Regal Investment Advisors as of June 30, 2014
Portfolio Holdings for Regal Investment Advisors
Regal Investment Advisors holds 928 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares Barclays 20+ Yr Treas.Bond (TLT) | 2.9 | $8.0M | 71k | 113.51 | |
SPDR Barclays Capital High Yield B | 2.3 | $6.6M | 157k | 41.73 | |
iShares Lehman Aggregate Bond (AGG) | 2.2 | $6.1M | 56k | 109.40 | |
Vanguard REIT ETF (VNQ) | 2.0 | $5.6M | 75k | 74.84 | |
iShares MSCI Emerging Markets Indx (EEM) | 2.0 | $5.6M | 128k | 43.23 | |
iShares S&P 500 Index (IVV) | 1.8 | $5.1M | 26k | 197.01 | |
At&t (T) | 1.4 | $3.9M | 111k | 35.36 | |
Vanguard High Dividend Yield ETF (VYM) | 1.2 | $3.4M | 52k | 66.32 | |
Berkshire Hathaway (BRK.B) | 1.1 | $3.2M | 26k | 126.56 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 1.1 | $3.1M | 79k | 39.91 | |
Coca-Cola Company (KO) | 1.1 | $3.1M | 73k | 42.36 | |
ConocoPhillips (COP) | 1.1 | $3.0M | 36k | 85.74 | |
Spdr Short-term High Yield mf (SJNK) | 1.1 | $3.0M | 97k | 30.96 | |
iShares Barclays TIPS Bond Fund (TIP) | 1.0 | $2.8M | 24k | 115.36 | |
SYSCO Corporation (SYY) | 0.9 | $2.6M | 70k | 37.45 | |
HCP | 0.9 | $2.6M | 64k | 41.38 | |
Vanguard Europe Pacific ETF (VEA) | 0.9 | $2.6M | 62k | 42.59 | |
iShares Lehman MBS Bond Fund (MBB) | 0.9 | $2.6M | 24k | 108.23 | |
Abbvie (ABBV) | 0.9 | $2.6M | 47k | 56.45 | |
Duke Energy (DUK) | 0.9 | $2.6M | 35k | 74.19 | |
Vanguard Value ETF (VTV) | 0.9 | $2.6M | 32k | 80.96 | |
Spdr S&p 500 Etf (SPY) | 0.9 | $2.6M | 13k | 195.71 | |
Dick's Sporting Goods (DKS) | 0.9 | $2.5M | 53k | 46.56 | |
Abbott Laboratories (ABT) | 0.9 | $2.5M | 60k | 40.90 | |
iShares Russell 1000 Growth Index (IWF) | 0.9 | $2.5M | 27k | 90.91 | |
Wal-Mart Stores (WMT) | 0.9 | $2.5M | 33k | 75.08 | |
Baxter International (BAX) | 0.9 | $2.4M | 33k | 72.31 | |
eBay (EBAY) | 0.8 | $2.4M | 48k | 50.06 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.8 | $2.4M | 55k | 43.65 | |
Apollo Global Management 'a' | 0.8 | $2.4M | 86k | 27.73 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.8 | $2.4M | 47k | 50.12 | |
Ultra Petroleum | 0.8 | $2.4M | 80k | 29.69 | |
Express Scripts Holding | 0.8 | $2.4M | 34k | 69.34 | |
Western Union Company (WU) | 0.8 | $2.3M | 134k | 17.34 | |
International Business Machines (IBM) | 0.8 | $2.3M | 13k | 181.27 | |
Consolidated Edison (ED) | 0.8 | $2.3M | 40k | 57.73 | |
Jp Morgan Alerian Mlp Index | 0.8 | $2.3M | 44k | 52.37 | |
Google Inc Class C | 0.8 | $2.3M | 4.0k | 575.33 | |
Kinder Morgan Management | 0.8 | $2.3M | 29k | 78.92 | |
Lowe's Companies (LOW) | 0.8 | $2.3M | 47k | 47.99 | |
Vanguard Short-Term Bond ETF (BSV) | 0.8 | $2.2M | 28k | 80.33 | |
BlackRock | 0.8 | $2.2M | 6.8k | 319.57 | |
PetSmart | 0.8 | $2.2M | 37k | 59.81 | |
National-Oilwell Var | 0.8 | $2.2M | 27k | 82.33 | |
Amazon (AMZN) | 0.8 | $2.2M | 6.8k | 324.81 | |
Pharmacyclics | 0.8 | $2.2M | 25k | 89.72 | |
Cme (CME) | 0.8 | $2.2M | 30k | 70.94 | |
Philip Morris International (PM) | 0.8 | $2.1M | 25k | 84.30 | |
iShares MSCI EAFE Index Fund (EFA) | 0.8 | $2.1M | 31k | 68.37 | |
General Electric Company | 0.7 | $2.1M | 79k | 26.29 | |
Momenta Pharmaceuticals | 0.7 | $2.1M | 170k | 12.08 | |
Altria (MO) | 0.7 | $2.0M | 48k | 41.95 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.7 | $2.0M | 50k | 39.81 | |
Dow Chemical Company | 0.7 | $1.9M | 38k | 51.46 | |
Johnson & Johnson (JNJ) | 0.7 | $1.9M | 18k | 104.61 | |
Financial Select Sector SPDR (XLF) | 0.7 | $1.9M | 84k | 22.74 | |
iShares Russell 2000 Index (IWM) | 0.7 | $1.8M | 15k | 118.79 | |
iShares S&P/Citigroup 1-3 Year Int Trsry (ISHG) | 0.6 | $1.8M | 19k | 96.24 | |
Alerian Mlp Etf | 0.6 | $1.8M | 93k | 19.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.6 | $1.8M | 44k | 39.90 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.6 | $1.8M | 58k | 30.50 | |
McDonald's Corporation (MCD) | 0.6 | $1.7M | 17k | 100.71 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.6 | $1.6M | 69k | 23.86 | |
Apple (AAPL) | 0.6 | $1.6M | 17k | 92.94 | |
Vanguard European ETF (VGK) | 0.6 | $1.6M | 27k | 59.94 | |
NuStar Energy | 0.6 | $1.6M | 26k | 62.02 | |
PowerShares DB Com Indx Trckng Fund | 0.6 | $1.6M | 60k | 26.57 | |
Vanguard Mid-Cap ETF (VO) | 0.6 | $1.5M | 13k | 118.64 | |
First Trust DJ Internet Index Fund (FDN) | 0.5 | $1.5M | 25k | 59.58 | |
Materials SPDR (XLB) | 0.5 | $1.4M | 29k | 49.63 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.5 | $1.4M | 12k | 119.30 | |
First Trust Energy AlphaDEX (FXN) | 0.5 | $1.4M | 48k | 29.30 | |
Vanguard Small-Cap ETF (VB) | 0.5 | $1.4M | 12k | 117.13 | |
Ford Motor Company (F) | 0.5 | $1.3M | 76k | 17.24 | |
Ishares Tr fltg rate nt (FLOT) | 0.5 | $1.3M | 26k | 50.79 | |
PowerShares Fin. Preferred Port. | 0.4 | $1.2M | 69k | 18.20 | |
Gs Fin Corp Etn Claymore37 (GCEC) | 0.4 | $1.2M | 64k | 19.17 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.4 | $1.2M | 46k | 26.13 | |
iShares Dow Jones Select Dividend (DVY) | 0.4 | $1.1M | 15k | 76.96 | |
Magnum Hunter Resources Corporation | 0.4 | $1.0M | 127k | 8.20 | |
Phillips 66 (PSX) | 0.4 | $1.0M | 13k | 80.42 | |
iShares S&P SmallCap 600 Index (IJR) | 0.4 | $1.0M | 8.9k | 112.14 | |
Verizon Communications (VZ) | 0.3 | $953k | 20k | 48.94 | |
iShares Dow Jones US Healthcare (IYH) | 0.3 | $951k | 7.4k | 128.17 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.3 | $964k | 33k | 29.18 | |
American Realty Capital Prop | 0.3 | $928k | 74k | 12.53 | |
Microsoft Corporation (MSFT) | 0.3 | $901k | 22k | 41.69 | |
PNC Financial Services (PNC) | 0.3 | $889k | 10k | 89.08 | |
Procter & Gamble Company (PG) | 0.3 | $899k | 11k | 78.55 | |
First Trust Health Care AlphaDEX (FXH) | 0.3 | $877k | 17k | 53.26 | |
Kimberly-Clark Corporation (KMB) | 0.3 | $854k | 7.7k | 111.21 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.3 | $802k | 22k | 36.52 | |
Clorox Company (CLX) | 0.3 | $816k | 8.9k | 91.41 | |
iShares Dow Jones US Technology (IYW) | 0.3 | $820k | 8.5k | 96.84 | |
Ishares High Dividend Equity F (HDV) | 0.3 | $801k | 11k | 75.42 | |
Target Corporation (TGT) | 0.3 | $796k | 14k | 57.95 | |
PowerShares QQQ Trust, Series 1 | 0.3 | $774k | 8.2k | 93.85 | |
Kinder Morgan Energy Partners | 0.3 | $718k | 8.7k | 82.25 | |
Qualcomm (QCOM) | 0.2 | $705k | 8.9k | 79.19 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.2 | $709k | 22k | 32.53 | |
PowerShares Emerging Markets Sovere | 0.2 | $692k | 24k | 29.17 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.2 | $715k | 14k | 52.64 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.2 | $696k | 26k | 27.03 | |
Exxon Mobil Corporation (XOM) | 0.2 | $678k | 6.7k | 100.61 | |
United Parcel Service (UPS) | 0.2 | $659k | 6.4k | 102.58 | |
Nucor Corporation (NUE) | 0.2 | $650k | 13k | 49.22 | |
SPDR Gold Trust (GLD) | 0.2 | $659k | 5.1k | 128.06 | |
First Trust Morningstar Divid Ledr (FDL) | 0.2 | $653k | 27k | 23.79 | |
Emerson Electric (EMR) | 0.2 | $617k | 9.3k | 66.34 | |
United States Oil Fund | 0.2 | $611k | 16k | 38.85 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $623k | 6.1k | 101.70 | |
Main Street Capital Corporation (MAIN) | 0.2 | $620k | 19k | 32.94 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.2 | $630k | 16k | 39.43 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.2 | $607k | 12k | 52.92 | |
iShares S&P Global Utilities Sector (JXI) | 0.2 | $624k | 12k | 50.30 | |
Pepsi (PEP) | 0.2 | $590k | 6.6k | 89.27 | |
Steel Dynamics (STLD) | 0.2 | $598k | 33k | 17.95 | |
Icahn Enterprises (IEP) | 0.2 | $595k | 6.0k | 99.66 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $586k | 4.1k | 143.07 | |
First Trust Materials AlphaDEX Fnd (FXZ) | 0.2 | $583k | 17k | 34.18 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.2 | $584k | 9.4k | 62.18 | |
Cincinnati Financial Corporation (CINF) | 0.2 | $562k | 12k | 48.03 | |
Southern Company (SO) | 0.2 | $564k | 12k | 45.38 | |
Realty Income (O) | 0.2 | $573k | 13k | 44.43 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.2 | $568k | 21k | 26.50 | |
Health Care SPDR (XLV) | 0.2 | $540k | 8.9k | 60.78 | |
AFLAC Incorporated (AFL) | 0.2 | $521k | 8.4k | 62.29 | |
American Electric Power Company (AEP) | 0.2 | $525k | 9.4k | 55.74 | |
iShares S&P 500 Growth Index (IVW) | 0.2 | $526k | 5.0k | 105.28 | |
Caterpillar (CAT) | 0.2 | $500k | 4.6k | 108.58 | |
Pfizer (PFE) | 0.2 | $507k | 17k | 29.68 | |
3M Company (MMM) | 0.2 | $512k | 3.6k | 143.22 | |
SPDR S&P Dividend (SDY) | 0.2 | $499k | 6.5k | 76.62 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.2 | $516k | 6.3k | 82.30 | |
Technology SPDR (XLK) | 0.2 | $485k | 13k | 38.38 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.2 | $482k | 23k | 21.40 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.2 | $476k | 3.9k | 121.80 | |
First Tr Exch Trd Alpha Fd I dev mrk ex us (FDT) | 0.2 | $484k | 9.1k | 53.09 | |
Bank of America Corporation (BAC) | 0.2 | $436k | 28k | 15.37 | |
iShares Russell 1000 Value Index (IWD) | 0.2 | $451k | 4.5k | 101.21 | |
Powershares Senior Loan Portfo mf | 0.2 | $440k | 18k | 24.90 | |
Automatic Data Processing (ADP) | 0.1 | $412k | 5.2k | 79.23 | |
Danaher Corporation (DHR) | 0.1 | $430k | 5.5k | 78.81 | |
First Trust Financials AlphaDEX (FXO) | 0.1 | $424k | 19k | 22.24 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.1 | $419k | 9.5k | 44.28 | |
Helmerich & Payne (HP) | 0.1 | $395k | 3.4k | 116.11 | |
Alliance Resource Partners (ARLP) | 0.1 | $384k | 8.2k | 46.65 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $402k | 4.5k | 90.20 | |
WisdomTree Emerging Markets Eq (DEM) | 0.1 | $388k | 7.5k | 51.80 | |
PowerShares Listed Private Eq. | 0.1 | $399k | 32k | 12.33 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $390k | 4.9k | 80.30 | |
Chevron Corporation (CVX) | 0.1 | $352k | 2.7k | 130.66 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $373k | 16k | 23.18 | |
Fiserv (FI) | 0.1 | $353k | 5.9k | 60.34 | |
iShares Russell 3000 Index (IWV) | 0.1 | $375k | 3.2k | 117.67 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $367k | 1.4k | 260.84 | |
iShares FTSE NAREIT Real Est 50 Ind (USRT) | 0.1 | $372k | 8.5k | 43.63 | |
Healthcare Tr Amer Inc cl a | 0.1 | $375k | 31k | 12.04 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $323k | 34k | 9.55 | |
Intel Corporation (INTC) | 0.1 | $341k | 11k | 30.91 | |
Air Products & Chemicals (APD) | 0.1 | $308k | 2.4k | 128.44 | |
Baker Hughes Incorporated | 0.1 | $305k | 4.1k | 74.34 | |
ConAgra Foods (CAG) | 0.1 | $300k | 10k | 29.70 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $306k | 3.2k | 95.15 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $313k | 2.8k | 110.33 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $303k | 2.6k | 115.69 | |
FedEx Corporation (FDX) | 0.1 | $270k | 1.8k | 151.35 | |
Potash Corp. Of Saskatchewan I | 0.1 | $274k | 7.2k | 37.91 | |
Walgreen Company | 0.1 | $288k | 3.9k | 74.13 | |
Energy Select Sector SPDR (XLE) | 0.1 | $280k | 2.8k | 100.07 | |
Spectra Energy Partners | 0.1 | $294k | 5.5k | 53.33 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $275k | 2.2k | 126.79 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.1 | $274k | 8.0k | 34.29 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $293k | 3.4k | 86.64 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.1 | $267k | 4.4k | 60.97 | |
Stratasys (SSYS) | 0.1 | $273k | 2.4k | 113.75 | |
Cisco Systems (CSCO) | 0.1 | $242k | 9.8k | 24.80 | |
Stericycle (SRCL) | 0.1 | $261k | 2.2k | 118.64 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $244k | 951.00 | 256.57 | |
iShares Russell 1000 Index (IWB) | 0.1 | $256k | 2.3k | 110.11 | |
National Fuel Gas (NFG) | 0.1 | $248k | 3.2k | 78.31 | |
iShares MSCI Taiwan Index | 0.1 | $252k | 16k | 15.81 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $249k | 5.8k | 43.17 | |
Piedmont Office Realty Trust (PDM) | 0.1 | $242k | 13k | 18.90 | |
iShares MSCI Singapore Index Fund | 0.1 | $241k | 18k | 13.53 | |
WisdomTree DEFA (DWM) | 0.1 | $249k | 4.5k | 55.88 | |
Nuveen Michigan Qlity Incom Municipal | 0.1 | $261k | 18k | 14.46 | |
Retail Properties Of America | 0.1 | $261k | 17k | 15.40 | |
Annaly Capital Management | 0.1 | $231k | 20k | 11.44 | |
Leggett & Platt (LEG) | 0.1 | $219k | 6.4k | 34.22 | |
Medtronic | 0.1 | $216k | 3.4k | 63.79 | |
Royal Dutch Shell | 0.1 | $215k | 2.5k | 87.04 | |
Illinois Tool Works (ITW) | 0.1 | $238k | 2.7k | 87.50 | |
Entergy Corporation (ETR) | 0.1 | $217k | 2.6k | 81.98 | |
Enterprise Products Partners (EPD) | 0.1 | $228k | 2.9k | 78.16 | |
Helix Energy Solutions (HLX) | 0.1 | $236k | 9.0k | 26.31 | |
United States Steel Corporation (X) | 0.1 | $220k | 8.5k | 26.01 | |
iShares Dow Jones US Energy Sector (IYE) | 0.1 | $213k | 3.8k | 56.68 | |
iShares S&P Global Infrastructure Index (IGF) | 0.1 | $213k | 4.8k | 44.33 | |
Ambev Sa- (ABEV) | 0.1 | $233k | 33k | 7.03 | |
0.1 | $223k | 5.5k | 40.88 | ||
Wells Fargo & Company (WFC) | 0.1 | $207k | 3.9k | 52.60 | |
Total (TTE) | 0.1 | $209k | 2.9k | 72.07 | |
Cintas Corporation (CTAS) | 0.1 | $210k | 3.3k | 63.64 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $190k | 3.9k | 49.16 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $191k | 2.1k | 89.42 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $193k | 1.7k | 115.57 | |
iShares MSCI Spain Index (EWP) | 0.1 | $195k | 4.6k | 42.79 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $189k | 5.3k | 35.63 | |
BP (BP) | 0.1 | $159k | 3.0k | 52.70 | |
Walt Disney Company (DIS) | 0.1 | $166k | 1.9k | 85.83 | |
Newmont Mining Corporation (NEM) | 0.1 | $178k | 7.0k | 25.37 | |
Stanley Black & Decker (SWK) | 0.1 | $158k | 1.8k | 87.78 | |
Exelon Corporation (EXC) | 0.1 | $165k | 4.5k | 36.54 | |
Fifth Third Ban (FITB) | 0.1 | $163k | 7.6k | 21.41 | |
DTE Energy Company (DTE) | 0.1 | $171k | 2.2k | 77.73 | |
Salix Pharmaceuticals | 0.1 | $169k | 1.4k | 123.00 | |
Magellan Midstream Partners | 0.1 | $157k | 1.9k | 84.05 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $164k | 1.0k | 156.79 | |
iShares Dow Jones US Real Estate (IYR) | 0.1 | $168k | 2.3k | 71.70 | |
3D Systems Corporation (DDD) | 0.1 | $177k | 3.0k | 59.80 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $165k | 1.5k | 108.41 | |
Vanguard Growth ETF (VUG) | 0.1 | $180k | 1.8k | 99.01 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $161k | 2.1k | 77.85 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.1 | $165k | 6.5k | 25.38 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.1 | $161k | 2.7k | 60.71 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $179k | 2.0k | 87.75 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $162k | 1.4k | 115.14 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.1 | $163k | 1.1k | 148.18 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $130k | 2.3k | 57.78 | |
Ecolab (ECL) | 0.1 | $149k | 1.3k | 111.44 | |
Home Depot (HD) | 0.1 | $138k | 1.7k | 80.89 | |
RPM International (RPM) | 0.1 | $145k | 3.1k | 46.10 | |
E.I. du Pont de Nemours & Company | 0.1 | $132k | 2.0k | 65.54 | |
Merck & Co (MRK) | 0.1 | $134k | 2.3k | 57.86 | |
EMC Corporation | 0.1 | $137k | 5.2k | 26.42 | |
Buckeye Partners | 0.1 | $152k | 1.8k | 82.83 | |
EOG Resources (EOG) | 0.1 | $135k | 1.2k | 116.68 | |
Omni (OMC) | 0.1 | $152k | 2.1k | 71.09 | |
Oracle Corporation (ORCL) | 0.1 | $129k | 3.2k | 40.60 | |
Under Armour (UAA) | 0.1 | $148k | 2.5k | 59.58 | |
Oneok Partners | 0.1 | $144k | 2.5k | 58.68 | |
Utilities SPDR (XLU) | 0.1 | $147k | 3.3k | 44.21 | |
BLDRS Emerging Markets 50 ADR Index | 0.1 | $134k | 3.4k | 39.03 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $131k | 1.5k | 84.84 | |
iShares MSCI EAFE Growth Index (EFG) | 0.1 | $140k | 1.9k | 72.20 | |
Vanguard Energy ETF (VDE) | 0.1 | $150k | 1.0k | 144.37 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $149k | 2.9k | 51.79 | |
Vodafone Group New Adr F (VOD) | 0.1 | $139k | 4.2k | 33.38 | |
Comcast Corporation (CMCSA) | 0.0 | $107k | 2.0k | 53.85 | |
MasterCard Incorporated (MA) | 0.0 | $112k | 1.5k | 73.44 | |
Archer Daniels Midland Company (ADM) | 0.0 | $115k | 2.6k | 44.23 | |
Bristol Myers Squibb (BMY) | 0.0 | $99k | 2.0k | 48.60 | |
Morgan Stanley (MS) | 0.0 | $117k | 3.6k | 32.34 | |
Royal Dutch Shell | 0.0 | $119k | 1.4k | 82.58 | |
Williams Companies (WMB) | 0.0 | $116k | 2.0k | 58.00 | |
Advance Auto Parts (AAP) | 0.0 | $107k | 794.00 | 134.76 | |
NewMarket Corporation (NEU) | 0.0 | $104k | 264.00 | 393.94 | |
priceline.com Incorporated | 0.0 | $118k | 98.00 | 1204.08 | |
Alliant Energy Corporation (LNT) | 0.0 | $100k | 1.7k | 60.61 | |
Plains All American Pipeline (PAA) | 0.0 | $123k | 2.0k | 60.29 | |
Celgene Corporation | 0.0 | $122k | 1.4k | 85.55 | |
Energy Transfer Partners | 0.0 | $125k | 2.2k | 57.92 | |
Unilever (UL) | 0.0 | $104k | 2.3k | 45.30 | |
American States Water Company (AWR) | 0.0 | $110k | 3.3k | 33.08 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $126k | 752.00 | 167.55 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $125k | 1.4k | 89.93 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $101k | 684.00 | 147.66 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $125k | 1.4k | 88.78 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $115k | 2.2k | 52.42 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $104k | 863.00 | 120.51 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $109k | 852.00 | 127.93 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $115k | 1.0k | 113.86 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $122k | 1.9k | 64.01 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $101k | 1.7k | 60.95 | |
Ishares Tr cmn (STIP) | 0.0 | $99k | 963.00 | 102.80 | |
Kinder Morgan (KMI) | 0.0 | $123k | 3.4k | 36.18 | |
Wp Carey (WPC) | 0.0 | $115k | 1.8k | 64.28 | |
Eaton (ETN) | 0.0 | $103k | 1.3k | 77.33 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $105k | 2.1k | 50.00 | |
Spirit Realty reit | 0.0 | $115k | 10k | 11.40 | |
Barrick Gold Corp (GOLD) | 0.0 | $96k | 5.3k | 18.25 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $94k | 2.5k | 37.60 | |
ResMed (RMD) | 0.0 | $91k | 1.8k | 50.56 | |
Ameren Corporation (AEE) | 0.0 | $98k | 2.4k | 40.83 | |
Cummins (CMI) | 0.0 | $80k | 521.00 | 153.55 | |
FMC Technologies | 0.0 | $98k | 1.6k | 61.25 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $84k | 1.1k | 73.81 | |
Paychex (PAYX) | 0.0 | $73k | 1.8k | 41.31 | |
Transocean (RIG) | 0.0 | $86k | 1.9k | 45.26 | |
DISH Network | 0.0 | $77k | 1.2k | 65.25 | |
Halliburton Company (HAL) | 0.0 | $95k | 1.3k | 71.05 | |
United Technologies Corporation | 0.0 | $71k | 613.00 | 115.82 | |
Biogen Idec (BIIB) | 0.0 | $73k | 230.00 | 317.39 | |
Patterson Companies (PDCO) | 0.0 | $83k | 2.1k | 39.62 | |
Starbucks Corporation (SBUX) | 0.0 | $95k | 1.2k | 77.24 | |
FactSet Research Systems (FDS) | 0.0 | $96k | 797.00 | 120.45 | |
First Solar (FSLR) | 0.0 | $92k | 1.3k | 70.77 | |
Varian Medical Systems | 0.0 | $90k | 1.1k | 83.18 | |
Transcanada Corp | 0.0 | $72k | 1.5k | 47.49 | |
Synaptics, Incorporated (SYNA) | 0.0 | $74k | 811.00 | 91.25 | |
Southwest Airlines (LUV) | 0.0 | $84k | 3.1k | 26.78 | |
Werner Enterprises (WERN) | 0.0 | $95k | 3.6k | 26.39 | |
Cheniere Energy (LNG) | 0.0 | $84k | 1.2k | 72.10 | |
MGM Resorts International. (MGM) | 0.0 | $71k | 2.7k | 26.30 | |
Rockwood Holdings | 0.0 | $76k | 1.0k | 76.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $73k | 821.00 | 88.92 | |
Ametek (AME) | 0.0 | $71k | 1.4k | 52.59 | |
Prospect Capital Corporation (PSEC) | 0.0 | $73k | 6.9k | 10.60 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $84k | 3.7k | 22.90 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $82k | 593.00 | 138.28 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $83k | 1.9k | 44.46 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $82k | 3.9k | 21.18 | |
Market Vectors Agribusiness | 0.0 | $97k | 1.8k | 54.74 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $98k | 946.00 | 103.59 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $81k | 901.00 | 89.90 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $80k | 961.00 | 83.25 | |
Vanguard Utilities ETF (VPU) | 0.0 | $88k | 913.00 | 96.39 | |
PowerShares S&P 500 Hgh Qlty Prtfl | 0.0 | $82k | 3.8k | 21.40 | |
ProShares Credit Suisse 130/30 (CSM) | 0.0 | $78k | 816.00 | 95.59 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $75k | 720.00 | 104.17 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $90k | 5.2k | 17.35 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $92k | 912.00 | 100.88 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $80k | 744.00 | 107.53 | |
Ensco Plc Shs Class A | 0.0 | $75k | 1.4k | 55.56 | |
Facebook Inc cl a (META) | 0.0 | $79k | 1.2k | 66.95 | |
Newfleet Multi-sector Income E | 0.0 | $94k | 1.9k | 50.13 | |
Sirius Xm Holdings | 0.0 | $97k | 28k | 3.46 | |
Vale (VALE) | 0.0 | $66k | 5.0k | 13.13 | |
China Mobile | 0.0 | $51k | 1.0k | 48.80 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $69k | 1.9k | 36.88 | |
Costco Wholesale Corporation (COST) | 0.0 | $54k | 466.00 | 115.88 | |
CSX Corporation (CSX) | 0.0 | $51k | 1.7k | 30.54 | |
Brookfield Asset Management | 0.0 | $45k | 1.0k | 44.51 | |
Cameco Corporation (CCJ) | 0.0 | $54k | 2.8k | 19.57 | |
Core Laboratories | 0.0 | $54k | 321.00 | 168.22 | |
Mattel (MAT) | 0.0 | $57k | 1.5k | 39.31 | |
NVIDIA Corporation (NVDA) | 0.0 | $54k | 2.9k | 18.39 | |
Boeing Company (BA) | 0.0 | $64k | 502.00 | 127.49 | |
Johnson Controls | 0.0 | $57k | 1.1k | 50.04 | |
International Paper Company (IP) | 0.0 | $61k | 1.2k | 50.83 | |
Waters Corporation (WAT) | 0.0 | $52k | 500.00 | 104.00 | |
Yum! Brands (YUM) | 0.0 | $51k | 634.00 | 80.44 | |
Novartis (NVS) | 0.0 | $53k | 582.00 | 91.07 | |
Deere & Company (DE) | 0.0 | $67k | 738.00 | 90.79 | |
Sanofi-Aventis SA (SNY) | 0.0 | $58k | 1.1k | 53.21 | |
Accenture (ACN) | 0.0 | $51k | 637.00 | 80.06 | |
Calumet Specialty Products Partners, L.P | 0.0 | $48k | 1.5k | 32.00 | |
Novo Nordisk A/S (NVO) | 0.0 | $59k | 1.3k | 46.13 | |
Hershey Company (HSY) | 0.0 | $49k | 500.00 | 98.00 | |
Visa (V) | 0.0 | $58k | 275.00 | 210.91 | |
0.0 | $56k | 95.00 | 589.47 | ||
PPL Corporation (PPL) | 0.0 | $56k | 1.6k | 35.76 | |
Public Service Enterprise (PEG) | 0.0 | $43k | 1.1k | 40.95 | |
Credit Acceptance (CACC) | 0.0 | $65k | 528.00 | 123.11 | |
MercadoLibre (MELI) | 0.0 | $59k | 622.00 | 94.86 | |
Baidu (BIDU) | 0.0 | $62k | 334.00 | 185.63 | |
ArcelorMittal | 0.0 | $61k | 4.1k | 14.99 | |
Enbridge (ENB) | 0.0 | $53k | 1.1k | 47.07 | |
Huntsman Corporation (HUN) | 0.0 | $60k | 2.1k | 28.32 | |
Questcor Pharmaceuticals | 0.0 | $60k | 650.00 | 92.31 | |
Western Gas Partners | 0.0 | $68k | 890.00 | 76.40 | |
Acuity Brands (AYI) | 0.0 | $58k | 420.00 | 138.10 | |
BHP Billiton (BHP) | 0.0 | $48k | 695.00 | 69.06 | |
Chipotle Mexican Grill (CMG) | 0.0 | $47k | 80.00 | 587.50 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $67k | 1.9k | 35.41 | |
El Paso Pipeline Partners | 0.0 | $43k | 1.2k | 35.98 | |
Energy Transfer Equity (ET) | 0.0 | $58k | 980.00 | 59.18 | |
MGE Energy (MGEE) | 0.0 | $59k | 1.5k | 39.81 | |
North European Oil Royalty (NRT) | 0.0 | $55k | 2.3k | 23.91 | |
Abb (ABBNY) | 0.0 | $51k | 2.2k | 22.91 | |
Vector (VGR) | 0.0 | $67k | 3.2k | 20.74 | |
Westlake Chemical Corporation (WLK) | 0.0 | $49k | 587.00 | 83.48 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $51k | 2.4k | 20.93 | |
CoreLogic | 0.0 | $51k | 1.7k | 30.48 | |
Westport Innovations | 0.0 | $59k | 3.3k | 17.88 | |
Hatteras Financial | 0.0 | $54k | 2.7k | 19.76 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $53k | 602.00 | 88.04 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $61k | 918.00 | 66.45 | |
Market Vector Russia ETF Trust | 0.0 | $53k | 2.0k | 26.33 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $67k | 2.0k | 33.50 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $64k | 1.3k | 49.23 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $49k | 2.0k | 24.25 | |
General Motors Company (GM) | 0.0 | $52k | 1.4k | 36.41 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $47k | 568.00 | 82.75 | |
Vanguard Materials ETF (VAW) | 0.0 | $44k | 394.00 | 111.68 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $52k | 1.2k | 44.52 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $59k | 566.00 | 104.24 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.0 | $52k | 1.1k | 48.37 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $47k | 1.7k | 27.49 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $47k | 3.0k | 15.56 | |
PowerShares Dynamic Bldg. & Const. | 0.0 | $67k | 3.0k | 22.34 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $49k | 727.00 | 67.40 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $51k | 3.6k | 14.07 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $68k | 1.5k | 46.58 | |
First Tr High Income L/s (FSD) | 0.0 | $46k | 2.5k | 18.32 | |
Advisorshares Tr cambria gl tac | 0.0 | $69k | 2.6k | 26.06 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $47k | 314.00 | 149.68 | |
Nielsen Holdings Nv | 0.0 | $44k | 911.00 | 48.30 | |
Hollyfrontier Corp | 0.0 | $57k | 1.3k | 43.31 | |
Market Vectors Oil Service Etf | 0.0 | $46k | 789.00 | 58.30 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $69k | 2.5k | 27.67 | |
Ishares Inc asia pac30 idx (DVYA) | 0.0 | $60k | 1.0k | 58.54 | |
Icon (ICLR) | 0.0 | $60k | 1.3k | 47.24 | |
Crestwood Midstream Partners | 0.0 | $65k | 2.9k | 22.12 | |
Crestwood Eqty Ptrns Lp equs | 0.0 | $59k | 4.0k | 14.75 | |
Fs Investment Corporation | 0.0 | $69k | 6.5k | 10.60 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $58k | 1.3k | 45.85 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $67k | 3.4k | 19.71 | |
Chubb Corporation | 0.0 | $15k | 162.00 | 92.59 | |
SK Tele | 0.0 | $17k | 666.00 | 25.53 | |
Time Warner Cable | 0.0 | $33k | 221.00 | 149.32 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $38k | 2.6k | 14.68 | |
Gerdau SA (GGB) | 0.0 | $15k | 2.6k | 5.83 | |
CMS Energy Corporation (CMS) | 0.0 | $16k | 500.00 | 32.00 | |
Cnooc | 0.0 | $34k | 190.00 | 178.95 | |
Northeast Utilities System | 0.0 | $24k | 500.00 | 48.00 | |
Ansys (ANSS) | 0.0 | $38k | 500.00 | 76.00 | |
U.S. Bancorp (USB) | 0.0 | $20k | 451.00 | 44.35 | |
Northern Trust Corporation (NTRS) | 0.0 | $18k | 279.00 | 64.52 | |
SEI Investments Company (SEIC) | 0.0 | $19k | 567.00 | 33.51 | |
Canadian Natl Ry (CNI) | 0.0 | $31k | 480.00 | 64.58 | |
M&T Bank Corporation (MTB) | 0.0 | $20k | 164.00 | 121.95 | |
Waste Management (WM) | 0.0 | $40k | 900.00 | 44.44 | |
Peabody Energy Corporation | 0.0 | $37k | 2.3k | 16.28 | |
Eli Lilly & Co. (LLY) | 0.0 | $28k | 452.00 | 61.95 | |
FirstEnergy (FE) | 0.0 | $16k | 457.00 | 35.01 | |
Continental Resources | 0.0 | $38k | 238.00 | 159.66 | |
Edwards Lifesciences (EW) | 0.0 | $15k | 180.00 | 83.33 | |
J.C. Penney Company | 0.0 | $25k | 2.8k | 9.04 | |
Pitney Bowes (PBI) | 0.0 | $39k | 1.4k | 27.86 | |
Snap-on Incorporated (SNA) | 0.0 | $32k | 274.00 | 116.79 | |
Spectra Energy | 0.0 | $21k | 484.00 | 43.39 | |
Travelers Companies (TRV) | 0.0 | $20k | 214.00 | 93.46 | |
Union Pacific Corporation (UNP) | 0.0 | $32k | 320.00 | 100.00 | |
Brown-Forman Corporation (BF.B) | 0.0 | $19k | 200.00 | 95.00 | |
Nordstrom (JWN) | 0.0 | $27k | 400.00 | 67.50 | |
Harley-Davidson (HOG) | 0.0 | $20k | 292.00 | 68.49 | |
Akamai Technologies (AKAM) | 0.0 | $21k | 350.00 | 60.00 | |
Las Vegas Sands (LVS) | 0.0 | $38k | 500.00 | 76.00 | |
Nokia Corporation (NOK) | 0.0 | $23k | 3.0k | 7.67 | |
TECO Energy | 0.0 | $17k | 913.00 | 18.62 | |
Raytheon Company | 0.0 | $28k | 308.00 | 90.91 | |
Valero Energy Corporation (VLO) | 0.0 | $21k | 416.00 | 50.48 | |
CVS Caremark Corporation (CVS) | 0.0 | $18k | 240.00 | 75.00 | |
Red Hat | 0.0 | $18k | 320.00 | 56.25 | |
Lockheed Martin Corporation (LMT) | 0.0 | $28k | 177.00 | 158.19 | |
Alcoa | 0.0 | $16k | 1.1k | 15.11 | |
Amgen (AMGN) | 0.0 | $36k | 300.00 | 120.00 | |
Diageo (DEO) | 0.0 | $26k | 207.00 | 125.60 | |
GlaxoSmithKline | 0.0 | $23k | 422.00 | 54.50 | |
Nextera Energy (NEE) | 0.0 | $15k | 150.00 | 100.00 | |
Nike (NKE) | 0.0 | $23k | 300.00 | 76.67 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $21k | 203.00 | 103.45 | |
Schlumberger (SLB) | 0.0 | $25k | 214.00 | 116.82 | |
Telefonica (TEF) | 0.0 | $20k | 1.2k | 17.36 | |
Gilead Sciences (GILD) | 0.0 | $38k | 460.00 | 82.61 | |
Whole Foods Market | 0.0 | $15k | 400.00 | 37.50 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $23k | 200.00 | 115.00 | |
Sturm, Ruger & Company (RGR) | 0.0 | $15k | 261.00 | 57.47 | |
AutoZone (AZO) | 0.0 | $41k | 77.00 | 532.47 | |
Westar Energy | 0.0 | $41k | 1.1k | 38.39 | |
Empire District Electric Company | 0.0 | $39k | 1.5k | 26.00 | |
BreitBurn Energy Partners | 0.0 | $20k | 915.00 | 21.86 | |
Linn Energy | 0.0 | $37k | 1.2k | 32.12 | |
Bce (BCE) | 0.0 | $41k | 895.00 | 45.81 | |
Chesapeake Energy Corporation | 0.0 | $25k | 800.00 | 31.25 | |
ProShares Short S&P500 | 0.0 | $36k | 1.6k | 23.15 | |
J.M. Smucker Company (SJM) | 0.0 | $19k | 175.00 | 108.57 | |
Toro Company (TTC) | 0.0 | $29k | 460.00 | 63.04 | |
Ventas (VTR) | 0.0 | $15k | 238.00 | 63.03 | |
Delta Air Lines (DAL) | 0.0 | $16k | 404.00 | 39.60 | |
Yahoo! | 0.0 | $18k | 515.00 | 34.95 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $39k | 310.00 | 125.81 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $16k | 2.0k | 7.98 | |
RPC (RES) | 0.0 | $15k | 649.00 | 23.11 | |
Saia (SAIA) | 0.0 | $31k | 710.00 | 43.66 | |
Seagate Technology Com Stk | 0.0 | $28k | 500.00 | 56.00 | |
Andersons (ANDE) | 0.0 | $15k | 300.00 | 50.00 | |
Associated Estates Realty Corporation | 0.0 | $16k | 900.00 | 17.78 | |
iShares MSCI Japan Index | 0.0 | $16k | 1.4k | 11.85 | |
Macquarie Infrastructure Company | 0.0 | $16k | 262.00 | 61.07 | |
Medifast (MED) | 0.0 | $15k | 500.00 | 30.00 | |
CPFL Energia | 0.0 | $38k | 2.1k | 18.04 | |
Cirrus Logic (CRUS) | 0.0 | $18k | 808.00 | 22.28 | |
Enbridge Energy Partners | 0.0 | $29k | 785.00 | 36.94 | |
IPG Photonics Corporation (IPGP) | 0.0 | $23k | 328.00 | 70.12 | |
Royal Gold (RGLD) | 0.0 | $26k | 340.00 | 76.47 | |
Raymond James Financial (RJF) | 0.0 | $22k | 435.00 | 50.57 | |
Banco Santander (SAN) | 0.0 | $31k | 3.0k | 10.39 | |
Trinity Industries (TRN) | 0.0 | $38k | 866.00 | 43.88 | |
Vanguard Natural Resources | 0.0 | $32k | 1.0k | 32.00 | |
Williams Partners | 0.0 | $22k | 400.00 | 55.00 | |
Akorn | 0.0 | $34k | 1.0k | 33.56 | |
AK Steel Holding Corporation | 0.0 | $26k | 3.2k | 8.01 | |
Alexion Pharmaceuticals | 0.0 | $31k | 200.00 | 155.00 | |
ARM Holdings | 0.0 | $16k | 350.00 | 45.71 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $22k | 219.00 | 100.46 | |
BorgWarner (BWA) | 0.0 | $32k | 497.00 | 64.39 | |
Ciena Corporation (CIEN) | 0.0 | $31k | 1.5k | 21.38 | |
California Water Service (CWT) | 0.0 | $18k | 760.00 | 23.68 | |
Randgold Resources | 0.0 | $30k | 350.00 | 85.71 | |
Hain Celestial (HAIN) | 0.0 | $31k | 350.00 | 88.57 | |
MFA Mortgage Investments | 0.0 | $24k | 2.9k | 8.15 | |
National Grid | 0.0 | $28k | 372.00 | 75.27 | |
Old Dominion Freight Line (ODFL) | 0.0 | $42k | 661.00 | 63.54 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $23k | 1.5k | 15.33 | |
Valmont Industries (VMI) | 0.0 | $30k | 200.00 | 150.00 | |
Covance | 0.0 | $30k | 350.00 | 85.71 | |
Duke Realty Corporation | 0.0 | $19k | 1.1k | 17.81 | |
Ferrellgas Partners | 0.0 | $16k | 570.00 | 28.07 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $31k | 435.00 | 71.26 | |
Otter Tail Corporation (OTTR) | 0.0 | $32k | 1.1k | 30.02 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $41k | 2.9k | 14.39 | |
Southern Copper Corporation (SCCO) | 0.0 | $21k | 695.00 | 30.22 | |
Extreme Networks (EXTR) | 0.0 | $25k | 5.5k | 4.51 | |
Tor Dom Bk Cad (TD) | 0.0 | $15k | 293.00 | 51.19 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $16k | 1.0k | 16.00 | |
iShares Gold Trust | 0.0 | $20k | 1.6k | 12.66 | |
Anika Therapeutics (ANIK) | 0.0 | $31k | 671.00 | 46.20 | |
Market Vectors Gold Miners ETF | 0.0 | $31k | 1.2k | 26.77 | |
Quanex Building Products Corporation (NX) | 0.0 | $31k | 1.7k | 18.13 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $21k | 645.00 | 32.56 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $37k | 780.00 | 47.44 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $36k | 494.00 | 72.87 | |
Oneok (OKE) | 0.0 | $22k | 326.00 | 67.48 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $41k | 350.00 | 117.14 | |
Rydex S&P Equal Weight ETF | 0.0 | $19k | 252.00 | 75.40 | |
Silver Wheaton Corp | 0.0 | $32k | 1.2k | 26.58 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $23k | 219.00 | 105.02 | |
Rackspace Hosting | 0.0 | $35k | 1.1k | 33.33 | |
Ariad Pharmaceuticals | 0.0 | $32k | 5.0k | 6.40 | |
iShares Silver Trust (SLV) | 0.0 | $33k | 1.6k | 20.55 | |
Curis | 0.0 | $37k | 20k | 1.85 | |
Tesla Motors (TSLA) | 0.0 | $27k | 112.00 | 241.07 | |
Valeant Pharmaceuticals Int | 0.0 | $25k | 200.00 | 125.00 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $34k | 304.00 | 111.84 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $31k | 560.00 | 55.36 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $15k | 261.00 | 57.47 | |
Adams Express Company (ADX) | 0.0 | $20k | 1.4k | 14.03 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $17k | 1.2k | 14.39 | |
AllianceBernstein Income Fund | 0.0 | $29k | 3.8k | 7.58 | |
Blackrock Municipal Income Trust (BFK) | 0.0 | $21k | 1.5k | 14.00 | |
Gabelli Utility Trust (GUT) | 0.0 | $25k | 3.4k | 7.35 | |
Industries N shs - a - (LYB) | 0.0 | $38k | 394.00 | 96.45 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $30k | 300.00 | 100.00 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $31k | 5.1k | 6.11 | |
Team Health Holdings | 0.0 | $31k | 628.00 | 49.36 | |
Vera Bradley (VRA) | 0.0 | $19k | 887.00 | 21.42 | |
Vanguard Pacific ETF (VPL) | 0.0 | $27k | 441.00 | 61.22 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $41k | 3.4k | 12.19 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $27k | 1.5k | 18.62 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $40k | 799.00 | 50.06 | |
H&Q Life Sciences Investors | 0.0 | $19k | 931.00 | 20.41 | |
Vanguard Health Care ETF (VHT) | 0.0 | $22k | 200.00 | 110.00 | |
PowerShares DB Agriculture Fund | 0.0 | $15k | 555.00 | 27.03 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $35k | 344.00 | 101.74 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $18k | 287.00 | 62.72 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $20k | 600.00 | 33.33 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $18k | 1.4k | 12.95 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $24k | 1.7k | 14.12 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $35k | 475.00 | 73.68 | |
WisdomTree Earnings 500 Fund (EPS) | 0.0 | $38k | 562.00 | 67.62 | |
WisdomTree Total Earnings Fund | 0.0 | $17k | 236.00 | 72.03 | |
Franklin Universal Trust (FT) | 0.0 | $19k | 2.5k | 7.60 | |
Bitauto Hldg | 0.0 | $15k | 307.00 | 48.86 | |
PowerShares 1-30 Laddered Treasury | 0.0 | $25k | 810.00 | 30.86 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $39k | 2.0k | 19.75 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $20k | 325.00 | 61.54 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $36k | 320.00 | 112.50 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $22k | 1.5k | 14.67 | |
Macquarie/First Trust Global Infrstrctre | 0.0 | $18k | 1.0k | 18.00 | |
TAL Education (TAL) | 0.0 | $17k | 607.00 | 28.01 | |
Pembina Pipeline Corp (PBA) | 0.0 | $31k | 610.00 | 50.00 | |
ProShares Ultra MidCap400 (MVV) | 0.0 | $36k | 500.00 | 72.00 | |
Schwab International Equity ETF (SCHF) | 0.0 | $38k | 1.1k | 33.25 | |
First Trust Mult Cap Grwth Alp Fnd (FAD) | 0.0 | $40k | 845.00 | 47.34 | |
PowerShares Dynamic Large Cap Ptf. | 0.0 | $29k | 760.00 | 38.16 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $28k | 600.00 | 46.67 | |
Covidien | 0.0 | $24k | 266.00 | 90.23 | |
Citigroup (C) | 0.0 | $22k | 466.00 | 47.21 | |
Credit Suisse Nassau Brh invrs vix sterm | 0.0 | $24k | 525.00 | 45.71 | |
Guggenheim Bulletshs Etf equity | 0.0 | $19k | 703.00 | 27.03 | |
Credit Suisse Nassau Brh invrs vix mdterm | 0.0 | $27k | 575.00 | 46.96 | |
Yandex Nv-a (NBIS) | 0.0 | $28k | 787.00 | 35.58 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $20k | 800.00 | 25.00 | |
Wpx Energy | 0.0 | $16k | 666.00 | 24.02 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $35k | 240.00 | 145.83 | |
Proto Labs (PRLB) | 0.0 | $21k | 252.00 | 83.33 | |
Epam Systems (EPAM) | 0.0 | $35k | 807.00 | 43.37 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $25k | 520.00 | 48.08 | |
Burger King Worldwide | 0.0 | $30k | 1.1k | 26.83 | |
Directv | 0.0 | $19k | 218.00 | 87.16 | |
Gentherm (THRM) | 0.0 | $26k | 592.00 | 43.92 | |
Mondelez Int (MDLZ) | 0.0 | $19k | 514.00 | 36.96 | |
Intercontinental Htls Spons | 0.0 | $23k | 566.00 | 40.64 | |
Solarcity | 0.0 | $21k | 300.00 | 70.00 | |
Allianzgi Conv & Inc Fd taxable cef | 0.0 | $20k | 1.9k | 10.53 | |
Arris | 0.0 | $24k | 750.00 | 32.00 | |
First Tr Exchange-traded Fd cmn (HYLS) | 0.0 | $24k | 450.00 | 53.33 | |
Chambers Str Pptys | 0.0 | $33k | 4.1k | 8.00 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $35k | 700.00 | 50.00 | |
Windstream Hldgs | 0.0 | $32k | 3.2k | 9.95 | |
First Trust Global Tactical etp (FTGC) | 0.0 | $30k | 900.00 | 33.33 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $40k | 3.5k | 11.47 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $0 | 10.00 | 0.00 | |
Lear Corporation (LEA) | 0.0 | $7.0k | 75.00 | 93.33 | |
Mobile TeleSystems OJSC | 0.0 | $8.0k | 400.00 | 20.00 | |
Himax Technologies (HIMX) | 0.0 | $5.0k | 800.00 | 6.25 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $2.0k | 79.00 | 25.32 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $2.0k | 140.00 | 14.29 | |
HSBC Holdings (HSBC) | 0.0 | $2.0k | 43.00 | 46.51 | |
Portland General Electric Company (POR) | 0.0 | $13k | 375.00 | 34.67 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $5.0k | 222.00 | 22.52 | |
Broadridge Financial Solutions (BR) | 0.0 | $4.0k | 92.00 | 43.48 | |
Goldman Sachs (GS) | 0.0 | $2.0k | 14.00 | 142.86 | |
Hartford Financial Services (HIG) | 0.0 | $11k | 300.00 | 36.67 | |
Charles Schwab Corporation (SCHW) | 0.0 | $14k | 531.00 | 26.37 | |
Total System Services | 0.0 | $3.0k | 90.00 | 33.33 | |
Discover Financial Services (DFS) | 0.0 | $2.0k | 30.00 | 66.67 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $9.0k | 200.00 | 45.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $999.920000 | 29.00 | 34.48 | |
Crown Castle International | 0.0 | $11k | 150.00 | 73.33 | |
Devon Energy Corporation (DVN) | 0.0 | $5.0k | 59.00 | 84.75 | |
Crocs (CROX) | 0.0 | $999.900000 | 90.00 | 11.11 | |
Sony Corporation (SONY) | 0.0 | $0 | 10.00 | 0.00 | |
AGL Resources | 0.0 | $6.0k | 100.00 | 60.00 | |
Dominion Resources (D) | 0.0 | $6.0k | 88.00 | 68.18 | |
Acxiom Corporation | 0.0 | $6.0k | 290.00 | 20.69 | |
Apache Corporation | 0.0 | $4.0k | 36.00 | 111.11 | |
Autodesk (ADSK) | 0.0 | $3.0k | 50.00 | 60.00 | |
Bed Bath & Beyond | 0.0 | $11k | 200.00 | 55.00 | |
Carnival Corporation (CCL) | 0.0 | $4.0k | 100.00 | 40.00 | |
Coach | 0.0 | $10k | 305.00 | 32.79 | |
Forest Oil Corporation | 0.0 | $0 | 200.00 | 0.00 | |
International Game Technology | 0.0 | $2.0k | 100.00 | 20.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $4.0k | 36.00 | 111.11 | |
Reynolds American | 0.0 | $8.0k | 132.00 | 60.61 | |
Teradata Corporation (TDC) | 0.0 | $0 | 12.00 | 0.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $7.0k | 100.00 | 70.00 | |
Buckle (BKE) | 0.0 | $9.0k | 200.00 | 45.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $3.0k | 245.00 | 12.24 | |
KBR (KBR) | 0.0 | $12k | 489.00 | 24.54 | |
Ross Stores (ROST) | 0.0 | $9.0k | 139.00 | 64.75 | |
Electronic Arts (EA) | 0.0 | $0 | 2.00 | 0.00 | |
Comerica Incorporated (CMA) | 0.0 | $10k | 200.00 | 50.00 | |
Corinthian Colleges | 0.0 | $0 | 260.00 | 0.00 | |
Safeway | 0.0 | $4.0k | 114.00 | 35.09 | |
Thoratec Corporation | 0.0 | $6.0k | 160.00 | 37.50 | |
LifePoint Hospitals | 0.0 | $6.0k | 100.00 | 60.00 | |
Agrium | 0.0 | $14k | 150.00 | 93.33 | |
Eastman Chemical Company (EMN) | 0.0 | $14k | 155.00 | 90.32 | |
AstraZeneca (AZN) | 0.0 | $6.0k | 85.00 | 70.59 | |
Cabela's Incorporated | 0.0 | $6.0k | 100.00 | 60.00 | |
Men's Wearhouse | 0.0 | $13k | 235.00 | 55.32 | |
CenturyLink | 0.0 | $12k | 336.00 | 35.71 | |
Thermo Fisher Scientific (TMO) | 0.0 | $8.0k | 70.00 | 114.29 | |
Aetna | 0.0 | $6.0k | 76.00 | 78.95 | |
Forward Air Corporation (FWRD) | 0.0 | $9.0k | 180.00 | 50.00 | |
Health Care REIT | 0.0 | $8.0k | 125.00 | 64.00 | |
NiSource (NI) | 0.0 | $13k | 318.00 | 40.88 | |
Olin Corporation (OLN) | 0.0 | $5.0k | 200.00 | 25.00 | |
Aegon | 0.0 | $2.0k | 225.00 | 8.89 | |
Allstate Corporation (ALL) | 0.0 | $11k | 185.00 | 59.46 | |
Anadarko Petroleum Corporation | 0.0 | $14k | 127.00 | 110.24 | |
Capital One Financial (COF) | 0.0 | $4.0k | 52.00 | 76.92 | |
Honda Motor (HMC) | 0.0 | $9.0k | 260.00 | 34.62 | |
NCR Corporation (VYX) | 0.0 | $6.0k | 181.00 | 33.15 | |
Parker-Hannifin Corporation (PH) | 0.0 | $13k | 100.00 | 130.00 | |
Stryker Corporation (SYK) | 0.0 | $5.0k | 60.00 | 83.33 | |
Texas Instruments Incorporated (TXN) | 0.0 | $5.0k | 115.00 | 43.48 | |
Tyco International Ltd S hs | 0.0 | $2.0k | 41.00 | 48.78 | |
Unilever | 0.0 | $13k | 298.00 | 43.62 | |
UnitedHealth (UNH) | 0.0 | $3.0k | 38.00 | 78.95 | |
Encana Corp | 0.0 | $3.0k | 142.00 | 21.13 | |
Gap (GAP) | 0.0 | $10k | 249.00 | 40.16 | |
Statoil ASA | 0.0 | $0 | 10.00 | 0.00 | |
Echostar Corporation (SATS) | 0.0 | $12k | 236.00 | 50.85 | |
PG&E Corporation (PCG) | 0.0 | $7.0k | 150.00 | 46.67 | |
TJX Companies (TJX) | 0.0 | $12k | 219.00 | 54.79 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $5.0k | 111.00 | 45.05 | |
Gannett | 0.0 | $7.0k | 208.00 | 33.65 | |
Prudential Financial (PRU) | 0.0 | $9.0k | 100.00 | 90.00 | |
Hospitality Properties Trust | 0.0 | $3.0k | 100.00 | 30.00 | |
Kellogg Company (K) | 0.0 | $8.0k | 120.00 | 66.67 | |
Dollar Tree (DLTR) | 0.0 | $10k | 176.00 | 56.82 | |
Krispy Kreme Doughnuts | 0.0 | $0 | 25.00 | 0.00 | |
SandRidge Energy | 0.0 | $1.0k | 100.00 | 10.00 | |
Strayer Education | 0.0 | $2.0k | 35.00 | 57.14 | |
PDL BioPharma | 0.0 | $5.0k | 504.00 | 9.92 | |
Frontier Communications | 0.0 | $4.0k | 729.00 | 5.49 | |
Overstock (BYON) | 0.0 | $9.0k | 600.00 | 15.00 | |
Xcel Energy (XEL) | 0.0 | $10k | 300.00 | 33.33 | |
Applied Materials (AMAT) | 0.0 | $1.0k | 50.00 | 20.00 | |
Fastenal Company (FAST) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Robert Half International (RHI) | 0.0 | $6.0k | 135.00 | 44.44 | |
Pioneer Floating Rate Trust (PHD) | 0.0 | $2.0k | 200.00 | 10.00 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $2.0k | 200.00 | 10.00 | |
Kennametal (KMT) | 0.0 | $1.0k | 20.00 | 50.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $8.0k | 203.00 | 39.41 | |
Constellation Brands (STZ) | 0.0 | $14k | 156.00 | 89.74 | |
Netflix (NFLX) | 0.0 | $11k | 25.00 | 440.00 | |
Zimmer Holdings (ZBH) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Sinclair Broadcast | 0.0 | $14k | 413.00 | 33.90 | |
WuXi PharmaTech | 0.0 | $2.0k | 63.00 | 31.75 | |
Tesoro Corporation | 0.0 | $12k | 200.00 | 60.00 | |
Micron Technology (MU) | 0.0 | $7.0k | 200.00 | 35.00 | |
Industrial SPDR (XLI) | 0.0 | $4.0k | 76.00 | 52.63 | |
salesforce (CRM) | 0.0 | $11k | 190.00 | 57.89 | |
Vistaprint N V | 0.0 | $999.900000 | 30.00 | 33.33 | |
Broadcom Corporation | 0.0 | $3.0k | 80.00 | 37.50 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $999.040000 | 448.00 | 2.23 | |
Ship Finance Intl | 0.0 | $2.0k | 120.00 | 16.67 | |
STMicroelectronics (STM) | 0.0 | $999.530000 | 131.00 | 7.63 | |
Sun Life Financial (SLF) | 0.0 | $12k | 334.00 | 35.93 | |
Syntel | 0.0 | $10k | 115.00 | 86.96 | |
Cash America International | 0.0 | $2.0k | 50.00 | 40.00 | |
Cliffs Natural Resources | 0.0 | $3.0k | 230.00 | 13.04 | |
Community Health Systems (CYH) | 0.0 | $2.0k | 40.00 | 50.00 | |
On Assignment | 0.0 | $7.0k | 200.00 | 35.00 | |
American Railcar Industries | 0.0 | $14k | 200.00 | 70.00 | |
Chico's FAS | 0.0 | $3.0k | 200.00 | 15.00 | |
CenterPoint Energy (CNP) | 0.0 | $3.0k | 110.00 | 27.27 | |
Hibbett Sports (HIBB) | 0.0 | $10k | 180.00 | 55.56 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.0k | 20.00 | 50.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $1.0k | 20.00 | 50.00 | |
John Bean Technologies Corporation | 0.0 | $5.0k | 172.00 | 29.07 | |
JDS Uniphase Corporation | 0.0 | $3.0k | 256.00 | 11.72 | |
Northern Oil & Gas | 0.0 | $5.0k | 333.00 | 15.02 | |
Omega Healthcare Investors (OHI) | 0.0 | $11k | 300.00 | 36.67 | |
VeriFone Systems | 0.0 | $12k | 320.00 | 37.50 | |
Pegasystems (PEGA) | 0.0 | $9.0k | 430.00 | 20.93 | |
Pepco Holdings | 0.0 | $2.0k | 69.00 | 28.99 | |
Regency Energy Partners | 0.0 | $2.0k | 70.00 | 28.57 | |
Boston Beer Company (SAM) | 0.0 | $9.0k | 42.00 | 214.29 | |
South Jersey Industries | 0.0 | $9.0k | 150.00 | 60.00 | |
Questar Corporation | 0.0 | $4.0k | 160.00 | 25.00 | |
TASER International | 0.0 | $3.0k | 200.00 | 15.00 | |
Teekay Offshore Partners | 0.0 | $2.0k | 68.00 | 29.41 | |
UIL Holdings Corporation | 0.0 | $3.0k | 82.00 | 36.59 | |
Chicago Bridge & Iron Company | 0.0 | $14k | 200.00 | 70.00 | |
Computer Programs & Systems (TBRG) | 0.0 | $11k | 172.00 | 63.95 | |
Denbury Resources | 0.0 | $14k | 775.00 | 18.06 | |
Flowserve Corporation (FLS) | 0.0 | $4.0k | 60.00 | 66.67 | |
Frontline Limited Usd2.5 | 0.0 | $2.0k | 760.00 | 2.63 | |
ISIS Pharmaceuticals | 0.0 | $10k | 300.00 | 33.33 | |
Lululemon Athletica (LULU) | 0.0 | $0 | 1.9k | 0.00 | |
Panera Bread Company | 0.0 | $1.0k | 10.00 | 100.00 | |
Silver Standard Res | 0.0 | $3.0k | 300.00 | 10.00 | |
Aqua America | 0.0 | $11k | 406.00 | 27.09 | |
Esterline Technologies Corporation | 0.0 | $7.0k | 64.00 | 109.38 | |
Kansas City Southern | 0.0 | $8.0k | 70.00 | 114.29 | |
Luby's | 0.0 | $999.700000 | 130.00 | 7.69 | |
Open Text Corp (OTEX) | 0.0 | $7.0k | 140.00 | 50.00 | |
Quality Systems | 0.0 | $6.0k | 400.00 | 15.00 | |
Stoneridge (SRI) | 0.0 | $2.0k | 200.00 | 10.00 | |
Stamps | 0.0 | $7.0k | 220.00 | 31.82 | |
Viad (PRSU) | 0.0 | $7.0k | 296.00 | 23.65 | |
Natus Medical | 0.0 | $7.0k | 265.00 | 26.42 | |
Imax Corp Cad (IMAX) | 0.0 | $3.0k | 100.00 | 30.00 | |
NetGear (NTGR) | 0.0 | $7.0k | 200.00 | 35.00 | |
Alcatel-Lucent | 0.0 | $1.0k | 164.00 | 6.10 | |
Neogen Corporation (NEOG) | 0.0 | $9.0k | 215.00 | 41.86 | |
Warren Resources | 0.0 | $3.0k | 409.00 | 7.33 | |
Gaiam | 0.0 | $0 | 51.00 | 0.00 | |
National Health Investors (NHI) | 0.0 | $11k | 180.00 | 61.11 | |
Enterprise Financial Services (EFSC) | 0.0 | $2.0k | 100.00 | 20.00 | |
Eldorado Gold Corp | 0.0 | $4.0k | 500.00 | 8.00 | |
First American Financial (FAF) | 0.0 | $11k | 378.00 | 29.10 | |
Iamgold Corp (IAG) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Lawson Products (DSGR) | 0.0 | $999.600000 | 85.00 | 11.76 | |
Richardson Electronics (RELL) | 0.0 | $2.0k | 200.00 | 10.00 | |
Manulife Finl Corp (MFC) | 0.0 | $10k | 494.00 | 20.24 | |
American International (AIG) | 0.0 | $11k | 194.00 | 56.70 | |
American Water Works (AWK) | 0.0 | $6.0k | 129.00 | 46.51 | |
Peregrine Pharmaceuticals | 0.0 | $0 | 100.00 | 0.00 | |
Simon Property (SPG) | 0.0 | $2.0k | 15.00 | 133.33 | |
Unisys Corporation (UIS) | 0.0 | $1.0k | 32.00 | 31.25 | |
Inland Real Estate Corporation | 0.0 | $8.0k | 750.00 | 10.67 | |
Spectrum Pharmaceuticals | 0.0 | $3.0k | 400.00 | 7.50 | |
Kodiak Oil & Gas | 0.0 | $0 | 25.00 | 0.00 | |
Nevsun Res | 0.0 | $4.0k | 1.0k | 4.00 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $9.0k | 95.00 | 94.74 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $8.0k | 101.00 | 79.21 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $13k | 500.00 | 26.00 | |
CommonWealth REIT | 0.0 | $5.0k | 200.00 | 25.00 | |
Moly | 0.0 | $0 | 100.00 | 0.00 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $12k | 116.00 | 103.45 | |
SPDR S&P China (GXC) | 0.0 | $9.0k | 114.00 | 78.95 | |
Proshares Tr (UYG) | 0.0 | $4.0k | 35.00 | 114.29 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $13k | 625.00 | 20.00 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.0 | $11k | 200.00 | 55.00 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $5.0k | 212.00 | 23.58 | |
AVANIR Pharmaceuticals | 0.0 | $8.0k | 1.4k | 5.71 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $4.0k | 50.00 | 80.00 | |
Atlantic Power Corporation | 0.0 | $14k | 3.3k | 4.26 | |
PowerShares Preferred Portfolio | 0.0 | $13k | 909.00 | 14.30 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $6.0k | 800.00 | 7.50 | |
Invesco Mortgage Capital | 0.0 | $14k | 800.00 | 17.50 | |
iShares MSCI Canada Index (EWC) | 0.0 | $9.0k | 292.00 | 30.82 | |
Motorola Solutions (MSI) | 0.0 | $3.0k | 42.00 | 71.43 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $10k | 335.00 | 29.85 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $12k | 131.00 | 91.60 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $7.0k | 100.00 | 70.00 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $2.0k | 205.00 | 9.76 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $3.0k | 100.00 | 30.00 | |
General American Investors (GAM) | 0.0 | $12k | 333.00 | 36.04 | |
Pimco Municipal Income Fund (PMF) | 0.0 | $4.0k | 300.00 | 13.33 | |
ETFS Physical Platinum Shares | 0.0 | $9.0k | 65.00 | 138.46 | |
Elements Rogers Agri Tot Ret etf | 0.0 | $2.0k | 208.00 | 9.62 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $12k | 109.00 | 110.09 | |
iShares S&P Global Consumer Dis Sec (RXI) | 0.0 | $1.0k | 10.00 | 100.00 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $13k | 200.00 | 65.00 | |
Market Vectors High Yield Muni. Ind | 0.0 | $10k | 322.00 | 31.06 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $9.0k | 500.00 | 18.00 | |
First Majestic Silver Corp (AG) | 0.0 | $999.900000 | 110.00 | 9.09 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $2.0k | 60.00 | 33.33 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $999.750000 | 75.00 | 13.33 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $3.0k | 60.00 | 50.00 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $3.0k | 250.00 | 12.00 | |
John Hancock Preferred Income Fund (HPI) | 0.0 | $5.0k | 250.00 | 20.00 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $7.0k | 1.4k | 5.10 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $5.0k | 150.00 | 33.33 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $9.0k | 950.00 | 9.47 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $10k | 980.00 | 10.20 | |
Powershares Etf Trust Ii intl corp bond | 0.0 | $6.0k | 185.00 | 32.43 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $8.0k | 585.00 | 13.68 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $14k | 1.5k | 9.33 | |
Zagg | 0.0 | $7.0k | 1.3k | 5.34 | |
Cohen & Steers Glbl Relt (RDOG) | 0.0 | $0 | 5.00 | 0.00 | |
GreenHunter Energy | 0.0 | $13k | 6.4k | 2.04 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $9.0k | 800.00 | 11.25 | |
PowerShares Dynamic Energy Sector | 0.0 | $5.0k | 80.00 | 62.50 | |
PowerShares Dynamic Utilities | 0.0 | $6.0k | 275.00 | 21.82 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $12k | 400.00 | 30.00 | |
PowerShares Dividend Achievers | 0.0 | $14k | 650.00 | 21.54 | |
Rare Element Res (REEMF) | 0.0 | $0 | 100.00 | 0.00 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $8.0k | 100.00 | 80.00 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $6.0k | 100.00 | 60.00 | |
Penn West Energy Trust | 0.0 | $4.0k | 400.00 | 10.00 | |
Nuveen Investment Quality Munl Fund | 0.0 | $10k | 700.00 | 14.29 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $11k | 225.00 | 48.89 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $7.0k | 190.00 | 36.84 | |
Deutsche Bk Ag Ldn Brh ps gold sh etn (DGZ) | 0.0 | $7.0k | 500.00 | 14.00 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $999.950000 | 35.00 | 28.57 | |
MBT Financial | 0.0 | $13k | 2.3k | 5.63 | |
Pengrowth Energy Corp | 0.0 | $7.0k | 1.0k | 7.00 | |
Claymore Exchange-traded Fd gugg spinoff etf | 0.0 | $3.0k | 69.00 | 43.48 | |
Powershares Etf Trust dynam midcp pt | 0.0 | $13k | 335.00 | 38.81 | |
PowerShares Dynamic Finl Sec Fnd | 0.0 | $3.0k | 100.00 | 30.00 | |
American Intl Group | 0.0 | $2.0k | 68.00 | 29.41 | |
Te Connectivity Ltd for | 0.0 | $4.0k | 67.00 | 59.70 | |
Intl Fcstone | 0.0 | $6.0k | 295.00 | 20.34 | |
Endocyte | 0.0 | $0 | 60.00 | 0.00 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $12k | 215.00 | 55.81 | |
Advisorshares Tr peritus hg yld | 0.0 | $3.0k | 56.00 | 53.57 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $5.0k | 250.00 | 20.00 | |
Linkedin Corp | 0.0 | $3.0k | 20.00 | 150.00 | |
Rpx Corp | 0.0 | $7.0k | 371.00 | 18.87 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $8.0k | 294.00 | 27.21 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $5.0k | 294.00 | 17.01 | |
Marathon Petroleum Corp (MPC) | 0.0 | $3.0k | 35.00 | 85.71 | |
Pandora Media | 0.0 | $12k | 400.00 | 30.00 | |
INSTRS INC Stemcells | 0.0 | $4.0k | 1.9k | 2.14 | |
Dunkin' Brands Group | 0.0 | $14k | 302.00 | 46.36 | |
Tim Participacoes Sa- | 0.0 | $0 | 5.00 | 0.00 | |
Telefonica Brasil Sa | 0.0 | $1.0k | 27.00 | 37.04 | |
Level 3 Communications | 0.0 | $0 | 4.00 | 0.00 | |
Expedia (EXPE) | 0.0 | $4.0k | 50.00 | 80.00 | |
Tripadvisor (TRIP) | 0.0 | $5.0k | 50.00 | 100.00 | |
Sunpower (SPWRQ) | 0.0 | $4.0k | 100.00 | 40.00 | |
Direxion Shs Etf Tr Daily 20+ | 0.0 | $10k | 200.00 | 50.00 | |
Proshares Tr Ii sht vix st trm | 0.0 | $7.0k | 75.00 | 93.33 | |
Bonanza Creek Energy | 0.0 | $6.0k | 100.00 | 60.00 | |
Oi Sa-adr sp | 0.0 | $0 | 312.00 | 0.00 | |
Atlas Resource Partners | 0.0 | $4.0k | 176.00 | 22.73 | |
Yelp Inc cl a (YELP) | 0.0 | $8.0k | 100.00 | 80.00 | |
Galectin Therapeutics (GALT) | 0.0 | $4.0k | 300.00 | 13.33 | |
Carlyle Group | 0.0 | $999.950000 | 35.00 | 28.57 | |
Dbx Etf Tr em curr hdg eq (DBEM) | 0.0 | $6.0k | 255.00 | 23.53 | |
Adt | 0.0 | $1.0k | 20.00 | 50.00 | |
Kraft Foods | 0.0 | $3.0k | 57.00 | 52.63 | |
Howard Ban | 0.0 | $8.0k | 780.00 | 10.26 | |
Star Bulk Carriers | 0.0 | $2.0k | 116.00 | 17.24 | |
Prothena (PRTA) | 0.0 | $0 | 3.00 | 0.00 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $0 | 40.00 | 0.00 | |
Restoration Hardware Hldgs I | 0.0 | $9.0k | 100.00 | 90.00 | |
Whitewave Foods | 0.0 | $3.0k | 100.00 | 30.00 | |
Revolution Lighting Tech | 0.0 | $1.0k | 500.00 | 2.00 | |
Organovo Holdings | 0.0 | $4.0k | 500.00 | 8.00 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $14k | 144.00 | 97.22 | |
L Brands | 0.0 | $12k | 200.00 | 60.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $10k | 295.00 | 33.90 | |
Dominion Diamond Corp foreign | 0.0 | $2.0k | 150.00 | 13.33 | |
Cst Brands | 0.0 | $1.0k | 38.00 | 26.32 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $999.780000 | 57.00 | 17.54 | |
Insys Therapeutics | 0.0 | $6.0k | 180.00 | 33.33 | |
New Residential Invt | 0.0 | $3.0k | 463.00 | 6.48 | |
Twenty-first Century Fox | 0.0 | $0 | 6.00 | 0.00 | |
Qiwi (QIWI) | 0.0 | $3.0k | 81.00 | 37.04 | |
Mallinckrodt Pub | 0.0 | $0 | 5.00 | 0.00 | |
News (NWSA) | 0.0 | $0 | 1.00 | 0.00 | |
Sprint | 0.0 | $3.0k | 294.00 | 10.20 | |
Noodles & Co (NDLS) | 0.0 | $10k | 300.00 | 33.33 | |
Tableau Software Inc Cl A | 0.0 | $7.0k | 100.00 | 70.00 | |
Alps Etf Tr barrons 400 etf (BFOR) | 0.0 | $9.0k | 300.00 | 30.00 | |
Market Vectors Etf Tr Rare Earth Strategic Metals Etf etf | 0.0 | $5.0k | 143.00 | 34.97 | |
Quantum Fuel Sys Technologies | 0.0 | $0 | 4.00 | 0.00 | |
Cnh Industrial (CNH) | 0.0 | $10k | 943.00 | 10.60 | |
Fireeye | 0.0 | $12k | 300.00 | 40.00 | |
Foundation Medicine | 0.0 | $4.0k | 150.00 | 26.67 | |
Direxion Shs Etf Tr | 0.0 | $0 | 5.00 | 0.00 | |
Credit Suisse Ag Nassau Brh | 0.0 | $8.0k | 200.00 | 40.00 | |
Lime Energy | 0.0 | $999.600000 | 357.00 | 2.80 | |
Direxion Shs Etf Tr dly jpn bull 3x | 0.0 | $13k | 250.00 | 52.00 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.0 | $6.0k | 212.00 | 28.30 | |
Perrigo Company (PRGO) | 0.0 | $1.0k | 10.00 | 100.00 | |
Popeyes Kitchen | 0.0 | $9.0k | 200.00 | 45.00 | |
Cambria Etf Tr cambria fgn shr (FYLD) | 0.0 | $3.0k | 100.00 | 30.00 | |
One Gas (OGS) | 0.0 | $3.0k | 70.00 | 42.86 | |
Nam Tai Ppty (NTPIF) | 0.0 | $999.400000 | 190.00 | 5.26 | |
Pentair cs (PNR) | 0.0 | $1.0k | 8.00 | 125.00 | |
Now (DNOW) | 0.0 | $6.0k | 172.00 | 34.88 | |
Navient Corporation equity (NAVI) | 0.0 | $3.0k | 166.00 | 18.07 | |
Washington Prime | 0.0 | $0 | 7.00 | 0.00 | |
Time | 0.0 | $0 | 2.00 | 0.00 | |
Blackhawk Network Holdings | 0.0 | $0 | 18.00 | 0.00 | |
Deutsche Bank Ag rights and warr | 0.0 | $0 | 872.00 | 0.00 |