 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $1.4M | 1.3M | 1.07 | |
Roper Inds Inc New frnt 1/1 | 0.0 | $66k | 40k | 1.65 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $7.9M | 4.8M | 1.64 | |
Chemtura Corporation | 0.0 | $733k | 29k | 25.17 | |
Opko Health (OPK) | 0.0 | $384k | 41k | 9.30 | |
Kemet Corporation Cmn | 0.0 | $184k | 32k | 5.82 | |
General Growth Properties | 0.0 | $2.1M | 96k | 21.98 | |
FleetCor Technologies | 0.0 | $4.3M | 38k | 114.71 | |
Aegerion Pharmaceuticals | 0.0 | $3.5M | 76k | 46.39 | |
Argan (AGX) | 0.0 | $228k | 9.8k | 23.26 | |
Body Central Acquisition Corporation | 0.0 | $14k | 10k | 1.40 | |
Cadiz (CDZI) | 0.0 | $288k | 41k | 7.08 | |
Calix (CALX) | 0.0 | $177k | 21k | 8.38 | |
Codexis (CDXS) | 0.0 | $0 | 200.00 | 0.00 | |
Endeavour International C | 0.0 | $442k | 135k | 3.27 | |
Endologix | 0.0 | $317k | 25k | 12.84 | |
EnteroMedics | 0.0 | $50k | 27k | 1.85 | |
Examworks | 0.0 | $211k | 6.0k | 35.03 | |
Financial Engines | 0.0 | $921k | 18k | 50.85 | |
Government Properties Income Trust | 0.0 | $224k | 8.9k | 25.17 | |
Inovio Pharmaceuticals | 0.0 | $622k | 186k | 3.34 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $390k | 52k | 7.58 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $612k | 9.1k | 66.99 | |
Mistras (MG) | 0.0 | $310k | 14k | 22.80 | |
Neuralstem | 0.0 | $93k | 23k | 4.00 | |
Nymox Pharmaceutical Corporation | 0.0 | $109k | 20k | 5.52 | |
O'reilly Automotive (ORLY) | 0.0 | $2.6M | 18k | 148.18 | |
Pacific Biosciences of California (PACB) | 0.0 | $977k | 98k | 10.00 | |
ReachLocal | 0.0 | $280k | 28k | 9.97 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $242k | 6.0k | 40.15 | |
Tower International | 0.0 | $424k | 16k | 26.99 | |
TravelCenters of America | 0.0 | $116k | 14k | 8.21 | |
Vectren Corporation | 0.0 | $259k | 6.6k | 39.18 | |
Vera Bradley (VRA) | 0.0 | $772k | 29k | 27.04 | |
Zogenix | 0.0 | $25k | 10k | 2.50 | |
Maiden Holdings (MHLD) | 0.0 | $492k | 40k | 12.33 | |
Teekay Tankers Ltd cl a | 0.0 | $254k | 70k | 3.65 | |
Motorola Solutions (MSI) | 0.0 | $3.4M | 52k | 64.51 | |
iShares MSCI Singapore Index Fund | 0.0 | $133k | 10k | 12.92 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $338k | 4.0k | 84.50 | |
Vanguard REIT ETF (VNQ) | 0.0 | $5.6M | 79k | 70.79 | |
Edap Tms (EDAP) | 0.0 | $396k | 138k | 2.88 | |
PowerShares India Portfolio | 0.0 | $328k | 18k | 18.42 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $2.5M | 71k | 35.85 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $356k | 3.2k | 111.25 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $4.6M | 4.6M | 1.01 | |
Health Care Reit Inc note 3.000%12/0 | 0.0 | $1.8M | 1.5M | 1.18 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $531k | 462k | 1.15 | |
SPDR Barclays Capital High Yield B | 0.0 | $1.3M | 30k | 41.43 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $826k | 27k | 31.22 | |
Platinum Group Metals | 0.0 | $10k | 10k | 1.00 | |
PowerShares DB Agriculture Fund | 0.0 | $943k | 33k | 28.22 | |
ETFS Physical Palladium Shares | 0.0 | $316k | 4.2k | 75.31 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $441k | 4.0k | 110.25 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $726k | 58k | 12.50 | |
Market Vectors-Coal ETF | 0.0 | $906k | 49k | 18.40 | |
iShares MSCI Spain Index (EWP) | 0.0 | $557k | 14k | 40.61 | |
BlackRock Debt Strategies Fund | 0.0 | $98k | 24k | 4.10 | |
First Majestic Silver Corp (AG) | 0.0 | $260k | 26k | 9.88 | |
iShares MSCI Italy Index | 0.0 | $293k | 17k | 17.57 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $1.1M | 26k | 42.60 | |
Accuride Corporation | 0.0 | $889k | 203k | 4.39 | |
Banro Corp | 0.0 | $6.0k | 13k | 0.48 | |
Almaden Minerals | 0.0 | $99k | 71k | 1.40 | |
Gold Resource Corporation (GORO) | 0.0 | $196k | 40k | 4.87 | |
Nordion | 0.0 | $7.1M | 625k | 11.44 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $204k | 6.7k | 30.45 | |
Repros Therapeutics | 0.0 | $1.3M | 66k | 20.00 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $16M | 374k | 41.72 | |
Yongye International | 0.0 | $232k | 35k | 6.67 | |
Targa Res Corp (TRGP) | 0.0 | $629k | 6.3k | 99.03 | |
ARMOUR Residential REIT | 0.0 | $53k | 13k | 3.92 | |
Tearlab Corp | 0.0 | $69k | 10k | 6.83 | |
Gsi | 0.0 | $251k | 19k | 12.94 | |
Comtech Telecommunications Cor conv | 0.0 | $2.3M | 2.3M | 1.02 | |
Walker & Dunlop (WD) | 0.0 | $301k | 18k | 16.34 | |
Semgroup Corp cl a | 0.0 | $442k | 6.7k | 65.56 | |
Dreyfus High Yield Strategies Fund | 0.0 | $53k | 13k | 4.24 | |
Pluristem Therapeutics | 0.0 | $57k | 15k | 3.73 | |
pSivida | 0.0 | $148k | 36k | 4.09 | |
New York Mortgage Trust | 0.0 | $111k | 14k | 7.78 | |
Threshold Pharmaceuticals | 0.0 | $424k | 89k | 4.77 | |
Visteon Corporation (VC) | 0.0 | $11M | 125k | 88.09 | |
North Valley Ban | 0.0 | $214k | 9.0k | 23.77 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $616k | 140k | 4.40 | |
Oncothyreon | 0.0 | $405k | 132k | 3.07 | |
Glu Mobile | 0.0 | $198k | 42k | 4.74 | |
Developers Diversified Rlty note 1.750%11/1 | 0.0 | $2.8M | 2.4M | 1.16 | |
FutureFuel (FF) | 0.0 | $210k | 10k | 20.32 | |
WisdomTree Investments (WT) | 0.0 | $1.2M | 92k | 13.08 | |
Lightbridge Corporation | 0.0 | $78k | 29k | 2.71 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $1.1M | 1.0M | 1.14 | |
PhotoMedex | 0.0 | $263k | 17k | 15.84 | |
Raptor Pharmaceutical | 0.0 | $7.0M | 696k | 9.99 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $199k | 25k | 7.90 | |
Uranerz Energy Corporation Cmn | 0.0 | $187k | 107k | 1.74 | |
QuickLogic Corporation | 0.0 | $934k | 182k | 5.13 | |
Ascena Retail | 0.0 | $1.1M | 62k | 17.27 | |
shares First Bancorp P R (FBP) | 0.0 | $345k | 64k | 5.37 | |
Athersys | 0.0 | $168k | 51k | 3.26 | |
Document Security Systems | 0.0 | $112k | 86k | 1.30 | |
Direxion Shs Etf Tr dly gld min br | 0.0 | $754k | 30k | 25.49 | |
Vector Group Ltd Var Int frnt 11/1 | 0.0 | $1.6M | 1.0M | 1.64 | |
Bpz Resources Inc bond | 0.0 | $3.0M | 3.0M | 1.01 | |
Vringo | 0.0 | $157k | 45k | 3.50 | |
ChipMOS Technology Bermuda | 0.0 | $1.4M | 62k | 22.05 | |
State Street Bank Financial | 0.0 | $424k | 24k | 17.62 | |
Lake Shore Gold | 0.0 | $57k | 85k | 0.67 | |
Ishares Tr msci russ indx | 0.0 | $2.8M | 156k | 18.33 | |
Covidien | 0.0 | $6.1M | 84k | 73.30 | |
Insmed (INSM) | 0.0 | $647k | 34k | 18.97 | |
Huntington Ingalls Inds (HII) | 0.0 | $661k | 6.5k | 102.06 | |
Meritor | 0.0 | $391k | 32k | 12.20 | |
Te Connectivity Ltd for (TEL) | 0.0 | $9.9M | 164k | 60.12 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $314k | 4.4k | 71.11 | |
Diana Containerships | 0.0 | $112k | 29k | 3.83 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $2.7M | 62k | 43.03 | |
Bankunited (BKU) | 0.0 | $1.8M | 52k | 34.55 | |
Gevo | 0.0 | $39k | 32k | 1.22 | |
Hca Holdings (HCA) | 0.0 | $2.4M | 45k | 52.19 | |
Bg Medicine | 0.0 | $0 | 12k | 0.00 | |
Powershares Senior Loan Portfo mf | 0.0 | $6.3M | 253k | 24.81 | |
Endocyte | 0.0 | $267k | 11k | 23.57 | |
Nielsen Holdings Nv | 0.0 | $2.5M | 57k | 44.53 | |
Cornerstone Ondemand | 0.0 | $547k | 11k | 47.89 | |
Adecoagro S A (AGRO) | 0.0 | $125k | 15k | 8.10 | |
Proshares Tr Ii ultsh dj ubs cru | 0.0 | $311k | 11k | 28.49 | |
Fairpoint Communications | 0.0 | $109k | 8.0k | 13.62 | |
Credit Suisse Nassau Brh invrs vix sterm | 0.0 | $1.2M | 38k | 31.60 | |
Hawaiian Holdings Inc conv | 0.0 | $4.3M | 2.3M | 1.84 | |
Mgm Mirage conv | 0.0 | $5.3M | 3.7M | 1.46 | |
Mosaic (MOS) | 0.0 | $10M | 205k | 50.01 | |
Cavium | 0.0 | $576k | 13k | 43.58 | |
Prologis (PLD) | 0.0 | $3.7M | 92k | 40.75 | |
Yandex Nv-a (YNDX) | 0.0 | $8.3M | 276k | 30.03 | |
Air Lease Corp (AL) | 0.0 | $3.4M | 90k | 37.20 | |
Banner Corp (BANR) | 0.0 | $321k | 7.8k | 41.29 | |
Freescale Semiconductor Holdin | 0.0 | $7.0M | 290k | 24.33 | |
Gnc Holdings Inc Cl A | 0.0 | $823k | 19k | 44.01 | |
Kosmos Energy | 0.0 | $371k | 34k | 10.98 | |
Rpx Corp | 0.0 | $616k | 38k | 16.27 | |
Solazyme | 0.0 | $152k | 13k | 11.58 | |
Spirit Airlines (SAVE) | 0.0 | $248k | 4.2k | 59.09 | |
Box Ships | 0.0 | $60k | 25k | 2.45 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $1.5M | 153k | 9.98 | |
Netqin Mobile | 0.0 | $11M | 605k | 17.43 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $5.5M | 75k | 72.91 | |
Hollyfrontier Corp | 0.0 | $325k | 6.8k | 47.68 | |
Wendy's/arby's Group (WEN) | 0.0 | $376k | 41k | 9.15 | |
Fusion-io | 0.0 | $9.5M | 901k | 10.52 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $136k | 5.5k | 24.80 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $95k | 5.5k | 17.33 | |
Sagent Pharmaceuticals | 0.0 | $388k | 17k | 23.07 | |
Plug Power (PLUG) | 0.0 | $3.4M | 485k | 7.07 | |
Magicjack Vocaltec | 0.0 | $551k | 26k | 21.16 | |
Pandora Media | 0.0 | $6.7M | 221k | 30.33 | |
Pvh Corporation (PVH) | 0.0 | $11M | 88k | 124.34 | |
Salesforce Com Inc note 0.750% 1/1 | 0.0 | $13M | 49k | 265.74 | |
Homeaway | 0.0 | $1.6M | 43k | 37.75 | |
INSTRS INC Stemcells | 0.0 | $49k | 37k | 1.33 | |
Gt Solar Int'l | 0.0 | $605k | 35k | 17.12 | |
Cadence Design Sys Cvt 2.625 6 convert | 0.0 | $714k | 345k | 2.07 | |
Global X Etf equity | 0.0 | $2.1M | 85k | 24.44 | |
Ralph Lauren Corp (RL) | 0.0 | $5.0M | 31k | 160.86 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $2.0M | 74k | 27.49 | |
Dfc Global | 0.0 | $5.1M | 580k | 8.82 | |
Real Networks | 0.0 | $153k | 20k | 7.64 | |
Dunkin' Brands Group | 0.0 | $203k | 4.0k | 50.08 | |
Skullcandy | 0.0 | $92k | 10k | 9.22 | |
Tim Participacoes Sa- | 0.0 | $526k | 20k | 25.91 | |
Galena Biopharma | 0.0 | $1.6M | 654k | 2.49 | |
Fortune Brands (FBIN) | 0.0 | $743k | 18k | 42.13 | |
Ocean Rig Udw | 0.0 | $2.9M | 147k | 20.00 | |
Level 3 Communications | 0.0 | $4.9M | 124k | 39.06 | |
Silvercrest Mines Inc F | 0.0 | $40k | 21k | 1.88 | |
Itt | 0.0 | $224k | 5.2k | 42.76 | |
Mastec Inc note 4.250%12/1 | 0.0 | $1.0M | 365k | 2.81 | |
AVINO SILVER & GOLD Mines Lt (ASM) | 0.0 | $17k | 11k | 1.55 | |
Saratoga Res Inc Tex | 0.0 | $28k | 21k | 1.33 | |
Ntelos Holdings | 0.0 | $426k | 32k | 13.51 | |
Xylem (XYL) | 0.0 | $1.4M | 38k | 36.42 | |
Exelis | 0.0 | $227k | 12k | 18.92 | |
American Tower Reit (AMT) | 0.0 | $11M | 128k | 81.83 | |
Moneygram International | 0.0 | $482k | 27k | 17.69 | |
Move | 0.0 | $161k | 14k | 11.60 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $2.1M | 95k | 22.48 | |
Sunpower (SPWRQ) | 0.0 | $1.5M | 45k | 32.25 | |
Invensense | 0.0 | $480k | 20k | 23.53 | |
Jive Software | 0.0 | $2.1M | 252k | 8.33 | |
Delphi Automotive | 0.0 | $7.9M | 116k | 67.80 | |
Michael Kors Holdings | 0.0 | $15M | 166k | 93.07 | |
Wpx Energy | 0.0 | $249k | 14k | 17.90 | |
Nortek | 0.0 | $6.9M | 83k | 82.21 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $283k | 232k | 1.22 | |
Bank Of Ireland Spons | 0.0 | $510k | 26k | 19.33 | |
Hanmi Financial (HAFC) | 0.0 | $303k | 13k | 23.35 | |
Neonode | 0.0 | $194k | 32k | 6.00 | |
Zynga | 0.0 | $1.3M | 303k | 4.29 | |
Monster Beverage | 0.0 | $4.8M | 69k | 69.64 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $233k | 7.8k | 30.00 | |
Digital River 2% 11/1/30 conv | 0.0 | $17k | 17k | 1.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $1.9M | 14k | 138.29 | |
Telephone And Data Systems (TDS) | 0.0 | $1.5M | 58k | 25.92 | |
Laredo Petroleum Holdings | 0.0 | $279k | 11k | 25.71 | |
USD.01 Mannkind Corp sr unsecured | 0.0 | $3.5M | 3.8M | 0.92 | |
Market Vectors Oil Service Etf | 0.0 | $314k | 6.2k | 50.63 | |
Direxion Shs Etf Tr Daily 20+ | 0.0 | $1.3M | 23k | 56.93 | |
Powershares Kbw Bank Etf | 0.0 | $6.1M | 164k | 36.94 | |
Market Vectors Semiconductor E | 0.0 | $1.2M | 26k | 45.61 | |
Synergy Pharmaceuticals | 0.0 | $191k | 36k | 5.36 | |
Neoprobe | 0.0 | $8.4M | 4.5M | 1.85 | |
Arrowhead Research | 0.0 | $586k | 36k | 16.43 | |
United Fire & Casualty (UFCS) | 0.0 | $263k | 8.7k | 30.31 | |
Coronado Biosciences Inc. Common | 0.0 | $314k | 150k | 2.09 | |
XOMA CORP Common equity shares | 0.0 | $80k | 15k | 5.34 | |
Halcon Resources | 0.0 | $59k | 12k | 4.78 | |
Mcewen Mining | 0.0 | $748k | 314k | 2.38 | |
Oi Sa-adr sp | 0.0 | $449k | 335k | 1.34 | |
Microvision Inc Del (MVIS) | 0.0 | $70k | 38k | 1.84 | |
Nationstar Mortgage | 0.0 | $12M | 372k | 32.20 | |
Caesars Entertainment | 0.0 | $413k | 22k | 19.23 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $2.4M | 22k | 106.66 | |
Avg Technologies | 0.0 | $768k | 37k | 20.87 | |
Prospect Capital Corp note 6.250%12/1 | 0.0 | $803k | 750k | 1.07 | |
Yelp Inc cl a (YELP) | 0.0 | $1.5M | 19k | 76.95 | |
Demandware | 0.0 | $277k | 4.3k | 64.12 | |
Phh Corp cnv | 0.0 | $6.1M | 2.8M | 2.16 | |
Annie's | 0.0 | $2.3M | 57k | 40.09 | |
Medivation Inc note 2.625% 4/0 | 0.0 | $8.0M | 5.6M | 1.43 | |
Vantiv Inc Cl A | 0.0 | $716k | 24k | 30.19 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $355k | 8.0k | 44.38 | |
Epam Systems (EPAM) | 0.0 | $290k | 9.7k | 30.00 | |
Mentor Graphics 4% 2031 conv | 0.0 | $284k | 227k | 1.25 | |
Rowan Companies | 0.0 | $1.2M | 35k | 33.53 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $758k | 351k | 2.16 | |
Merrimack Pharmaceuticals In | 0.0 | $568k | 57k | 10.00 | |
Popular (BPOP) | 0.0 | $1.8M | 58k | 30.92 | |
Hillshire Brands | 0.0 | $6.7M | 179k | 37.26 | |
Ingredion Incorporated (INGR) | 0.0 | $467k | 6.9k | 68.09 | |
Resolute Fst Prods In | 0.0 | $1.1M | 53k | 20.00 | |
Ensco Plc Shs Class A | 0.0 | $2.6M | 50k | 52.50 | |
Novacopper | 0.0 | $14k | 10k | 1.39 | |
Duke Energy (DUK) | 0.0 | $11M | 160k | 70.95 | |
Unwired Planet | 0.0 | $64k | 30k | 2.14 | |
alexza Pharmaceuticals | 0.0 | $97k | 21k | 4.53 | |
Lpl Financial Holdings (LPLA) | 0.0 | $1.4M | 27k | 52.84 | |
Meetme | 0.0 | $36k | 11k | 3.18 | |
Matson (MATX) | 0.0 | $436k | 18k | 24.44 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $527k | 308k | 1.71 | |
Cytrx | 0.0 | $153k | 42k | 3.66 | |
stock | 0.0 | $2.1M | 29k | 72.45 | |
Catamaran | 0.0 | $289k | 6.5k | 44.72 | |
Pioneer Energy Services | 0.0 | $312k | 24k | 12.90 | |
Servicenow (NOW) | 0.0 | $5.7M | 95k | 60.39 | |
Biodel | 0.0 | $39k | 14k | 2.78 | |
Ryland Group note | 0.0 | $5.3M | 3.7M | 1.43 | |
Rosetta Genomics | 0.0 | $114k | 23k | 5.04 | |
Burger King Worldwide | 0.0 | $1.4M | 51k | 26.53 | |
Greenbrier Co Inc conv bnd | 0.0 | $14k | 10k | 1.40 | |
Hercules Tech Growth Cap Inc cnv | 0.0 | $10M | 8.5M | 1.19 | |
Broadsoft Inc. 1.5% 07/01/2018 conv | 0.0 | $22k | 21k | 1.05 | |
Electronic Arts Inc conv | 0.0 | $102k | 88k | 1.16 | |
Adt | 0.0 | $2.7M | 91k | 29.95 | |
Pentair | 0.0 | $4.0M | 50k | 79.14 | |
Cell Therapeutics | 0.0 | $101k | 29k | 3.44 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $241k | 1.8k | 131.61 | |
Five Below (FIVE) | 0.0 | $307k | 7.2k | 42.65 | |
Del Friscos Restaurant | 0.0 | $7.7M | 275k | 27.87 | |
Performant Finl (PFMT) | 0.0 | $995k | 110k | 9.04 | |
Tile Shop Hldgs (TTSH) | 0.0 | $609k | 39k | 15.49 | |
Mondelez Int (MDLZ) | 0.0 | $12M | 364k | 33.80 | |
Kraft Foods | 0.0 | $5.8M | 103k | 56.06 | |
Palo Alto Networks (PANW) | 0.0 | $4.4M | 63k | 69.02 | |
Tenet Healthcare Corporation (THC) | 0.0 | $1.1M | 27k | 42.69 | |
GROUP Affymetrix Inc cnv | 0.0 | $50k | 35k | 1.43 | |
Standard Pacific Corp cnv | 0.0 | $3.3M | 2.6M | 1.25 | |
Sandstorm Gold (SAND) | 0.0 | $82k | 15k | 5.64 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $891k | 31k | 28.42 | |
Wright Express (WEX) | 0.0 | $11M | 124k | 90.00 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $1.6M | 24k | 67.79 | |
Trulia | 0.0 | $1.9M | 59k | 33.16 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $1.7M | 41k | 42.48 | |
Magnegas | 0.0 | $93k | 58k | 1.60 | |
Epr Properties (EPR) | 0.0 | $200k | 3.8k | 53.17 | |
Stratasys (SSYS) | 0.0 | $1.0M | 9.7k | 106.35 | |
Asml Holding (ASML) | 0.0 | $519k | 5.6k | 93.27 | |
Eaton (ETN) | 0.0 | $7.3M | 98k | 74.85 | |
Sanmina (SANM) | 0.0 | $235k | 13k | 17.49 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $9.2M | 7.1M | 1.29 | |
Restoration Hardware Hldgs I | 0.0 | $11M | 153k | 73.39 | |
Realogy Hldgs (HOUS) | 0.0 | $8.7M | 200k | 43.50 | |
Diamondback Energy (FANG) | 0.0 | $415k | 6.2k | 67.47 | |
Whitewave Foods | 0.0 | $204k | 7.2k | 28.45 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $2.0M | 2.0M | 1.00 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $263k | 10k | 25.74 | |
Solarcity | 0.0 | $1.8M | 29k | 62.34 | |
Intercept Pharmaceuticals In | 0.0 | $315k | 954.00 | 330.00 | |
Liberty Media | 0.0 | $14M | 107k | 130.99 | |
Arc Document Solutions (ARC) | 0.0 | $107k | 15k | 7.40 | |
Northfield Bancorp (NFBK) | 0.0 | $266k | 21k | 12.82 | |
Take-two Interactive Sof note | 0.0 | $1.8M | 1.4M | 1.31 | |
Vector Group Ltd frnt 1/1 | 0.0 | $884k | 650k | 1.36 | |
Axiall | 0.0 | $1.2M | 27k | 44.89 | |
Ak Steel Corp. conv | 0.0 | $3.0M | 2.0M | 1.52 | |
Organovo Holdings | 0.0 | $138k | 17k | 8.00 | |
Cien 4 12/15/20 | 0.0 | $710k | 500k | 1.42 | |
L Brands | 0.0 | $2.2M | 39k | 56.74 | |
Mast Therapeutics | 0.0 | $14k | 20k | 0.69 | |
Direxion Shs Etf Tr | 0.0 | $256k | 16k | 16.00 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $2.4M | 100k | 23.86 | |
Exone | 0.0 | $205k | 5.7k | 35.82 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $4.2M | 143k | 29.04 | |
Uranium Res | 0.0 | $45k | 16k | 2.81 | |
Alteva | 0.0 | $90k | 11k | 8.36 | |
Tri Pointe Homes (TPH) | 0.0 | $2.8M | 173k | 16.34 | |
Auxilium Pharmaceuticals note | 0.0 | $4.5M | 3.4M | 1.32 | |
Forestar Group Inc note | 0.0 | $772k | 728k | 1.06 | |
Mgic Investment Corp note | 0.0 | $468k | 332k | 1.41 | |
Thrx 2 1/8 01/15/23 | 0.0 | $39k | 30k | 1.30 | |
Syntroleum | 0.0 | $13k | 3.3k | 3.94 | |
Financial Bear 3x | 0.0 | $707k | 36k | 19.80 | |
Ofg Ban (OFG) | 0.0 | $379k | 22k | 17.02 | |
Cenveo Corp conv bnd | 0.0 | $4.9M | 4.8M | 1.02 | |
Liberty Global Inc C | 0.0 | $5.2M | 128k | 40.71 | |
Liberty Global Inc Com Ser A | 0.0 | $2.3M | 55k | 41.64 | |
Fossil (FOSL) | 0.0 | $1.6M | 14k | 116.99 | |
Pacific Ethanol | 0.0 | $821k | 53k | 15.42 | |
National Bk Greece S A spn adr rep 1 sh | 0.0 | $1.6M | 288k | 5.38 | |
Proshares Tr Ii vix strmfut etf | 0.0 | $366k | 13k | 28.35 | |
Lyon William Homes cl a | 0.0 | $480k | 17k | 27.84 | |
Dex Media | 0.0 | $4.4M | 480k | 9.07 | |
Ambac Finl (AMBC) | 0.0 | $1.4M | 44k | 31.04 | |
New Residential Invt | 0.0 | $183k | 28k | 6.50 | |
Quintiles Transnatio Hldgs I | 0.0 | $226k | 4.5k | 50.62 | |
Echo Therapeutics | 0.0 | $719k | 216k | 3.33 | |
News (NWSA) | 0.0 | $2.0M | 115k | 17.22 | |
Sprint | 0.0 | $8.0M | 872k | 9.21 | |
Ambit Bioscience | 0.0 | $142k | 14k | 10.00 | |
Inspiremd | 0.0 | $315k | 100k | 3.15 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $2.7M | 2.2M | 1.22 | |
Fox News | 0.0 | $1.6M | 53k | 31.09 | |
Mediabistro | 0.0 | $24k | 10k | 2.35 | |
Hd Supply | 0.0 | $6.7M | 252k | 26.67 | |
Coty Inc Cl A (COTY) | 0.0 | $212k | 14k | 14.98 | |
Global X Fds gblx uranium | 0.0 | $1.6M | 95k | 17.13 | |
Textura | 0.0 | $1.2M | 46k | 25.51 | |
Market Vectors Junior Gold Min | 0.0 | $2.2M | 59k | 37.33 | |
Wave Systems | 0.0 | $31k | 34k | 0.92 | |
Intelsat Sa | 0.0 | $309k | 17k | 18.67 | |
Channeladvisor | 0.0 | $6.0M | 159k | 37.94 | |
Cdw (CDW) | 0.0 | $2.2M | 83k | 27.26 | |
Cytokinetics (CYTK) | 0.0 | $327k | 33k | 10.00 | |
Marketo | 0.0 | $1.0M | 32k | 32.90 | |
Receptos | 0.0 | $281k | 6.8k | 41.25 | |
Tableau Software Inc Cl A | 0.0 | $372k | 4.9k | 75.95 | |
Inteliquent | 0.0 | $463k | 32k | 14.49 | |
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $322k | 264k | 1.22 | |
Oxygenbiotherapeutics Inccom Par | 0.0 | $130k | 22k | 5.82 | |
Alpha Natural Resources Inc note 3.750%12/1 | 0.0 | $1.6M | 1.9M | 0.84 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $3.2M | 1.8M | 1.79 | |
Prospect Capital Corporati mtnf 5.375% | 0.0 | $232k | 221k | 1.05 | |
First Financial | 0.0 | $1.5M | 25k | 62.53 | |
Spirit Realty reit | 0.0 | $683k | 62k | 10.96 | |
Market Vectors India S/c etfs | 0.0 | $205k | 5.8k | 35.55 | |
Doral Financial Corp Common St | 0.0 | $140k | 16k | 8.92 | |
Gogo (GOGO) | 0.0 | $7.7M | 375k | 20.58 | |
Starwood Ppty note 4.0% 1/15/ | 0.0 | $9.6M | 8.4M | 1.15 | |
Luxoft Holding Inc cmn | 0.0 | $210k | 6.0k | 34.85 | |
Quantum Fuel Sys Technologies | 0.0 | $105k | 11k | 9.63 | |
Windstream Hldgs | 0.0 | $1.2M | 144k | 8.22 | |
Dean Foods Company | 0.0 | $857k | 56k | 15.41 | |
Actavis | 0.0 | $9.4M | 46k | 206.15 | |
Velocity Shares Daily 2x Vix Short Term | 0.0 | $325k | 46k | 7.04 | |
Retailmenot | 0.0 | $979k | 30k | 32.47 | |
Direxion Shs Etf Tr daily gold miner | 0.0 | $4.5M | 123k | 36.84 | |
Cinedigm | 0.0 | $429k | 165k | 2.60 | |
Straight Path Communic Cl B | 0.0 | $77k | 10k | 7.43 | |
Foundation Medicine | 0.0 | $512k | 15k | 35.00 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $4.2M | 4.0M | 1.05 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $8.5M | 1.1M | 7.45 | |
Liquid Hldgs (LIQDQ) | 0.0 | $1.7M | 436k | 3.96 | |
Zalicus | 0.0 | $13k | 10k | 1.28 | |
Intercontinental Exchange (ICE) | 0.0 | $3.6M | 18k | 199.28 | |
Ambev Sa- (ABEV) | 0.0 | $254k | 34k | 7.38 | |
Callaway Golf | 0.0 | $1.0M | 730k | 1.41 | |
Dfc Global | 0.0 | $2.2M | 2.6M | 0.85 | |
Liberator Medical Hld | 0.0 | $39k | 10k | 3.90 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.7M | 525k | 3.20 | |
Hilton Worlwide Hldgs | 0.0 | $386k | 17k | 22.22 | |
Celsion Corporation | 0.0 | $310k | 92k | 3.38 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $8.4M | 315k | 26.59 | |
Antero Res (AR) | 0.0 | $293k | 4.7k | 62.84 | |
Graham Hldgs (GHC) | 0.0 | $1.1M | 1.5k | 702.01 | |
Nimble Storage | 0.0 | $226k | 6.0k | 37.50 | |
Perrigo Company (PRGO) | 0.0 | $11M | 68k | 155.34 | |
Commscope Hldg (COMM) | 0.0 | $6.5M | 269k | 24.28 | |
Wellpoint Inc Note cb | 0.0 | $4.4M | 3.0M | 1.46 | |
Earthlink Holdings | 0.0 | $428k | 118k | 3.62 | |
Jgwpt Holdings Inc-a | 0.0 | $1.7M | 91k | 18.22 | |
Santander Consumer Usa | 0.0 | $2.4M | 100k | 23.95 | |
Aramark Hldgs (ARMK) | 0.0 | $2.0M | 70k | 28.71 | |
Prospect Capital Corporation note 5.875 | 0.0 | $244k | 235k | 1.04 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $2.1M | 1.9M | 1.09 | |
Bpz Resources Inc note 8.500%10/0 | 0.0 | $2.3M | 2.0M | 1.15 | |
Proshares Ultra Vix Short Term Futures etf | 0.0 | $940k | 16k | 60.70 | |
Proshares Trust Ultrapro Short S&p500 etf | 0.0 | $263k | 4.7k | 56.34 | |
Proshares Ultrashort Qqq Etf | 0.0 | $285k | 4.9k | 58.46 | |
Knowles (KN) | 0.0 | $2.8M | 88k | 31.59 | |
Dara Biosciences | 0.0 | $50k | 18k | 2.75 | |
Keurig Green Mtn | 0.0 | $3.1M | 30k | 105.64 | |
New Media Inv Grp | 0.0 | $202k | 14k | 14.89 | |
Sizmek | 0.0 | $176k | 17k | 10.62 | |
Tesla Motors Inc bond | 0.0 | $247k | 268k | 0.92 | |
Tesla Motors Inc bond | 0.0 | $7.1M | 7.8M | 0.91 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $5.6M | 5.5M | 1.02 | |
Care | 0.0 | $650k | 40k | 16.25 | |
Akers Biosciences | 0.0 | $123k | 27k | 4.56 | |
Smtp | 0.0 | $155k | 25k | 6.20 | |
Kranesh Bosera Msci China A cmn (KBA) | 0.0 | $3.0M | 100k | 29.69 |