TCI Wealth Advisors as of June 30, 2017
Portfolio Holdings for TCI Wealth Advisors
TCI Wealth Advisors holds 1361 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 6.8 | $14M | 94k | 144.02 | |
iShares S&P 500 Index (IVV) | 4.1 | $8.2M | 34k | 243.41 | |
Johnson & Johnson (JNJ) | 3.3 | $6.5M | 49k | 132.29 | |
Exxon Mobil Corporation (XOM) | 3.3 | $6.5M | 80k | 80.73 | |
Vanguard Total Stock Market ETF (VTI) | 3.0 | $5.9M | 48k | 124.44 | |
3M Company (MMM) | 2.4 | $4.7M | 23k | 208.18 | |
Chevron Corporation (CVX) | 2.2 | $4.4M | 43k | 104.33 | |
Amazon (AMZN) | 2.0 | $3.9M | 4.0k | 968.01 | |
McDonald's Corporation (MCD) | 1.9 | $3.8M | 25k | 153.16 | |
iShares MSCI EAFE Index Fund (EFA) | 1.9 | $3.8M | 58k | 65.19 | |
International Business Machines (IBM) | 1.7 | $3.5M | 23k | 153.82 | |
Microsoft Corporation (MSFT) | 1.7 | $3.3M | 48k | 68.94 | |
Berkshire Hathaway (BRK.B) | 1.7 | $3.3M | 19k | 169.35 | |
iShares Dow Jones Select Dividend (DVY) | 1.6 | $3.2M | 35k | 92.21 | |
JPMorgan Chase & Co. (JPM) | 1.6 | $3.1M | 34k | 91.40 | |
Honeywell International (HON) | 1.6 | $3.1M | 23k | 133.30 | |
Vanguard Total Bond Market ETF (BND) | 1.4 | $2.8M | 34k | 81.69 | |
Kimberly-Clark Corporation (KMB) | 1.2 | $2.4M | 19k | 129.12 | |
General Electric Company | 1.2 | $2.4M | 88k | 27.01 | |
Pfizer (PFE) | 1.2 | $2.3M | 70k | 33.59 | |
Vanguard REIT ETF (VNQ) | 1.2 | $2.3M | 28k | 83.22 | |
Caterpillar (CAT) | 1.1 | $2.3M | 21k | 107.45 | |
Zions Bancorporation (ZION) | 1.1 | $2.2M | 51k | 43.91 | |
Spdr S&p 500 Etf (SPY) | 1.1 | $2.1M | 8.8k | 241.75 | |
At&t (T) | 1.0 | $2.1M | 55k | 37.74 | |
Bristol Myers Squibb (BMY) | 1.0 | $2.0M | 36k | 55.72 | |
Pepsi (PEP) | 1.0 | $2.0M | 17k | 115.50 | |
Amgen (AMGN) | 0.9 | $1.8M | 10k | 172.26 | |
Biogen Idec (BIIB) | 0.9 | $1.8M | 6.5k | 271.43 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $1.7M | 1.8k | 929.62 | |
CVS Caremark Corporation (CVS) | 0.8 | $1.6M | 20k | 80.45 | |
Alphabet Inc Class C cs (GOOG) | 0.8 | $1.6M | 1.7k | 908.98 | |
AmerisourceBergen (COR) | 0.8 | $1.5M | 16k | 94.52 | |
Home Depot (HD) | 0.7 | $1.5M | 9.5k | 153.40 | |
Calavo Growers (CVGW) | 0.7 | $1.5M | 21k | 69.05 | |
Eli Lilly & Co. (LLY) | 0.7 | $1.4M | 17k | 82.30 | |
Verizon Communications (VZ) | 0.7 | $1.4M | 31k | 44.67 | |
Altria (MO) | 0.7 | $1.4M | 18k | 74.46 | |
Abbvie (ABBV) | 0.7 | $1.3M | 18k | 72.50 | |
Woodward Governor Company (WWD) | 0.7 | $1.3M | 19k | 67.58 | |
Costco Wholesale Corporation (COST) | 0.6 | $1.2M | 7.8k | 159.90 | |
Merck & Co (MRK) | 0.6 | $1.2M | 19k | 64.10 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.6 | $1.2M | 11k | 108.10 | |
Comcast Corporation (CMCSA) | 0.6 | $1.2M | 30k | 38.92 | |
Philip Morris International (PM) | 0.5 | $1.1M | 9.0k | 117.41 | |
Abbott Laboratories (ABT) | 0.5 | $1.0M | 21k | 48.61 | |
Brown-Forman Corporation (BF.B) | 0.5 | $1.0M | 21k | 48.58 | |
Walgreen Boots Alliance (WBA) | 0.5 | $995k | 13k | 78.28 | |
iShares Russell 1000 Value Index (IWD) | 0.5 | $981k | 8.4k | 116.45 | |
Boeing Company (BA) | 0.5 | $946k | 4.8k | 197.66 | |
Occidental Petroleum Corporation (OXY) | 0.5 | $953k | 16k | 59.87 | |
Procter & Gamble Company (PG) | 0.5 | $926k | 11k | 87.16 | |
Illinois Tool Works (ITW) | 0.5 | $912k | 6.4k | 143.26 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.5 | $919k | 13k | 69.53 | |
Walt Disney Company (DIS) | 0.5 | $886k | 8.3k | 106.30 | |
Wells Fargo & Company (WFC) | 0.4 | $833k | 15k | 55.41 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.4 | $809k | 5.6k | 145.71 | |
GlaxoSmithKline | 0.4 | $772k | 18k | 43.13 | |
Lockheed Martin Corporation (LMT) | 0.4 | $742k | 2.7k | 277.59 | |
Intuit (INTU) | 0.4 | $743k | 5.6k | 132.87 | |
SPDR S&P International Small Cap (GWX) | 0.4 | $727k | 22k | 33.36 | |
Union Pacific Corporation (UNP) | 0.3 | $704k | 6.5k | 108.88 | |
SM Energy (SM) | 0.3 | $687k | 42k | 16.54 | |
SPDR S&P Dividend (SDY) | 0.3 | $685k | 7.7k | 88.91 | |
Vanguard Small-Cap Value ETF (VBR) | 0.3 | $677k | 5.5k | 122.91 | |
Intel Corporation (INTC) | 0.3 | $661k | 20k | 33.74 | |
Yum! Brands (YUM) | 0.3 | $663k | 9.0k | 73.78 | |
Medtronic (MDT) | 0.3 | $653k | 7.4k | 88.81 | |
FedEx Corporation (FDX) | 0.3 | $603k | 2.8k | 217.45 | |
Starbucks Corporation (SBUX) | 0.3 | $605k | 10k | 58.28 | |
Facebook Inc cl a (META) | 0.3 | $587k | 3.9k | 150.98 | |
General Mills (GIS) | 0.3 | $532k | 9.6k | 55.35 | |
Zimmer Holdings (ZBH) | 0.3 | $521k | 4.1k | 128.36 | |
Axon Enterprise (AXON) | 0.3 | $506k | 20k | 25.12 | |
Coca-Cola Company (KO) | 0.2 | $490k | 11k | 44.83 | |
E.I. du Pont de Nemours & Company | 0.2 | $489k | 6.1k | 80.72 | |
Danaher Corporation (DHR) | 0.2 | $472k | 5.6k | 84.36 | |
Cisco Systems (CSCO) | 0.2 | $462k | 15k | 31.30 | |
Pinnacle West Capital Corporation (PNW) | 0.2 | $451k | 5.3k | 85.22 | |
Wal-Mart Stores (WMT) | 0.2 | $438k | 5.8k | 75.75 | |
PPG Industries (PPG) | 0.2 | $432k | 3.9k | 109.90 | |
Qualcomm (QCOM) | 0.2 | $431k | 7.8k | 55.22 | |
U.S. Bancorp (USB) | 0.2 | $422k | 8.1k | 51.94 | |
iShares Russell 2000 Index (IWM) | 0.2 | $411k | 2.9k | 140.80 | |
Charles Schwab Corporation (SCHW) | 0.2 | $390k | 9.1k | 42.94 | |
Snap-on Incorporated (SNA) | 0.2 | $388k | 2.5k | 157.85 | |
Dow Chemical Company | 0.2 | $395k | 6.3k | 63.05 | |
Celgene Corporation | 0.2 | $395k | 3.0k | 129.81 | |
Travelers Companies (TRV) | 0.2 | $384k | 3.0k | 126.65 | |
American Express Company (AXP) | 0.2 | $361k | 4.3k | 84.23 | |
Bank of America Corporation (BAC) | 0.2 | $349k | 14k | 24.23 | |
Vanguard Total World Stock Idx (VT) | 0.2 | $355k | 5.3k | 67.50 | |
Norfolk Southern (NSC) | 0.2 | $344k | 2.8k | 121.73 | |
Raytheon Company | 0.2 | $331k | 2.0k | 161.62 | |
Lowe's Companies (LOW) | 0.2 | $346k | 4.5k | 77.44 | |
Vanguard Value ETF (VTV) | 0.2 | $334k | 3.5k | 96.48 | |
Express Scripts Holding | 0.2 | $328k | 5.1k | 63.75 | |
Time Warner | 0.2 | $309k | 3.1k | 100.39 | |
United Technologies Corporation | 0.2 | $317k | 2.6k | 121.97 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.2 | $316k | 3.7k | 84.58 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $323k | 7.9k | 40.83 | |
Yum China Holdings (YUMC) | 0.2 | $323k | 8.2k | 39.46 | |
UnitedHealth (UNH) | 0.1 | $298k | 1.6k | 185.21 | |
Visa (V) | 0.1 | $293k | 3.1k | 93.82 | |
Mondelez Int (MDLZ) | 0.1 | $298k | 6.9k | 43.21 | |
Brown-Forman Corporation (BF.A) | 0.1 | $276k | 5.6k | 49.30 | |
Westar Energy | 0.1 | $268k | 5.1k | 52.96 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $258k | 6.2k | 41.41 | |
Automatic Data Processing (ADP) | 0.1 | $265k | 2.6k | 102.36 | |
McKesson Corporation (MCK) | 0.1 | $251k | 1.5k | 164.59 | |
Southern Company (SO) | 0.1 | $250k | 5.2k | 47.98 | |
Oracle Corporation (ORCL) | 0.1 | $259k | 5.2k | 50.06 | |
Western Alliance Bancorporation (WAL) | 0.1 | $252k | 5.1k | 49.17 | |
Anixter International | 0.1 | $259k | 3.3k | 78.27 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $254k | 6.1k | 41.38 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $265k | 4.5k | 58.41 | |
Dominion Resources (D) | 0.1 | $236k | 3.1k | 76.77 | |
Northrop Grumman Corporation (NOC) | 0.1 | $233k | 908.00 | 256.61 | |
ConocoPhillips (COP) | 0.1 | $243k | 5.5k | 43.97 | |
Schlumberger (SLB) | 0.1 | $242k | 3.7k | 65.78 | |
Aptar (ATR) | 0.1 | $237k | 2.7k | 86.88 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $241k | 3.0k | 79.77 | |
PriceSmart (PSMT) | 0.1 | $247k | 2.8k | 87.74 | |
Phillips 66 (PSX) | 0.1 | $230k | 2.8k | 82.76 | |
CBS Corporation | 0.1 | $211k | 3.3k | 63.65 | |
C.R. Bard | 0.1 | $225k | 711.00 | 316.46 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $222k | 1.6k | 137.89 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $215k | 4.3k | 50.01 | |
MasterCard Incorporated (MA) | 0.1 | $198k | 1.6k | 121.25 | |
Royal Dutch Shell | 0.1 | $202k | 3.8k | 53.21 | |
TJX Companies (TJX) | 0.1 | $199k | 2.8k | 72.15 | |
Xcel Energy (XEL) | 0.1 | $191k | 4.2k | 45.97 | |
Toro Company (TTC) | 0.1 | $201k | 2.9k | 69.21 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $198k | 1.7k | 119.21 | |
American International (AIG) | 0.1 | $192k | 3.1k | 62.60 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $196k | 5.0k | 39.20 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $205k | 922.00 | 222.34 | |
Kraft Heinz (KHC) | 0.1 | $202k | 2.4k | 85.74 | |
Bioverativ Inc Com equity | 0.1 | $196k | 3.3k | 60.03 | |
SYSCO Corporation (SYY) | 0.1 | $173k | 3.4k | 50.41 | |
T. Rowe Price (TROW) | 0.1 | $188k | 2.5k | 74.16 | |
Aetna | 0.1 | $182k | 1.2k | 151.41 | |
Becton, Dickinson and (BDX) | 0.1 | $179k | 917.00 | 195.20 | |
Choice Hotels International (CHH) | 0.1 | $171k | 2.7k | 64.36 | |
Tesoro Corporation | 0.1 | $173k | 1.8k | 93.61 | |
Energy Select Sector SPDR (XLE) | 0.1 | $172k | 2.7k | 64.88 | |
Oneok Partners | 0.1 | $174k | 3.4k | 51.18 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $186k | 874.00 | 212.81 | |
Citigroup (C) | 0.1 | $170k | 2.5k | 66.88 | |
Marathon Petroleum Corp (MPC) | 0.1 | $178k | 3.4k | 52.18 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $181k | 536.00 | 337.69 | |
Fortive (FTV) | 0.1 | $180k | 2.8k | 63.22 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $160k | 20k | 8.00 | |
Baxter International (BAX) | 0.1 | $163k | 2.7k | 60.37 | |
Emerson Electric (EMR) | 0.1 | $157k | 2.6k | 59.72 | |
NiSource (NI) | 0.1 | $154k | 6.1k | 25.34 | |
Symantec Corporation | 0.1 | $165k | 5.9k | 28.18 | |
DTE Energy Company (DTE) | 0.1 | $157k | 1.5k | 105.65 | |
Lennox International (LII) | 0.1 | $149k | 814.00 | 183.05 | |
Kinross Gold Corp (KGC) | 0.1 | $163k | 40k | 4.08 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $164k | 3.3k | 50.12 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $156k | 2.5k | 63.16 | |
Tegna (TGNA) | 0.1 | $157k | 11k | 14.38 | |
Annaly Capital Management | 0.1 | $135k | 11k | 12.02 | |
Imperial Oil (IMO) | 0.1 | $144k | 4.9k | 29.14 | |
priceline.com Incorporated | 0.1 | $140k | 75.00 | 1866.67 | |
Cimarex Energy | 0.1 | $145k | 1.5k | 93.73 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $131k | 1.1k | 118.66 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $130k | 1.2k | 109.06 | |
PowerShares Preferred Portfolio | 0.1 | $143k | 9.5k | 15.06 | |
Central Valley Community Ban | 0.1 | $129k | 5.8k | 22.14 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.1 | $148k | 4.0k | 37.20 | |
Hollyfrontier Corp | 0.1 | $147k | 5.4k | 27.39 | |
Insys Therapeutics | 0.1 | $146k | 12k | 12.68 | |
Vodafone Group New Adr F (VOD) | 0.1 | $145k | 5.0k | 28.80 | |
Store Capital Corp reit | 0.1 | $138k | 6.2k | 22.39 | |
Edwards Lifesciences (EW) | 0.1 | $118k | 1.0k | 118.00 | |
Nucor Corporation (NUE) | 0.1 | $116k | 2.0k | 58.00 | |
Rockwell Collins | 0.1 | $114k | 1.1k | 104.88 | |
Novartis (NVS) | 0.1 | $110k | 1.3k | 83.21 | |
Baker Hughes Incorporated | 0.1 | $112k | 2.1k | 54.47 | |
Praxair | 0.1 | $121k | 916.00 | 132.10 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $127k | 1.4k | 92.43 | |
Liberty All-Star Equity Fund (USA) | 0.1 | $112k | 20k | 5.67 | |
Vanguard Energy ETF (VDE) | 0.1 | $115k | 1.3k | 88.53 | |
Kinder Morgan (KMI) | 0.1 | $127k | 6.6k | 19.15 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.1 | $126k | 2.2k | 57.98 | |
Halyard Health | 0.1 | $125k | 3.2k | 39.26 | |
Ecolab (ECL) | 0.1 | $101k | 763.00 | 132.37 | |
Monsanto Company | 0.1 | $98k | 824.00 | 118.93 | |
United Parcel Service (UPS) | 0.1 | $93k | 844.00 | 110.19 | |
Stanley Black & Decker (SWK) | 0.1 | $96k | 679.00 | 141.38 | |
W.W. Grainger (GWW) | 0.1 | $108k | 600.00 | 180.00 | |
Allstate Corporation (ALL) | 0.1 | $91k | 1.0k | 88.69 | |
American Electric Power Company (AEP) | 0.1 | $102k | 1.5k | 69.67 | |
Exelon Corporation (EXC) | 0.1 | $91k | 2.5k | 36.13 | |
Accenture (ACN) | 0.1 | $106k | 854.00 | 124.12 | |
Clorox Company (CLX) | 0.1 | $98k | 737.00 | 132.97 | |
Sempra Energy (SRE) | 0.1 | $108k | 955.00 | 113.09 | |
Neenah Paper | 0.1 | $98k | 1.2k | 80.13 | |
MetLife (MET) | 0.1 | $102k | 1.9k | 54.93 | |
PNM Resources (TXNM) | 0.1 | $107k | 2.8k | 38.24 | |
Dollar General (DG) | 0.1 | $94k | 1.3k | 72.14 | |
Utilities SPDR (XLU) | 0.1 | $104k | 2.0k | 52.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $100k | 1.4k | 69.83 | |
Aberdeen Asia-Pacific Income Fund | 0.1 | $97k | 19k | 5.00 | |
Adams Express Company (ADX) | 0.1 | $106k | 7.4k | 14.24 | |
DNP Select Income Fund (DNP) | 0.1 | $91k | 8.3k | 10.97 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.1 | $104k | 4.1k | 25.62 | |
Eurasian Minerals | 0.1 | $98k | 106k | 0.92 | |
American Tower Reit (AMT) | 0.1 | $97k | 730.00 | 132.88 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $109k | 6.6k | 16.59 | |
Cars (CARS) | 0.1 | $97k | 3.6k | 26.66 | |
BP (BP) | 0.0 | $74k | 2.1k | 34.55 | |
Compass Minerals International (CMP) | 0.0 | $72k | 1.1k | 65.28 | |
Boyd Gaming Corporation (BYD) | 0.0 | $78k | 3.1k | 24.81 | |
Goldman Sachs (GS) | 0.0 | $88k | 396.00 | 222.22 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $73k | 1.3k | 56.81 | |
Archer Daniels Midland Company (ADM) | 0.0 | $75k | 1.8k | 41.35 | |
Consolidated Edison (ED) | 0.0 | $74k | 913.00 | 81.05 | |
NVIDIA Corporation (NVDA) | 0.0 | $76k | 526.00 | 144.49 | |
Newmont Mining Corporation (NEM) | 0.0 | $80k | 2.5k | 32.53 | |
Boston Scientific Corporation (BSX) | 0.0 | $71k | 2.6k | 27.72 | |
Thermo Fisher Scientific (TMO) | 0.0 | $89k | 509.00 | 174.85 | |
Colgate-Palmolive Company (CL) | 0.0 | $72k | 970.00 | 74.23 | |
Texas Instruments Incorporated (TXN) | 0.0 | $87k | 1.1k | 76.92 | |
Gilead Sciences (GILD) | 0.0 | $89k | 1.3k | 70.58 | |
Shire | 0.0 | $71k | 430.00 | 165.12 | |
Hershey Company (HSY) | 0.0 | $75k | 699.00 | 107.30 | |
ConAgra Foods (CAG) | 0.0 | $74k | 2.1k | 35.63 | |
WABCO Holdings | 0.0 | $78k | 615.00 | 126.83 | |
Gladstone Capital Corporation | 0.0 | $79k | 8.1k | 9.79 | |
SPDR Gold Trust (GLD) | 0.0 | $83k | 705.00 | 117.73 | |
salesforce (CRM) | 0.0 | $85k | 986.00 | 86.21 | |
Wyndham Worldwide Corporation | 0.0 | $82k | 820.00 | 100.00 | |
Edison International (EIX) | 0.0 | $86k | 1.1k | 78.40 | |
AllianceBernstein Holding (AB) | 0.0 | $75k | 3.2k | 23.61 | |
Southwest Airlines (LUV) | 0.0 | $76k | 1.2k | 62.04 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $71k | 966.00 | 73.50 | |
Apollo Investment | 0.0 | $83k | 13k | 6.37 | |
Rayonier (RYN) | 0.0 | $82k | 2.8k | 28.85 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $84k | 426.00 | 197.18 | |
SPDR KBW Bank (KBE) | 0.0 | $79k | 1.8k | 43.65 | |
Tesla Motors (TSLA) | 0.0 | $75k | 207.00 | 362.32 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $87k | 640.00 | 135.94 | |
Gabelli Equity Trust (GAB) | 0.0 | $82k | 13k | 6.17 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $84k | 600.00 | 140.00 | |
GenMark Diagnostics | 0.0 | $83k | 7.0k | 11.84 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $82k | 2.5k | 32.91 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $79k | 1.9k | 40.87 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $88k | 1.4k | 63.63 | |
Plumas Ban (PLBC) | 0.0 | $74k | 3.5k | 21.16 | |
Mplx (MPLX) | 0.0 | $73k | 2.2k | 33.49 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $83k | 1.6k | 50.64 | |
Endo International | 0.0 | $84k | 7.6k | 11.12 | |
Wec Energy Group (WEC) | 0.0 | $81k | 1.3k | 61.13 | |
Edgewell Pers Care (EPC) | 0.0 | $79k | 1.0k | 75.74 | |
Tier Reit | 0.0 | $82k | 4.4k | 18.51 | |
Hp (HPQ) | 0.0 | $70k | 4.0k | 17.45 | |
Forest City Realty Trust Inc Class A | 0.0 | $77k | 3.2k | 24.31 | |
Sba Communications Corp (SBAC) | 0.0 | $73k | 540.00 | 135.19 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $66k | 993.00 | 66.47 | |
BlackRock | 0.0 | $66k | 157.00 | 420.38 | |
Blackstone | 0.0 | $69k | 2.1k | 33.51 | |
Reynolds American | 0.0 | $59k | 913.00 | 64.62 | |
Royal Caribbean Cruises (RCL) | 0.0 | $59k | 536.00 | 110.07 | |
MDU Resources (MDU) | 0.0 | $56k | 2.1k | 26.06 | |
Valero Energy Corporation (VLO) | 0.0 | $53k | 793.00 | 66.83 | |
Newfield Exploration | 0.0 | $57k | 2.0k | 28.50 | |
Capital One Financial (COF) | 0.0 | $62k | 751.00 | 82.56 | |
CIGNA Corporation | 0.0 | $64k | 380.00 | 168.42 | |
Deere & Company (DE) | 0.0 | $55k | 442.00 | 124.43 | |
Intuitive Surgical (ISRG) | 0.0 | $65k | 70.00 | 928.57 | |
Ford Motor Company (F) | 0.0 | $67k | 6.0k | 11.12 | |
Cintas Corporation (CTAS) | 0.0 | $65k | 519.00 | 125.24 | |
Estee Lauder Companies (EL) | 0.0 | $64k | 668.00 | 95.81 | |
Entergy Corporation (ETR) | 0.0 | $60k | 788.00 | 76.14 | |
Illumina (ILMN) | 0.0 | $54k | 309.00 | 174.76 | |
Pennsylvania R.E.I.T. | 0.0 | $69k | 6.1k | 11.29 | |
Hormel Foods Corporation (HRL) | 0.0 | $55k | 1.6k | 34.38 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $51k | 467.00 | 109.21 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $60k | 1.2k | 51.33 | |
Kayne Anderson Energy Development | 0.0 | $54k | 3.0k | 18.00 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $61k | 778.00 | 78.41 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $50k | 1.3k | 38.43 | |
General American Investors (GAM) | 0.0 | $69k | 2.0k | 34.50 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $59k | 1.0k | 57.56 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $63k | 422.00 | 149.29 | |
SPDR S&P International Dividend (DWX) | 0.0 | $50k | 1.3k | 39.00 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $59k | 1.2k | 51.13 | |
Apollo Global Management 'a' | 0.0 | $57k | 2.2k | 26.32 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $63k | 978.00 | 64.42 | |
Aon | 0.0 | $56k | 421.00 | 133.02 | |
Wp Carey (WPC) | 0.0 | $66k | 1.0k | 66.00 | |
Pimco Dynamic Credit Income other | 0.0 | $67k | 3.0k | 22.33 | |
Sprint | 0.0 | $64k | 7.8k | 8.21 | |
American Airls (AAL) | 0.0 | $51k | 1.0k | 49.85 | |
Gopro (GPRO) | 0.0 | $55k | 6.8k | 8.09 | |
Cdk Global Inc equities | 0.0 | $60k | 964.00 | 62.24 | |
Synchrony Financial (SYF) | 0.0 | $57k | 1.9k | 29.77 | |
Anthem (ELV) | 0.0 | $53k | 284.00 | 186.62 | |
Energizer Holdings (ENR) | 0.0 | $52k | 1.1k | 47.71 | |
Armour Residential Reit Inc Re | 0.0 | $52k | 2.1k | 25.15 | |
Chubb (CB) | 0.0 | $68k | 469.00 | 144.99 | |
Packaging Corporation of America (PKG) | 0.0 | $46k | 409.00 | 112.47 | |
State Street Corporation (STT) | 0.0 | $43k | 483.00 | 89.03 | |
Two Harbors Investment | 0.0 | $33k | 3.3k | 9.89 | |
Fidelity National Information Services (FIS) | 0.0 | $32k | 375.00 | 85.33 | |
PNC Financial Services (PNC) | 0.0 | $32k | 253.00 | 126.48 | |
Principal Financial (PFG) | 0.0 | $45k | 707.00 | 63.65 | |
Ameriprise Financial (AMP) | 0.0 | $46k | 359.00 | 128.13 | |
Moody's Corporation (MCO) | 0.0 | $36k | 292.00 | 123.29 | |
Brookfield Asset Management | 0.0 | $48k | 1.2k | 39.31 | |
Cerner Corporation | 0.0 | $32k | 474.00 | 67.51 | |
Cummins (CMI) | 0.0 | $36k | 224.00 | 160.71 | |
Microchip Technology (MCHP) | 0.0 | $31k | 400.00 | 77.50 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $45k | 320.00 | 140.62 | |
AFLAC Incorporated (AFL) | 0.0 | $47k | 608.00 | 77.30 | |
Nu Skin Enterprises (NUS) | 0.0 | $30k | 480.00 | 62.50 | |
Ross Stores (ROST) | 0.0 | $46k | 790.00 | 58.23 | |
United Rentals (URI) | 0.0 | $33k | 294.00 | 112.24 | |
Air Products & Chemicals (APD) | 0.0 | $42k | 296.00 | 141.89 | |
Marsh & McLennan Companies (MMC) | 0.0 | $41k | 531.00 | 77.21 | |
Stryker Corporation (SYK) | 0.0 | $35k | 250.00 | 140.00 | |
Target Corporation (TGT) | 0.0 | $37k | 716.00 | 51.68 | |
Weyerhaeuser Company (WY) | 0.0 | $42k | 1.2k | 33.79 | |
Williams Companies (WMB) | 0.0 | $38k | 1.2k | 30.52 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $48k | 4.0k | 12.09 | |
VCA Antech | 0.0 | $49k | 526.00 | 93.16 | |
Markel Corporation (MKL) | 0.0 | $31k | 32.00 | 968.75 | |
Prudential Financial (PRU) | 0.0 | $45k | 414.00 | 108.70 | |
Churchill Downs (CHDN) | 0.0 | $46k | 250.00 | 184.00 | |
New York Community Ban | 0.0 | $34k | 2.6k | 13.17 | |
Pioneer Natural Resources | 0.0 | $38k | 237.00 | 160.34 | |
Delta Air Lines (DAL) | 0.0 | $41k | 761.00 | 53.88 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $32k | 102.00 | 313.73 | |
Activision Blizzard | 0.0 | $34k | 582.00 | 58.42 | |
BGC Partners | 0.0 | $37k | 2.9k | 12.76 | |
Hill-Rom Holdings | 0.0 | $47k | 595.00 | 78.99 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $42k | 458.00 | 91.70 | |
Nordson Corporation (NDSN) | 0.0 | $49k | 400.00 | 122.50 | |
SCANA Corporation | 0.0 | $40k | 590.00 | 67.80 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $34k | 120.00 | 283.33 | |
Alexion Pharmaceuticals | 0.0 | $38k | 312.00 | 121.79 | |
Skyworks Solutions (SWKS) | 0.0 | $49k | 510.00 | 96.08 | |
Rockwell Automation (ROK) | 0.0 | $44k | 272.00 | 161.76 | |
TransDigm Group Incorporated (TDG) | 0.0 | $40k | 150.00 | 266.67 | |
United Natural Foods (UNFI) | 0.0 | $41k | 1.1k | 36.61 | |
Panhandle Oil and Gas | 0.0 | $35k | 1.5k | 23.33 | |
B&G Foods (BGS) | 0.0 | $39k | 1.1k | 35.45 | |
Ball Corporation (BALL) | 0.0 | $35k | 822.00 | 42.58 | |
CNO Financial (CNO) | 0.0 | $39k | 1.9k | 20.82 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $39k | 324.00 | 120.37 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $35k | 206.00 | 169.90 | |
iShares Russell 3000 Index (IWV) | 0.0 | $33k | 230.00 | 143.48 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $42k | 375.00 | 112.00 | |
Immunomedics | 0.0 | $44k | 5.0k | 8.80 | |
Alpine Global Premier Properties Fund | 0.0 | $32k | 5.0k | 6.40 | |
Retail Opportunity Investments (ROIC) | 0.0 | $42k | 2.2k | 19.08 | |
ZIOPHARM Oncology | 0.0 | $43k | 6.9k | 6.23 | |
Vanguard Growth ETF (VUG) | 0.0 | $40k | 317.00 | 126.18 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $46k | 3.0k | 15.13 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $36k | 677.00 | 53.18 | |
O'reilly Automotive (ORLY) | 0.0 | $30k | 135.00 | 222.22 | |
Vanguard European ETF (VGK) | 0.0 | $33k | 592.00 | 55.74 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $39k | 2.8k | 13.93 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $40k | 282.00 | 141.84 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $42k | 757.00 | 55.48 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $31k | 188.00 | 164.89 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $33k | 234.00 | 141.03 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $47k | 1.7k | 27.65 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $35k | 3.1k | 11.48 | |
Blackrock Muniyield Ariz | 0.0 | $30k | 2.0k | 15.00 | |
Tortoise MLP Fund | 0.0 | $42k | 2.2k | 19.19 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $44k | 545.00 | 80.73 | |
Vanguard Admiral Fds Inc equity (VOOV) | 0.0 | $42k | 1.3k | 31.41 | |
Huntington Ingalls Inds (HII) | 0.0 | $47k | 255.00 | 184.31 | |
Ishares Tr usa min vo (USMV) | 0.0 | $40k | 808.00 | 49.50 | |
Duke Energy (DUK) | 0.0 | $32k | 384.00 | 83.33 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $35k | 1.5k | 24.14 | |
Intrexon | 0.0 | $46k | 1.9k | 24.21 | |
0.0 | $32k | 1.8k | 17.99 | ||
Alibaba Group Holding (BABA) | 0.0 | $46k | 324.00 | 141.98 | |
New Residential Investment (RITM) | 0.0 | $31k | 2.0k | 15.50 | |
Tekla Life Sciences sh ben int (HQL) | 0.0 | $42k | 2.0k | 21.00 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $33k | 532.00 | 62.03 | |
Gannett | 0.0 | $48k | 5.5k | 8.67 | |
Chemours (CC) | 0.0 | $47k | 1.2k | 38.00 | |
Csw Industrials (CSWI) | 0.0 | $31k | 814.00 | 38.08 | |
Hubbell (HUBB) | 0.0 | $45k | 400.00 | 112.50 | |
S&p Global (SPGI) | 0.0 | $40k | 276.00 | 144.93 | |
Market Vectors Etf Tr Pfd Sec (PFXF) | 0.0 | $49k | 2.5k | 19.98 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $38k | 869.00 | 43.73 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $30k | 1.1k | 26.32 | |
Lamb Weston Hldgs (LW) | 0.0 | $30k | 691.00 | 43.42 | |
Snap Inc cl a (SNAP) | 0.0 | $36k | 2.0k | 18.00 | |
Dxc Technology (DXC) | 0.0 | $43k | 559.00 | 76.92 | |
Direxion Shs Etf Tr call | 0.0 | $46k | 1.1k | 41.07 | |
E TRADE Financial Corporation | 0.0 | $21k | 543.00 | 38.67 | |
Loews Corporation (L) | 0.0 | $14k | 300.00 | 46.67 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $12k | 302.00 | 39.74 | |
Corning Incorporated (GLW) | 0.0 | $18k | 607.00 | 29.65 | |
Progressive Corporation (PGR) | 0.0 | $10k | 235.00 | 42.55 | |
Signature Bank (SBNY) | 0.0 | $13k | 88.00 | 147.73 | |
Lincoln National Corporation (LNC) | 0.0 | $14k | 200.00 | 70.00 | |
Discover Financial Services (DFS) | 0.0 | $25k | 407.00 | 61.43 | |
Canadian Natl Ry (CNI) | 0.0 | $19k | 240.00 | 79.17 | |
CSX Corporation (CSX) | 0.0 | $29k | 527.00 | 55.03 | |
Devon Energy Corporation (DVN) | 0.0 | $26k | 808.00 | 32.18 | |
M&T Bank Corporation (MTB) | 0.0 | $27k | 165.00 | 163.64 | |
Republic Services (RSG) | 0.0 | $15k | 241.00 | 62.24 | |
Waste Management (WM) | 0.0 | $11k | 144.00 | 76.39 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $20k | 599.00 | 33.39 | |
Martin Marietta Materials (MLM) | 0.0 | $15k | 67.00 | 223.88 | |
Sony Corporation (SONY) | 0.0 | $17k | 446.00 | 38.12 | |
Autodesk (ADSK) | 0.0 | $24k | 239.00 | 100.42 | |
CarMax (KMX) | 0.0 | $29k | 456.00 | 63.60 | |
Carnival Corporation (CCL) | 0.0 | $25k | 378.00 | 66.14 | |
Copart (CPRT) | 0.0 | $12k | 389.00 | 30.85 | |
Leggett & Platt (LEG) | 0.0 | $11k | 203.00 | 54.19 | |
Paychex (PAYX) | 0.0 | $26k | 456.00 | 57.02 | |
Public Storage (PSA) | 0.0 | $13k | 61.00 | 213.11 | |
Sherwin-Williams Company (SHW) | 0.0 | $13k | 37.00 | 351.35 | |
Zebra Technologies (ZBRA) | 0.0 | $16k | 163.00 | 98.16 | |
Molson Coors Brewing Company (TAP) | 0.0 | $11k | 132.00 | 83.33 | |
Transocean (RIG) | 0.0 | $15k | 1.9k | 8.04 | |
Avery Dennison Corporation (AVY) | 0.0 | $20k | 229.00 | 87.34 | |
Best Buy (BBY) | 0.0 | $12k | 207.00 | 57.97 | |
Granite Construction (GVA) | 0.0 | $14k | 300.00 | 46.67 | |
Harley-Davidson (HOG) | 0.0 | $23k | 424.00 | 54.25 | |
Jack in the Box (JACK) | 0.0 | $26k | 267.00 | 97.38 | |
Verisign (VRSN) | 0.0 | $17k | 179.00 | 94.97 | |
Electronic Arts (EA) | 0.0 | $29k | 270.00 | 107.41 | |
Morgan Stanley (MS) | 0.0 | $19k | 421.00 | 45.13 | |
Newell Rubbermaid (NWL) | 0.0 | $21k | 387.00 | 54.26 | |
Western Digital (WDC) | 0.0 | $18k | 207.00 | 86.96 | |
DaVita (DVA) | 0.0 | $11k | 172.00 | 63.95 | |
Helen Of Troy (HELE) | 0.0 | $17k | 181.00 | 93.92 | |
Mohawk Industries (MHK) | 0.0 | $15k | 63.00 | 238.10 | |
Barnes (B) | 0.0 | $23k | 398.00 | 57.79 | |
Matthews International Corporation (MATW) | 0.0 | $12k | 195.00 | 61.54 | |
PAREXEL International Corporation | 0.0 | $24k | 278.00 | 86.33 | |
Potash Corp. Of Saskatchewan I | 0.0 | $15k | 900.00 | 16.67 | |
Casey's General Stores (CASY) | 0.0 | $17k | 161.00 | 105.59 | |
Progress Software Corporation (PRGS) | 0.0 | $12k | 387.00 | 31.01 | |
Gartner (IT) | 0.0 | $12k | 100.00 | 120.00 | |
BB&T Corporation | 0.0 | $10k | 221.00 | 45.25 | |
eBay (EBAY) | 0.0 | $10k | 282.00 | 35.46 | |
Nike (NKE) | 0.0 | $26k | 442.00 | 58.82 | |
White Mountains Insurance Gp (WTM) | 0.0 | $17k | 19.00 | 894.74 | |
Total (TTE) | 0.0 | $23k | 455.00 | 50.55 | |
PG&E Corporation (PCG) | 0.0 | $16k | 239.00 | 66.95 | |
Henry Schein (HSIC) | 0.0 | $26k | 140.00 | 185.71 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $16k | 142.00 | 112.68 | |
General Dynamics Corporation (GD) | 0.0 | $15k | 75.00 | 200.00 | |
Marriott International (MAR) | 0.0 | $29k | 293.00 | 98.98 | |
Pool Corporation (POOL) | 0.0 | $24k | 205.00 | 117.07 | |
Sap (SAP) | 0.0 | $22k | 210.00 | 104.76 | |
Fifth Third Ban (FITB) | 0.0 | $14k | 524.00 | 26.72 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $23k | 327.00 | 70.34 | |
Kellogg Company (K) | 0.0 | $13k | 192.00 | 67.71 | |
Dollar Tree (DLTR) | 0.0 | $21k | 296.00 | 70.95 | |
Knight Transportation | 0.0 | $23k | 628.00 | 36.62 | |
AutoZone (AZO) | 0.0 | $23k | 41.00 | 560.98 | |
Omni (OMC) | 0.0 | $10k | 116.00 | 86.21 | |
Dr Pepper Snapple | 0.0 | $11k | 118.00 | 93.22 | |
GATX Corporation (GATX) | 0.0 | $13k | 203.00 | 64.04 | |
PPL Corporation (PPL) | 0.0 | $22k | 577.00 | 38.13 | |
Arch Capital Group (ACGL) | 0.0 | $11k | 115.00 | 95.65 | |
Primerica (PRI) | 0.0 | $15k | 200.00 | 75.00 | |
Roper Industries (ROP) | 0.0 | $24k | 103.00 | 233.01 | |
Verisk Analytics (VRSK) | 0.0 | $23k | 274.00 | 83.94 | |
Bank of the Ozarks | 0.0 | $25k | 537.00 | 46.55 | |
Constellation Brands (STZ) | 0.0 | $11k | 56.00 | 196.43 | |
Umpqua Holdings Corporation | 0.0 | $14k | 743.00 | 18.84 | |
Southwest Gas Corporation (SWX) | 0.0 | $26k | 350.00 | 74.29 | |
Sykes Enterprises, Incorporated | 0.0 | $23k | 679.00 | 33.87 | |
Ventas (VTR) | 0.0 | $25k | 366.00 | 68.31 | |
Rite Aid Corporation | 0.0 | $11k | 3.9k | 2.84 | |
Baidu (BIDU) | 0.0 | $21k | 115.00 | 182.61 | |
Celanese Corporation (CE) | 0.0 | $17k | 180.00 | 94.44 | |
Enbridge (ENB) | 0.0 | $16k | 392.00 | 40.82 | |
American Equity Investment Life Holding | 0.0 | $13k | 499.00 | 26.05 | |
iShares Russell 1000 Index (IWB) | 0.0 | $16k | 115.00 | 139.13 | |
Macquarie Infrastructure Company | 0.0 | $14k | 177.00 | 79.10 | |
Spartan Motors | 0.0 | $11k | 1.2k | 9.17 | |
Acuity Brands (AYI) | 0.0 | $17k | 85.00 | 200.00 | |
BHP Billiton (BHP) | 0.0 | $26k | 737.00 | 35.28 | |
Concho Resources | 0.0 | $11k | 87.00 | 126.44 | |
Euronet Worldwide (EEFT) | 0.0 | $14k | 162.00 | 86.42 | |
First Financial Bankshares (FFIN) | 0.0 | $14k | 328.00 | 42.68 | |
G-III Apparel (GIII) | 0.0 | $12k | 466.00 | 25.75 | |
Infinera (INFN) | 0.0 | $11k | 1.0k | 11.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $15k | 372.00 | 40.32 | |
Middleby Corporation (MIDD) | 0.0 | $12k | 96.00 | 125.00 | |
New Jersey Resources Corporation (NJR) | 0.0 | $29k | 720.00 | 40.28 | |
EnPro Industries (NPO) | 0.0 | $15k | 207.00 | 72.46 | |
Plexus (PLXS) | 0.0 | $11k | 203.00 | 54.19 | |
Prudential Public Limited Company (PUK) | 0.0 | $26k | 558.00 | 46.59 | |
Selective Insurance (SIGI) | 0.0 | $27k | 537.00 | 50.28 | |
Trinity Industries (TRN) | 0.0 | $11k | 379.00 | 29.02 | |
Textron (TXT) | 0.0 | $15k | 326.00 | 46.01 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $23k | 387.00 | 59.43 | |
British American Tobac (BTI) | 0.0 | $25k | 362.00 | 69.06 | |
BorgWarner (BWA) | 0.0 | $13k | 300.00 | 43.33 | |
Centene Corporation (CNC) | 0.0 | $13k | 166.00 | 78.31 | |
F.N.B. Corporation (FNB) | 0.0 | $16k | 1.1k | 13.93 | |
Hexcel Corporation (HXL) | 0.0 | $22k | 417.00 | 52.76 | |
MFA Mortgage Investments | 0.0 | $12k | 1.4k | 8.70 | |
Old Dominion Freight Line (ODFL) | 0.0 | $21k | 222.00 | 94.59 | |
Unilever (UL) | 0.0 | $28k | 517.00 | 54.16 | |
United States Steel Corporation (X) | 0.0 | $12k | 536.00 | 22.39 | |
Allete (ALE) | 0.0 | $14k | 191.00 | 73.30 | |
Ferrellgas Partners | 0.0 | $10k | 2.1k | 4.76 | |
NorthWestern Corporation (NWE) | 0.0 | $18k | 294.00 | 61.22 | |
Northwest Natural Gas | 0.0 | $21k | 358.00 | 58.66 | |
Realty Income (O) | 0.0 | $11k | 201.00 | 54.73 | |
TreeHouse Foods (THS) | 0.0 | $17k | 202.00 | 84.16 | |
UMB Financial Corporation (UMBF) | 0.0 | $11k | 153.00 | 71.90 | |
Magellan Midstream Partners | 0.0 | $16k | 220.00 | 72.73 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $19k | 1.5k | 12.35 | |
Materials SPDR (XLB) | 0.0 | $15k | 275.00 | 54.55 | |
Cerus Corporation (CERS) | 0.0 | $10k | 4.2k | 2.41 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $16k | 299.00 | 53.51 | |
Suncor Energy (SU) | 0.0 | $11k | 365.00 | 30.14 | |
American Water Works (AWK) | 0.0 | $10k | 123.00 | 81.30 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $13k | 123.00 | 105.69 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $26k | 249.00 | 104.42 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $17k | 53.00 | 320.75 | |
KAR Auction Services (KAR) | 0.0 | $11k | 271.00 | 40.59 | |
Colfax Corporation | 0.0 | $19k | 493.00 | 38.54 | |
iShares Silver Trust (SLV) | 0.0 | $15k | 960.00 | 15.62 | |
Capital Southwest Corporation (CSWC) | 0.0 | $13k | 815.00 | 15.95 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $24k | 223.00 | 107.62 | |
Fabrinet (FN) | 0.0 | $25k | 587.00 | 42.59 | |
Hldgs (UAL) | 0.0 | $12k | 159.00 | 75.47 | |
Industries N shs - a - (LYB) | 0.0 | $26k | 308.00 | 84.42 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $27k | 266.00 | 101.50 | |
iShares MSCI Canada Index (EWC) | 0.0 | $10k | 384.00 | 26.04 | |
Vectren Corporation | 0.0 | $19k | 333.00 | 57.06 | |
Motorola Solutions (MSI) | 0.0 | $14k | 157.00 | 89.17 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $16k | 2.0k | 7.94 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $10k | 319.00 | 31.35 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $15k | 149.00 | 100.67 | |
ETFS Physical Palladium Shares | 0.0 | $24k | 300.00 | 80.00 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $10k | 500.00 | 20.00 | |
Natural Alternatives International (NAII) | 0.0 | $20k | 2.0k | 10.00 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $10k | 110.00 | 90.91 | |
PowerShares Aerospace & Defense | 0.0 | $17k | 362.00 | 46.96 | |
Pengrowth Energy Corp | 0.0 | $25k | 32k | 0.78 | |
Western Asset Global Cp Defi (GDO) | 0.0 | $25k | 1.4k | 17.71 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $10k | 202.00 | 49.50 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $13k | 146.00 | 89.04 | |
Vanguard Admiral Fds Inc smlcp 600 grth (VIOG) | 0.0 | $11k | 5.0k | 2.22 | |
Stag Industrial (STAG) | 0.0 | $14k | 500.00 | 28.00 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $18k | 410.00 | 43.90 | |
Pandora Media | 0.0 | $23k | 2.5k | 9.03 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $25k | 682.00 | 36.66 | |
J Global (ZD) | 0.0 | $12k | 146.00 | 82.19 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $16k | 520.00 | 30.77 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $10k | 400.00 | 25.00 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $10k | 500.00 | 20.00 | |
Post Holdings Inc Common (POST) | 0.0 | $14k | 179.00 | 78.21 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $27k | 1.1k | 23.79 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $13k | 417.00 | 31.18 | |
Servicenow (NOW) | 0.0 | $18k | 170.00 | 105.88 | |
Eaton (ETN) | 0.0 | $10k | 123.00 | 81.30 | |
Sprott Phys Platinum & Palladi (SPPP) | 0.0 | $20k | 2.5k | 8.00 | |
Metropcs Communications (TMUS) | 0.0 | $19k | 314.00 | 60.51 | |
Five Oaks Investment | 0.0 | $24k | 5.0k | 4.80 | |
Liberty Global Inc C | 0.0 | $13k | 403.00 | 32.26 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $10k | 185.00 | 54.05 | |
Twenty-first Century Fox | 0.0 | $21k | 737.00 | 28.49 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $14k | 292.00 | 47.95 | |
Ivy High Income Opportunities | 0.0 | $18k | 1.1k | 15.79 | |
Leidos Holdings (LDOS) | 0.0 | $14k | 278.00 | 50.36 | |
Intercontinental Exchange (ICE) | 0.0 | $29k | 440.00 | 65.91 | |
Allegion Plc equity (ALLE) | 0.0 | $15k | 179.00 | 83.80 | |
Enlink Midstream Ptrs | 0.0 | $10k | 600.00 | 16.67 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $15k | 956.00 | 15.69 | |
Fnf (FNF) | 0.0 | $23k | 502.00 | 45.82 | |
Equity Commonwealth (EQC) | 0.0 | $12k | 371.00 | 32.35 | |
Dws Municipal Income Trust | 0.0 | $12k | 886.00 | 13.54 | |
Crown Castle Intl (CCI) | 0.0 | $10k | 99.00 | 101.01 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $17k | 194.00 | 87.63 | |
Equinix (EQIX) | 0.0 | $14k | 32.00 | 437.50 | |
Williams Partners | 0.0 | $17k | 433.00 | 39.26 | |
J P Morgan Exchange Traded F div rtn int eq (JPIN) | 0.0 | $27k | 483.00 | 55.90 | |
Allergan | 0.0 | $17k | 69.00 | 246.38 | |
Relx (RELX) | 0.0 | $13k | 612.00 | 21.24 | |
Nrg Yield | 0.0 | $10k | 579.00 | 17.27 | |
Westrock (WRK) | 0.0 | $13k | 223.00 | 58.30 | |
Paypal Holdings (PYPL) | 0.0 | $18k | 335.00 | 53.73 | |
Dentsply Sirona (XRAY) | 0.0 | $23k | 349.00 | 65.90 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $11k | 256.00 | 42.97 | |
Ihs Markit | 0.0 | $16k | 357.00 | 44.82 | |
Xl | 0.0 | $16k | 373.00 | 42.90 | |
Dell Technologies Inc Class V equity | 0.0 | $24k | 399.00 | 60.15 | |
Advansix (ASIX) | 0.0 | $26k | 828.00 | 31.40 | |
Ishr Msci Singapore (EWS) | 0.0 | $14k | 609.00 | 22.99 | |
Liberty Ventures - Ser A | 0.0 | $10k | 189.00 | 52.91 | |
Ishares Msci Japan (EWJ) | 0.0 | $19k | 346.00 | 54.91 | |
Envision Healthcare | 0.0 | $25k | 393.00 | 63.61 | |
Altaba | 0.0 | $18k | 339.00 | 53.10 | |
Diamond Offshore Drilling | 0.0 | $2.0k | 200.00 | 10.00 | |
Hasbro (HAS) | 0.0 | $3.0k | 23.00 | 130.43 | |
Crown Holdings (CCK) | 0.0 | $2.0k | 27.00 | 74.07 | |
Lear Corporation (LEA) | 0.0 | $4.0k | 28.00 | 142.86 | |
Mobile TeleSystems OJSC | 0.0 | $8.0k | 900.00 | 8.89 | |
Gerdau SA (GGB) | 0.0 | $1.0k | 200.00 | 5.00 | |
NRG Energy (NRG) | 0.0 | $6.0k | 333.00 | 18.02 | |
Owens Corning (OC) | 0.0 | $2.0k | 27.00 | 74.07 | |
CMS Energy Corporation (CMS) | 0.0 | $3.0k | 70.00 | 42.86 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $2.0k | 60.00 | 33.33 | |
Emcor (EME) | 0.0 | $1.0k | 10.00 | 100.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $9.0k | 113.00 | 79.65 | |
Cme (CME) | 0.0 | $6.0k | 47.00 | 127.66 | |
Leucadia National | 0.0 | $6.0k | 234.00 | 25.64 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $1.0k | 76.00 | 13.16 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $7.0k | 49.00 | 142.86 | |
Starwood Property Trust (STWD) | 0.0 | $5.0k | 239.00 | 20.92 | |
Western Union Company (WU) | 0.0 | $0 | 22.00 | 0.00 | |
Assurant (AIZ) | 0.0 | $4.0k | 36.00 | 111.11 | |
First Citizens BancShares (FCNCA) | 0.0 | $2.0k | 5.00 | 400.00 | |
Reinsurance Group of America (RGA) | 0.0 | $2.0k | 12.00 | 166.67 | |
TD Ameritrade Holding | 0.0 | $7.0k | 168.00 | 41.67 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $5.0k | 104.00 | 48.08 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $5.0k | 80.00 | 62.50 | |
Northern Trust Corporation (NTRS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
DST Systems | 0.0 | $3.0k | 52.00 | 57.69 | |
SEI Investments Company (SEIC) | 0.0 | $5.0k | 89.00 | 56.18 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 179.00 | 11.17 | |
Affiliated Managers (AMG) | 0.0 | $2.0k | 10.00 | 200.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $2.0k | 85.00 | 23.53 | |
Range Resources (RRC) | 0.0 | $4.0k | 152.00 | 26.32 | |
Tractor Supply Company (TSCO) | 0.0 | $5.0k | 91.00 | 54.95 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $5.0k | 60.00 | 83.33 | |
Incyte Corporation (INCY) | 0.0 | $1.0k | 5.00 | 200.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $1.0k | 10.00 | 100.00 | |
Great Plains Energy Incorporated | 0.0 | $5.0k | 170.00 | 29.41 | |
AES Corporation (AES) | 0.0 | $3.0k | 280.00 | 10.71 | |
Ameren Corporation (AEE) | 0.0 | $6.0k | 107.00 | 56.07 | |
Lennar Corporation (LEN) | 0.0 | $9.0k | 169.00 | 53.25 | |
Pulte (PHM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Scholastic Corporation (SCHL) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Career Education | 0.0 | $2.0k | 217.00 | 9.22 | |
FirstEnergy (FE) | 0.0 | $9.0k | 308.00 | 29.22 | |
Cardinal Health (CAH) | 0.0 | $1.0k | 10.00 | 100.00 | |
Apache Corporation | 0.0 | $2.0k | 35.00 | 57.14 | |
Bed Bath & Beyond | 0.0 | $6.0k | 200.00 | 30.00 | |
Blackbaud (BLKB) | 0.0 | $2.0k | 19.00 | 105.26 | |
Brown & Brown (BRO) | 0.0 | $8.0k | 194.00 | 41.24 | |
Citrix Systems | 0.0 | $1.0k | 10.00 | 100.00 | |
Coach | 0.0 | $8.0k | 175.00 | 45.71 | |
Continental Resources | 0.0 | $5.0k | 142.00 | 35.21 | |
Franklin Resources (BEN) | 0.0 | $2.0k | 54.00 | 37.04 | |
Hawaiian Electric Industries (HE) | 0.0 | $0 | 15.00 | 0.00 | |
Host Hotels & Resorts (HST) | 0.0 | $4.0k | 234.00 | 17.09 | |
J.C. Penney Company | 0.0 | $2.0k | 400.00 | 5.00 | |
LKQ Corporation (LKQ) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Lincoln Electric Holdings (LECO) | 0.0 | $2.0k | 19.00 | 105.26 | |
Lumber Liquidators Holdings | 0.0 | $999.990000 | 41.00 | 24.39 | |
Mattel (MAT) | 0.0 | $1.0k | 60.00 | 16.67 | |
NetApp (NTAP) | 0.0 | $5.0k | 118.00 | 42.37 | |
Noble Energy | 0.0 | $4.0k | 152.00 | 26.32 | |
Pitney Bowes (PBI) | 0.0 | $3.0k | 224.00 | 13.39 | |
Power Integrations (POWI) | 0.0 | $2.0k | 29.00 | 68.97 | |
Ryder System (R) | 0.0 | $4.0k | 50.00 | 80.00 | |
Sealed Air (SEE) | 0.0 | $6.0k | 125.00 | 48.00 | |
Sonoco Products Company (SON) | 0.0 | $999.880000 | 28.00 | 35.71 | |
V.F. Corporation (VFC) | 0.0 | $8.0k | 147.00 | 54.42 | |
Itron (ITRI) | 0.0 | $1.0k | 18.00 | 55.56 | |
Nordstrom (JWN) | 0.0 | $9.0k | 190.00 | 47.37 | |
Tiffany & Co. | 0.0 | $5.0k | 55.00 | 90.91 | |
Apartment Investment and Management | 0.0 | $3.0k | 59.00 | 50.85 | |
Comerica Incorporated (CMA) | 0.0 | $9.0k | 127.00 | 70.87 | |
Commercial Metals Company (CMC) | 0.0 | $2.0k | 89.00 | 22.47 | |
International Paper Company (IP) | 0.0 | $3.0k | 54.00 | 55.56 | |
TETRA Technologies (TTI) | 0.0 | $1.0k | 229.00 | 4.37 | |
Mid-America Apartment (MAA) | 0.0 | $2.0k | 22.00 | 90.91 | |
ABM Industries (ABM) | 0.0 | $2.0k | 38.00 | 52.63 | |
Laboratory Corp. of America Holdings | 0.0 | $3.0k | 20.00 | 150.00 | |
Winnebago Industries (WGO) | 0.0 | $3.0k | 93.00 | 32.26 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 16.00 | 187.50 | |
Bemis Company | 0.0 | $3.0k | 60.00 | 50.00 | |
Analog Devices (ADI) | 0.0 | $3.0k | 40.00 | 75.00 | |
Rent-A-Center (UPBD) | 0.0 | $2.0k | 197.00 | 10.15 | |
Cato Corporation (CATO) | 0.0 | $5.0k | 278.00 | 17.99 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $2.0k | 23.00 | 86.96 | |
Foot Locker (FL) | 0.0 | $2.0k | 31.00 | 64.52 | |
Vishay Intertechnology (VSH) | 0.0 | $1.0k | 53.00 | 18.87 | |
Xilinx | 0.0 | $7.0k | 102.00 | 68.63 | |
Equity Residential (EQR) | 0.0 | $1.0k | 18.00 | 55.56 | |
National-Oilwell Var | 0.0 | $6.0k | 178.00 | 33.71 | |
Coherent | 0.0 | $2.0k | 9.00 | 222.22 | |
Invacare Corporation | 0.0 | $1.0k | 92.00 | 10.87 | |
Unum (UNM) | 0.0 | $8.0k | 166.00 | 48.19 | |
Tyson Foods (TSN) | 0.0 | $9.0k | 151.00 | 59.60 | |
SkyWest (SKYW) | 0.0 | $5.0k | 139.00 | 35.97 | |
Ethan Allen Interiors (ETD) | 0.0 | $1.0k | 25.00 | 40.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 54.00 | 18.52 | |
Haemonetics Corporation (HAE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Synopsys (SNPS) | 0.0 | $2.0k | 28.00 | 71.43 | |
Crane | 0.0 | $4.0k | 49.00 | 81.63 | |
Campbell Soup Company (CPB) | 0.0 | $3.0k | 48.00 | 62.50 | |
CenturyLink | 0.0 | $9.0k | 372.00 | 24.19 | |
Kroger (KR) | 0.0 | $4.0k | 160.00 | 25.00 | |
Adtran | 0.0 | $999.950000 | 35.00 | 28.57 | |
Helmerich & Payne (HP) | 0.0 | $6.0k | 110.00 | 54.55 | |
Red Hat | 0.0 | $999.960000 | 13.00 | 76.92 | |
PerkinElmer (RVTY) | 0.0 | $5.0k | 78.00 | 64.10 | |
Pctel | 0.0 | $6.0k | 787.00 | 7.62 | |
American Financial (AFG) | 0.0 | $3.0k | 35.00 | 85.71 | |
AGCO Corporation (AGCO) | 0.0 | $2.0k | 28.00 | 71.43 | |
Anadarko Petroleum Corporation | 0.0 | $7.0k | 163.00 | 42.94 | |
Diageo (DEO) | 0.0 | $2.0k | 20.00 | 100.00 | |
Domtar Corp | 0.0 | $7.0k | 176.00 | 39.77 | |
Fluor Corporation (FLR) | 0.0 | $2.0k | 35.00 | 57.14 | |
Halliburton Company (HAL) | 0.0 | $9.0k | 205.00 | 43.90 | |
Hess (HES) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Macy's (M) | 0.0 | $1.0k | 60.00 | 16.67 | |
Maxim Integrated Products | 0.0 | $8.0k | 186.00 | 43.01 | |
NCR Corporation (VYX) | 0.0 | $6.0k | 137.00 | 43.80 | |
Nextera Energy (NEE) | 0.0 | $5.0k | 37.00 | 135.14 | |
Parker-Hannifin Corporation (PH) | 0.0 | $4.0k | 27.00 | 148.15 | |
Rio Tinto (RIO) | 0.0 | $7.0k | 157.00 | 44.59 | |
Encana Corp | 0.0 | $5.0k | 557.00 | 8.98 | |
Alleghany Corporation | 0.0 | $3.0k | 5.00 | 600.00 | |
Statoil ASA | 0.0 | $7.0k | 440.00 | 15.91 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ca | 0.0 | $4.0k | 115.00 | 34.78 | |
Torchmark Corporation | 0.0 | $4.0k | 54.00 | 74.07 | |
Echostar Corporation (SATS) | 0.0 | $3.0k | 43.00 | 69.77 | |
Patterson Companies (PDCO) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Murphy Oil Corporation (MUR) | 0.0 | $4.0k | 138.00 | 28.99 | |
Whole Foods Market | 0.0 | $7.0k | 174.00 | 40.23 | |
EOG Resources (EOG) | 0.0 | $8.0k | 85.00 | 94.12 | |
Abercrombie & Fitch (ANF) | 0.0 | $2.0k | 147.00 | 13.61 | |
Hospitality Properties Trust | 0.0 | $6.0k | 200.00 | 30.00 | |
Franklin Street Properties (FSP) | 0.0 | $4.0k | 344.00 | 11.63 | |
Msci (MSCI) | 0.0 | $3.0k | 31.00 | 96.77 | |
American Woodmark Corporation (AMWD) | 0.0 | $1.0k | 11.00 | 90.91 | |
HFF | 0.0 | $2.0k | 62.00 | 32.26 | |
Toll Brothers (TOL) | 0.0 | $999.920000 | 29.00 | 34.48 | |
D.R. Horton (DHI) | 0.0 | $7.0k | 207.00 | 33.82 | |
WESCO International (WCC) | 0.0 | $1.0k | 16.00 | 62.50 | |
Regal Entertainment | 0.0 | $7.0k | 366.00 | 19.13 | |
Service Corporation International (SCI) | 0.0 | $1.0k | 44.00 | 22.73 | |
Balchem Corporation (BCPC) | 0.0 | $1.0k | 8.00 | 125.00 | |
Scientific Games (LNW) | 0.0 | $8.0k | 316.00 | 25.32 | |
Ii-vi | 0.0 | $999.950000 | 35.00 | 28.57 | |
Discovery Communications | 0.0 | $6.0k | 232.00 | 25.86 | |
eHealth (EHTH) | 0.0 | $5.0k | 259.00 | 19.31 | |
Strayer Education | 0.0 | $1.0k | 11.00 | 90.91 | |
Discovery Communications | 0.0 | $999.960000 | 52.00 | 19.23 | |
United States Oil Fund | 0.0 | $5.0k | 570.00 | 8.77 | |
Papa John's Int'l (PZZA) | 0.0 | $1.0k | 10.00 | 100.00 | |
Dynex Capital | 0.0 | $1.0k | 178.00 | 5.62 | |
Fiserv (FI) | 0.0 | $7.0k | 54.00 | 129.63 | |
Old Republic International Corporation (ORI) | 0.0 | $3.0k | 150.00 | 20.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $4.0k | 195.00 | 20.51 | |
Public Service Enterprise (PEG) | 0.0 | $6.0k | 145.00 | 41.38 | |
Applied Materials (AMAT) | 0.0 | $9.0k | 220.00 | 40.91 | |
Chesapeake Energy Corporation | 0.0 | $8.0k | 1.6k | 4.90 | |
Fastenal Company (FAST) | 0.0 | $5.0k | 110.00 | 45.45 | |
First Solar (FSLR) | 0.0 | $1.0k | 23.00 | 43.48 | |
Highwoods Properties (HIW) | 0.0 | $3.0k | 56.00 | 53.57 | |
IDEX Corporation (IEX) | 0.0 | $2.0k | 21.00 | 95.24 | |
Paccar (PCAR) | 0.0 | $5.0k | 77.00 | 64.94 | |
Robert Half International (RHI) | 0.0 | $4.0k | 83.00 | 48.19 | |
Thor Industries (THO) | 0.0 | $999.960000 | 13.00 | 76.92 | |
J.M. Smucker Company (SJM) | 0.0 | $3.0k | 29.00 | 103.45 | |
Southwestern Energy Company | 0.0 | $3.0k | 567.00 | 5.29 | |
Kennametal (KMT) | 0.0 | $6.0k | 148.00 | 40.54 | |
Marathon Oil Corporation (MRO) | 0.0 | $6.0k | 507.00 | 11.83 | |
Resources Connection (RGP) | 0.0 | $1.0k | 42.00 | 23.81 | |
Contango Oil & Gas Company | 0.0 | $3.0k | 398.00 | 7.54 | |
Sohu | 0.0 | $5.0k | 100.00 | 50.00 | |
Netflix (NFLX) | 0.0 | $7.0k | 49.00 | 142.86 | |
Whiting Petroleum Corporation | 0.0 | $3.0k | 488.00 | 6.15 | |
Trex Company (TREX) | 0.0 | $1.0k | 11.00 | 90.91 | |
Lannett Company | 0.0 | $1.0k | 59.00 | 16.95 | |
Cdi | 0.0 | $3.0k | 495.00 | 6.06 | |
Ashford Hospitality Trust | 0.0 | $2.0k | 319.00 | 6.27 | |
Entravision Communication (EVC) | 0.0 | $5.0k | 820.00 | 6.10 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $4.0k | 279.00 | 14.34 | |
Advanced Micro Devices (AMD) | 0.0 | $5.0k | 417.00 | 11.99 | |
Amphenol Corporation (APH) | 0.0 | $3.0k | 38.00 | 78.95 | |
Kopin Corporation (KOPN) | 0.0 | $999.600000 | 392.00 | 2.55 | |
Titan International (TWI) | 0.0 | $3.0k | 212.00 | 14.15 | |
Griffon Corporation (GFF) | 0.0 | $1.0k | 42.00 | 23.81 | |
Magellan Health Services | 0.0 | $999.960000 | 12.00 | 83.33 | |
Hawaiian Holdings | 0.0 | $3.0k | 74.00 | 40.54 | |
Micron Technology (MU) | 0.0 | $3.0k | 84.00 | 35.71 | |
Teekay Shipping Marshall Isl | 0.0 | $3.0k | 386.00 | 7.77 | |
Darling International (DAR) | 0.0 | $3.0k | 212.00 | 14.15 | |
CONSOL Energy | 0.0 | $8.0k | 513.00 | 15.59 | |
ON Semiconductor (ON) | 0.0 | $3.0k | 199.00 | 15.08 | |
Texas Capital Bancshares (TCBI) | 0.0 | $3.0k | 36.00 | 83.33 | |
Invesco (IVZ) | 0.0 | $6.0k | 175.00 | 34.29 | |
First Horizon National Corporation (FHN) | 0.0 | $999.900000 | 55.00 | 18.18 | |
NutriSystem | 0.0 | $3.0k | 64.00 | 46.88 | |
Under Armour (UAA) | 0.0 | $1.0k | 40.00 | 25.00 | |
Webster Financial Corporation (WBS) | 0.0 | $3.0k | 67.00 | 44.78 | |
Advanced Energy Industries (AEIS) | 0.0 | $4.0k | 57.00 | 70.18 | |
Boston Private Financial Holdings | 0.0 | $1.0k | 68.00 | 14.71 | |
Brooks Automation (AZTA) | 0.0 | $999.900000 | 66.00 | 15.15 | |
CF Industries Holdings (CF) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Companhia Paranaense de Energia | 0.0 | $4.0k | 590.00 | 6.78 | |
Enterprise Products Partners (EPD) | 0.0 | $7.0k | 258.00 | 27.13 | |
Gulf Island Fabrication (GIFI) | 0.0 | $4.0k | 311.00 | 12.86 | |
Humana (HUM) | 0.0 | $6.0k | 25.00 | 240.00 | |
JAKKS Pacific | 0.0 | $2.0k | 400.00 | 5.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.0k | 6.00 | 166.67 | |
KapStone Paper and Packaging | 0.0 | $2.0k | 112.00 | 17.86 | |
Kelly Services (KELYA) | 0.0 | $1.0k | 40.00 | 25.00 | |
Key (KEY) | 0.0 | $2.0k | 87.00 | 22.99 | |
Kindred Healthcare | 0.0 | $3.0k | 277.00 | 10.83 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $2.0k | 115.00 | 17.39 | |
Meritage Homes Corporation (MTH) | 0.0 | $1.0k | 27.00 | 37.04 | |
Newpark Resources | 0.0 | $1.0k | 145.00 | 6.90 | |
Orion Marine (ORN) | 0.0 | $3.0k | 436.00 | 6.88 | |
Rudolph Technologies | 0.0 | $999.840000 | 48.00 | 20.83 | |
Select Comfort | 0.0 | $2.0k | 59.00 | 33.90 | |
Sonic Automotive (SAH) | 0.0 | $1.0k | 37.00 | 27.03 | |
Steel Dynamics (STLD) | 0.0 | $2.0k | 57.00 | 35.09 | |
Tesco Corporation | 0.0 | $999.810000 | 189.00 | 5.29 | |
Transcanada Corp | 0.0 | $999.960000 | 12.00 | 83.33 | |
Wabash National Corporation (WNC) | 0.0 | $2.0k | 102.00 | 19.61 | |
Abiomed | 0.0 | $6.0k | 44.00 | 136.36 | |
Amedisys (AMED) | 0.0 | $4.0k | 57.00 | 70.18 | |
Amer (UHAL) | 0.0 | $5.0k | 13.00 | 384.62 | |
AngioDynamics (ANGO) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Ares Capital Corporation (ARCC) | 0.0 | $9.0k | 525.00 | 17.14 | |
Brookline Ban (BRKL) | 0.0 | $1.0k | 73.00 | 13.70 | |
Cantel Medical | 0.0 | $2.0k | 22.00 | 90.91 | |
Century Aluminum Company (CENX) | 0.0 | $2.0k | 114.00 | 17.54 | |
Cliffs Natural Resources | 0.0 | $1.0k | 100.00 | 10.00 | |
Community Health Systems (CYH) | 0.0 | $2.0k | 160.00 | 12.50 | |
Cypress Semiconductor Corporation | 0.0 | $5.0k | 388.00 | 12.89 | |
Gibraltar Industries (ROCK) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Huntsman Corporation (HUN) | 0.0 | $7.0k | 281.00 | 24.91 | |
Iridium Communications (IRDM) | 0.0 | $2.0k | 204.00 | 9.80 | |
Korn/Ferry International (KFY) | 0.0 | $9.0k | 252.00 | 35.71 | |
Lam Research Corporation | 0.0 | $7.0k | 47.00 | 148.94 | |
Medicines Company | 0.0 | $2.0k | 62.00 | 32.26 | |
Methode Electronics (MEI) | 0.0 | $2.0k | 47.00 | 42.55 | |
Minerals Technologies (MTX) | 0.0 | $9.0k | 122.00 | 73.77 | |
On Assignment | 0.0 | $1.0k | 27.00 | 37.04 | |
Reliance Steel & Aluminum (RS) | 0.0 | $4.0k | 57.00 | 70.18 | |
Universal Forest Products | 0.0 | $2.0k | 22.00 | 90.91 | |
American Campus Communities | 0.0 | $7.0k | 148.00 | 47.30 | |
Almost Family | 0.0 | $2.0k | 30.00 | 66.67 | |
Assured Guaranty (AGO) | 0.0 | $2.0k | 56.00 | 35.71 | |
Align Technology (ALGN) | 0.0 | $7.0k | 44.00 | 159.09 | |
American Railcar Industries | 0.0 | $9.0k | 244.00 | 36.89 | |
Atmos Energy Corporation (ATO) | 0.0 | $9.0k | 112.00 | 80.36 | |
Bill Barrett Corporation | 0.0 | $999.320000 | 166.00 | 6.02 | |
Black Box Corporation | 0.0 | $1.0k | 70.00 | 14.29 | |
Brady Corporation (BRC) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Bristow | 0.0 | $0 | 56.00 | 0.00 | |
CenterPoint Energy (CNP) | 0.0 | $6.0k | 237.00 | 25.32 | |
Consolidated Communications Holdings | 0.0 | $1.0k | 43.00 | 23.26 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $7.0k | 56.00 | 125.00 | |
Cirrus Logic (CRUS) | 0.0 | $7.0k | 109.00 | 64.22 | |
Carrizo Oil & Gas | 0.0 | $1.0k | 56.00 | 17.86 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $5.0k | 300.00 | 16.67 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $4.0k | 332.00 | 12.05 | |
Emergent BioSolutions (EBS) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Essex Property Trust (ESS) | 0.0 | $6.0k | 23.00 | 260.87 | |
FARO Technologies (FARO) | 0.0 | $1.0k | 23.00 | 43.48 | |
First Community Bancshares (FCBC) | 0.0 | $1.0k | 24.00 | 41.67 | |
GameStop (GME) | 0.0 | $0 | 20.00 | 0.00 | |
Group 1 Automotive (GPI) | 0.0 | $2.0k | 28.00 | 71.43 | |
Hill International | 0.0 | $2.0k | 437.00 | 4.58 | |
Houston Wire & Cable Company | 0.0 | $3.0k | 615.00 | 4.88 | |
Innophos Holdings | 0.0 | $1.0k | 21.00 | 47.62 | |
Jabil Circuit (JBL) | 0.0 | $3.0k | 100.00 | 30.00 | |
Kirby Corporation (KEX) | 0.0 | $1.0k | 16.00 | 62.50 | |
Lithia Motors (LAD) | 0.0 | $1.0k | 7.00 | 142.86 | |
Landauer | 0.0 | $3.0k | 49.00 | 61.22 | |
LSB Industries (LXU) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Mobile Mini | 0.0 | $1.0k | 36.00 | 27.78 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $1.0k | 5.00 | 200.00 | |
Oge Energy Corp (OGE) | 0.0 | $7.0k | 205.00 | 34.15 | |
Omega Healthcare Investors (OHI) | 0.0 | $3.0k | 85.00 | 35.29 | |
Plains All American Pipeline (PAA) | 0.0 | $5.0k | 200.00 | 25.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.0k | 15.00 | 66.67 | |
Raymond James Financial (RJF) | 0.0 | $999.940000 | 17.00 | 58.82 | |
ScanSource (SCSC) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Superior Industries International (SUP) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Terex Corporation (TEX) | 0.0 | $3.0k | 88.00 | 34.09 | |
TTM Technologies (TTMI) | 0.0 | $2.0k | 89.00 | 22.47 | |
UGI Corporation (UGI) | 0.0 | $2.0k | 51.00 | 39.22 | |
Universal Insurance Holdings (UVE) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Akorn | 0.0 | $4.0k | 120.00 | 33.33 | |
AK Steel Holding Corporation | 0.0 | $2.0k | 268.00 | 7.46 | |
Anworth Mortgage Asset Corporation | 0.0 | $3.0k | 492.00 | 6.10 | |
Bank Mutual Corporation | 0.0 | $1.0k | 70.00 | 14.29 | |
Ciena Corporation (CIEN) | 0.0 | $3.0k | 100.00 | 30.00 | |
Capstead Mortgage Corporation | 0.0 | $4.0k | 375.00 | 10.67 | |
Capella Education Company | 0.0 | $1.0k | 14.00 | 71.43 | |
Computer Programs & Systems (TBRG) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Cree | 0.0 | $0 | 4.00 | 0.00 | |
CenterState Banks | 0.0 | $999.900000 | 30.00 | 33.33 | |
California Water Service (CWT) | 0.0 | $2.0k | 48.00 | 41.67 | |
Energen Corporation | 0.0 | $4.0k | 91.00 | 43.96 | |
FormFactor (FORM) | 0.0 | $0 | 16.00 | 0.00 | |
P.H. Glatfelter Company | 0.0 | $999.990000 | 41.00 | 24.39 | |
HMS Holdings | 0.0 | $1.0k | 59.00 | 16.95 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $8.0k | 89.00 | 89.89 | |
Knoll | 0.0 | $3.0k | 139.00 | 21.58 | |
Cheniere Energy (LNG) | 0.0 | $9.0k | 191.00 | 47.12 | |
MGM Resorts International. (MGM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Nektar Therapeutics (NKTR) | 0.0 | $4.0k | 192.00 | 20.83 | |
NuVasive | 0.0 | $4.0k | 58.00 | 68.97 | |
Children's Place Retail Stores (PLCE) | 0.0 | $2.0k | 19.00 | 105.26 | |
RadiSys Corporation | 0.0 | $4.0k | 937.00 | 4.27 | |
Hanover Insurance (THG) | 0.0 | $7.0k | 74.00 | 94.59 | |
Team | 0.0 | $999.900000 | 22.00 | 45.45 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 42.00 | 23.81 | |
Washington Federal (WAFD) | 0.0 | $7.0k | 225.00 | 31.11 | |
Aqua America | 0.0 | $2.0k | 71.00 | 28.17 | |
Agree Realty Corporation (ADC) | 0.0 | $2.0k | 53.00 | 37.74 | |
Alamo (ALG) | 0.0 | $8.0k | 92.00 | 86.96 | |
Brookdale Senior Living (BKD) | 0.0 | $1.0k | 46.00 | 21.74 | |
Buffalo Wild Wings | 0.0 | $2.0k | 15.00 | 133.33 | |
Cambrex Corporation | 0.0 | $1.0k | 21.00 | 47.62 | |
City Holding Company (CHCO) | 0.0 | $1.0k | 15.00 | 66.67 | |
Church & Dwight (CHD) | 0.0 | $3.0k | 62.00 | 48.39 | |
CorVel Corporation (CRVL) | 0.0 | $2.0k | 44.00 | 45.45 | |
CryoLife (AORT) | 0.0 | $999.840000 | 48.00 | 20.83 | |
CSS Industries | 0.0 | $4.0k | 140.00 | 28.57 | |
Equity Lifestyle Properties (ELS) | 0.0 | $4.0k | 46.00 | 86.96 | |
Exactech | 0.0 | $1.0k | 25.00 | 40.00 | |
Extra Space Storage (EXR) | 0.0 | $3.0k | 44.00 | 68.18 | |
First Commonwealth Financial (FCF) | 0.0 | $999.900000 | 90.00 | 11.11 | |
F5 Networks (FFIV) | 0.0 | $4.0k | 28.00 | 142.86 | |
General Communication | 0.0 | $1.0k | 20.00 | 50.00 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.0k | 5.00 | 200.00 | |
Kansas City Southern | 0.0 | $5.0k | 50.00 | 100.00 | |
Luminex Corporation | 0.0 | $1.0k | 70.00 | 14.29 | |
Lloyds TSB (LYG) | 0.0 | $999.630000 | 261.00 | 3.83 | |
McDermott International | 0.0 | $1.0k | 91.00 | 10.99 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $3.0k | 30.00 | 100.00 | |
Merit Medical Systems (MMSI) | 0.0 | $3.0k | 75.00 | 40.00 | |
Movado (MOV) | 0.0 | $1.0k | 27.00 | 37.04 | |
National Fuel Gas (NFG) | 0.0 | $3.0k | 62.00 | 48.39 | |
Novavax | 0.0 | $1.0k | 500.00 | 2.00 | |
Otter Tail Corporation (OTTR) | 0.0 | $8.0k | 200.00 | 40.00 | |
Quality Systems | 0.0 | $3.0k | 180.00 | 16.67 | |
Repligen Corporation (RGEN) | 0.0 | $3.0k | 82.00 | 36.59 | |
Rambus (RMBS) | 0.0 | $2.0k | 180.00 | 11.11 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $1.0k | 46.00 | 21.74 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $4.0k | 43.00 | 93.02 | |
S&T Ban (STBA) | 0.0 | $2.0k | 51.00 | 39.22 | |
Stamps | 0.0 | $3.0k | 18.00 | 166.67 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $1.0k | 23.00 | 43.48 | |
TrustCo Bank Corp NY | 0.0 | $2.0k | 200.00 | 10.00 | |
Urstadt Biddle Properties | 0.0 | $999.880000 | 28.00 | 35.71 | |
Veeco Instruments (VECO) | 0.0 | $2.0k | 78.00 | 25.64 | |
Westlake Chemical Corporation (WLK) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Olympic Steel (ZEUS) | 0.0 | $4.0k | 217.00 | 18.43 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Analogic Corporation | 0.0 | $0 | 6.00 | 0.00 | |
Natus Medical | 0.0 | $2.0k | 45.00 | 44.44 | |
Enzo Biochem (ENZ) | 0.0 | $5.0k | 498.00 | 10.04 | |
Momenta Pharmaceuticals | 0.0 | $1.0k | 73.00 | 13.70 | |
NetGear (NTGR) | 0.0 | $2.0k | 39.00 | 51.28 | |
Orthofix International Nv Com Stk | 0.0 | $1.0k | 14.00 | 71.43 | |
OraSure Technologies (OSUR) | 0.0 | $1.0k | 59.00 | 16.95 | |
PC Connection (CNXN) | 0.0 | $8.0k | 295.00 | 27.12 | |
SurModics (SRDX) | 0.0 | $999.900000 | 33.00 | 30.30 | |
U.S. Physical Therapy (USPH) | 0.0 | $2.0k | 36.00 | 55.56 | |
Abaxis | 0.0 | $999.960000 | 26.00 | 38.46 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $7.0k | 388.00 | 18.04 | |
Builders FirstSource (BLDR) | 0.0 | $1.0k | 42.00 | 23.81 | |
Golar Lng (GLNG) | 0.0 | $4.0k | 164.00 | 24.39 | |
Idera Pharmaceuticals | 0.0 | $7.0k | 4.1k | 1.71 | |
LTC Properties (LTC) | 0.0 | $1.0k | 21.00 | 47.62 | |
Neogen Corporation (NEOG) | 0.0 | $1.0k | 21.00 | 47.62 | |
Rex American Resources (REX) | 0.0 | $999.990000 | 9.00 | 111.11 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $1.0k | 150.00 | 6.67 | |
Standard Motor Products (SMP) | 0.0 | $8.0k | 148.00 | 54.05 | |
Teradyne (TER) | 0.0 | $5.0k | 167.00 | 29.94 | |
Brink's Company (BCO) | 0.0 | $2.0k | 25.00 | 80.00 | |
Dex (DXCM) | 0.0 | $1.0k | 18.00 | 55.56 | |
Greenbrier Companies (GBX) | 0.0 | $8.0k | 174.00 | 45.98 | |
Getty Realty (GTY) | 0.0 | $3.0k | 106.00 | 28.30 | |
iRobot Corporation (IRBT) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Rbc Cad (RY) | 0.0 | $2.0k | 22.00 | 90.91 | |
Senior Housing Properties Trust | 0.0 | $3.0k | 166.00 | 18.07 | |
Superior Energy Services | 0.0 | $999.680000 | 71.00 | 14.08 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $2.0k | 19.00 | 105.26 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.0k | 11.00 | 90.91 | |
Axt (AXTI) | 0.0 | $1.0k | 115.00 | 8.70 | |
iShares Gold Trust | 0.0 | $2.0k | 130.00 | 15.38 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $6.0k | 271.00 | 22.14 | |
WebMD Health | 0.0 | $999.970000 | 19.00 | 52.63 | |
Aspen Technology | 0.0 | $9.0k | 158.00 | 56.96 | |
Anika Therapeutics (ANIK) | 0.0 | $999.920000 | 29.00 | 34.48 | |
BofI Holding | 0.0 | $3.0k | 107.00 | 28.04 | |
EQT Corporation (EQT) | 0.0 | $7.0k | 117.00 | 59.83 | |
M.D.C. Holdings | 0.0 | $999.920000 | 29.00 | 34.48 | |
Mednax (MD) | 0.0 | $3.0k | 50.00 | 60.00 | |
National Retail Properties (NNN) | 0.0 | $3.0k | 65.00 | 46.15 | |
Synalloy Corporation (ACNT) | 0.0 | $8.0k | 685.00 | 11.68 | |
Unit Corporation | 0.0 | $2.0k | 94.00 | 21.28 | |
Nabors Industries | 0.0 | $8.0k | 960.00 | 8.33 | |
Core Molding Technologies (CMT) | 0.0 | $4.0k | 208.00 | 19.23 | |
Delta Apparel (DLAPQ) | 0.0 | $1.0k | 37.00 | 27.03 | |
Manulife Finl Corp (MFC) | 0.0 | $5.0k | 245.00 | 20.41 | |
Macerich Company (MAC) | 0.0 | $3.0k | 59.00 | 50.85 | |
Boston Properties (BXP) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $2.0k | 74.00 | 27.03 | |
CBL & Associates Properties | 0.0 | $2.0k | 257.00 | 7.78 | |
IDT Corporation (IDT) | 0.0 | $1.0k | 37.00 | 27.03 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $3.0k | 18.00 | 166.67 | |
Kimco Realty Corporation (KIM) | 0.0 | $2.0k | 113.00 | 17.70 | |
Masimo Corporation (MASI) | 0.0 | $2.0k | 17.00 | 117.65 | |
Oclaro | 0.0 | $999.630000 | 87.00 | 11.49 | |
Oneok (OKE) | 0.0 | $7.0k | 125.00 | 56.00 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $2.0k | 160.00 | 12.50 | |
Financial Select Sector SPDR (XLF) | 0.0 | $4.0k | 150.00 | 26.67 | |
Signet Jewelers (SIG) | 0.0 | $9.0k | 143.00 | 62.94 | |
Simon Property (SPG) | 0.0 | $8.0k | 49.00 | 163.27 | |
USA Technologies | 0.0 | $3.0k | 531.00 | 5.65 | |
Vonage Holdings | 0.0 | $0 | 30.00 | 0.00 | |
Weingarten Realty Investors | 0.0 | $999.990000 | 41.00 | 24.39 | |
Ballard Pwr Sys (BLDP) | 0.0 | $999.000000 | 300.00 | 3.33 | |
SciClone Pharmaceuticals | 0.0 | $999.460000 | 118.00 | 8.47 | |
Sensata Technologies Hldg Bv | 0.0 | $7.0k | 164.00 | 42.68 | |
Ebix (EBIXQ) | 0.0 | $2.0k | 44.00 | 45.45 | |
Medidata Solutions | 0.0 | $4.0k | 54.00 | 74.07 | |
Spectrum Pharmaceuticals | 0.0 | $2.0k | 247.00 | 8.10 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $6.0k | 71.00 | 84.51 | |
Camden Property Trust (CPT) | 0.0 | $7.0k | 83.00 | 84.34 | |
Garmin (GRMN) | 0.0 | $1.0k | 10.00 | 100.00 | |
BioTime | 0.0 | $4.0k | 1.3k | 3.08 | |
Cardiovascular Systems | 0.0 | $1.0k | 43.00 | 23.26 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Express | 0.0 | $999.600000 | 170.00 | 5.88 | |
Salem Communications (SALM) | 0.0 | $4.0k | 579.00 | 6.91 | |
Valeant Pharmaceuticals Int | 0.0 | $0 | 25.00 | 0.00 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $1.0k | 68.00 | 14.71 | |
LogMeIn | 0.0 | $3.0k | 25.00 | 120.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $1.0k | 205.00 | 4.88 | |
Green Dot Corporation (GDOT) | 0.0 | $3.0k | 70.00 | 42.86 | |
QEP Resources | 0.0 | $3.0k | 263.00 | 11.41 | |
Quad/Graphics (QUAD) | 0.0 | $1.0k | 50.00 | 20.00 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $2.0k | 68.00 | 29.41 | |
8x8 (EGHT) | 0.0 | $2.0k | 109.00 | 18.35 | |
HealthStream (HSTM) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Kraton Performance Polymers | 0.0 | $999.940000 | 34.00 | 29.41 | |
SPECTRUM BRANDS Hldgs | 0.0 | $3.0k | 25.00 | 120.00 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $0 | 14.00 | 0.00 | |
Sabra Health Care REIT (SBRA) | 0.0 | $2.0k | 64.00 | 31.25 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $8.0k | 70.00 | 114.29 | |
General Motors Company (GM) | 0.0 | $3.0k | 97.00 | 30.93 | |
Vishay Precision (VPG) | 0.0 | $2.0k | 94.00 | 21.28 | |
LeMaitre Vascular (LMAT) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Ameris Ban (ABCB) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $2.0k | 47.00 | 42.55 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $2.0k | 65.00 | 30.77 | |
CoreSite Realty | 0.0 | $1.0k | 8.00 | 125.00 | |
Financial Engines | 0.0 | $999.960000 | 26.00 | 38.46 | |
Government Properties Income Trust | 0.0 | $7.0k | 376.00 | 18.62 | |
Howard Hughes | 0.0 | $7.0k | 59.00 | 118.64 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $2.0k | 18.00 | 111.11 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $5.0k | 230.00 | 21.74 | |
Triangle Capital Corporation | 0.0 | $9.0k | 500.00 | 18.00 | |
VirnetX Holding Corporation | 0.0 | $9.0k | 2.0k | 4.50 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $1.0k | 8.00 | 125.00 | |
SPDR Barclays Capital High Yield B | 0.0 | $5.0k | 138.00 | 36.23 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $6.0k | 212.00 | 28.30 | |
PowerShares DB Agriculture Fund | 0.0 | $4.0k | 200.00 | 20.00 | |
Provident Financial Holdings (PROV) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Rocky Brands (RCKY) | 0.0 | $6.0k | 427.00 | 14.05 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $999.900000 | 99.00 | 10.10 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $4.0k | 83.00 | 48.19 | |
HudBay Minerals (HBM) | 0.0 | $1.0k | 115.00 | 8.70 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $1.0k | 14.00 | 71.43 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $2.0k | 63.00 | 31.75 | |
Targa Res Corp (TRGP) | 0.0 | $6.0k | 130.00 | 46.15 | |
iShares Morningstar Small Core Idx (ISCB) | 0.0 | $3.0k | 16.00 | 187.50 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $1.0k | 5.00 | 200.00 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $2.0k | 67.00 | 29.85 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $6.0k | 105.00 | 57.14 | |
Rydex S&P Equal Weight Energy | 0.0 | $1.0k | 20.00 | 50.00 | |
Walker & Dunlop (WD) | 0.0 | $999.920000 | 29.00 | 34.48 | |
New York Mortgage Trust | 0.0 | $999.900000 | 165.00 | 6.06 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $3.0k | 60.00 | 50.00 | |
Patrick Industries (PATK) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $5.0k | 98.00 | 51.02 | |
Heska Corporation | 0.0 | $5.0k | 46.00 | 108.70 | |
Ascena Retail | 0.0 | $1.0k | 569.00 | 1.76 | |
shares First Bancorp P R (FBP) | 0.0 | $2.0k | 292.00 | 6.85 | |
Athersys | 0.0 | $4.0k | 2.9k | 1.38 | |
MiMedx (MDXG) | 0.0 | $999.680000 | 71.00 | 14.08 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $9.0k | 264.00 | 34.09 | |
Cormedix | 0.0 | $2.0k | 5.3k | 0.38 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $6.0k | 120.00 | 50.00 | |
Proshares Tr Ii psh ultra euro (ULE) | 0.0 | $4.0k | 250.00 | 16.00 | |
Rydex Etf Trust indls etf | 0.0 | $6.0k | 60.00 | 100.00 | |
Novavax Inc Cmn Stock cmn | 0.0 | $0 | 200.00 | 0.00 | |
American Intl Group | 0.0 | $1.0k | 27.00 | 37.04 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $4.0k | 116.00 | 34.48 | |
Hca Holdings (HCA) | 0.0 | $4.0k | 43.00 | 93.02 | |
Summit Hotel Properties (INN) | 0.0 | $2.0k | 114.00 | 17.54 | |
Preferred Apartment Communitie | 0.0 | $2.0k | 132.00 | 15.15 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $4.0k | 75.00 | 53.33 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 337.00 | 0.00 | |
Cavium | 0.0 | $0 | 5.00 | 0.00 | |
Prologis (PLD) | 0.0 | $8.0k | 137.00 | 58.39 | |
Rait Financial Trust | 0.0 | $2.0k | 736.00 | 2.72 | |
Rpx Corp | 0.0 | $3.0k | 233.00 | 12.88 | |
Ellie Mae | 0.0 | $1.0k | 10.00 | 100.00 | |
Plug Power (PLUG) | 0.0 | $0 | 15.00 | 0.00 | |
Ralph Lauren Corp (RL) | 0.0 | $1.0k | 14.00 | 71.43 | |
Cys Investments | 0.0 | $3.0k | 415.00 | 7.23 | |
Ddr Corp | 0.0 | $2.0k | 190.00 | 10.53 | |
Ag Mtg Invt Tr | 0.0 | $2.0k | 100.00 | 20.00 | |
Suncoke Energy (SXC) | 0.0 | $2.0k | 152.00 | 13.16 | |
Fortune Brands (FBIN) | 0.0 | $8.0k | 128.00 | 62.50 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $1.0k | 25.00 | 40.00 | |
Xylem (XYL) | 0.0 | $4.0k | 81.00 | 49.38 | |
Expedia (EXPE) | 0.0 | $6.0k | 39.00 | 153.85 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $4.0k | 32.00 | 125.00 | |
Voxx International Corporation (VOXX) | 0.0 | $2.0k | 267.00 | 7.49 | |
Tripadvisor (TRIP) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Michael Kors Holdings | 0.0 | $1.0k | 16.00 | 62.50 | |
Wpx Energy | 0.0 | $5.0k | 509.00 | 9.82 | |
Hanmi Financial (HAFC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $8.0k | 50.00 | 160.00 | |
Telephone And Data Systems (TDS) | 0.0 | $2.0k | 66.00 | 30.30 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $5.0k | 115.00 | 43.48 | |
Synthetic Biologics | 0.0 | $2.0k | 3.7k | 0.54 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $7.0k | 254.00 | 27.56 | |
Us Silica Hldgs (SLCA) | 0.0 | $3.0k | 73.00 | 41.10 | |
Av Homes | 0.0 | $5.0k | 250.00 | 20.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $1.0k | 37.00 | 27.03 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $7.0k | 279.00 | 25.09 | |
Vantiv Inc Cl A | 0.0 | $8.0k | 123.00 | 65.04 | |
Wmi Holdings | 0.0 | $3.0k | 2.4k | 1.24 | |
Merrimack Pharmaceuticals In | 0.0 | $1.0k | 1.0k | 1.00 | |
Ingredion Incorporated (INGR) | 0.0 | $7.0k | 61.00 | 114.75 | |
Galectin Therapeutics (GALT) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Wageworks | 0.0 | $2.0k | 31.00 | 64.52 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $4.0k | 97.00 | 41.24 | |
Trovagene | 0.0 | $0 | 300.00 | 0.00 | |
Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.0 | $5.0k | 181.00 | 27.62 | |
Five Below (FIVE) | 0.0 | $4.0k | 74.00 | 54.05 | |
Bloomin Brands (BLMN) | 0.0 | $3.0k | 159.00 | 18.87 | |
Palo Alto Networks (PANW) | 0.0 | $5.0k | 40.00 | 125.00 | |
Tenet Healthcare Corporation (THC) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Sandstorm Gold (SAND) | 0.0 | $8.0k | 2.1k | 3.81 | |
Geospace Technologies (GEOS) | 0.0 | $1.0k | 49.00 | 20.41 | |
Beazer Homes Usa (BZH) | 0.0 | $5.0k | 339.00 | 14.75 | |
Axogen (AXGN) | 0.0 | $1.0k | 49.00 | 20.41 | |
Flagstar Ban | 0.0 | $1.0k | 27.00 | 37.04 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $4.0k | 125.00 | 32.00 | |
Epr Properties (EPR) | 0.0 | $3.0k | 37.00 | 81.08 | |
Sanmina (SANM) | 0.0 | $3.0k | 79.00 | 37.97 | |
Workday Inc cl a (WDAY) | 0.0 | $3.0k | 26.00 | 115.38 | |
Diamondback Energy (FANG) | 0.0 | $1.0k | 6.00 | 166.67 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $3.0k | 141.00 | 21.28 | |
L Brands | 0.0 | $5.0k | 101.00 | 49.50 | |
Boise Cascade (BCC) | 0.0 | $2.0k | 59.00 | 33.90 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $3.0k | 50.00 | 60.00 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $9.0k | 168.00 | 53.57 | |
Pinnacle Foods Inc De | 0.0 | $6.0k | 105.00 | 57.14 | |
Ofg Ban (OFG) | 0.0 | $1.0k | 60.00 | 16.67 | |
22nd Centy | 0.0 | $2.0k | 1.3k | 1.55 | |
Redhill Biopharma Ltd cmn | 0.0 | $3.0k | 300.00 | 10.00 | |
Liberty Global Inc Com Ser A | 0.0 | $7.0k | 220.00 | 31.82 | |
Hannon Armstrong (HASI) | 0.0 | $5.0k | 200.00 | 25.00 | |
Pacific Ethanol | 0.0 | $1.0k | 153.00 | 6.54 | |
Lyon William Homes cl a | 0.0 | $2.0k | 98.00 | 20.41 | |
Gigamon | 0.0 | $1.0k | 15.00 | 66.67 | |
Mallinckrodt Pub | 0.0 | $5.0k | 112.00 | 44.64 | |
News (NWSA) | 0.0 | $1.0k | 68.00 | 14.71 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $0 | 9.00 | 0.00 | |
Banc Of California (BANC) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Cytokinetics (CYTK) | 0.0 | $1.0k | 80.00 | 12.50 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $6.0k | 383.00 | 15.67 | |
Bluebird Bio (BLUE) | 0.0 | $1.0k | 11.00 | 90.91 | |
Biotelemetry | 0.0 | $2.0k | 53.00 | 37.74 | |
Spirit Realty reit | 0.0 | $4.0k | 571.00 | 7.01 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.0k | 15.00 | 66.67 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $7.0k | 300.00 | 23.33 | |
Fireeye | 0.0 | $1.0k | 72.00 | 13.89 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $3.0k | 117.00 | 25.64 | |
Owens Rlty Mtg | 0.0 | $3.0k | 189.00 | 15.87 | |
Applied Optoelectronics (AAOI) | 0.0 | $1.0k | 14.00 | 71.43 | |
Sterling Bancorp | 0.0 | $2.0k | 81.00 | 24.69 | |
Marathon Patent | 0.0 | $3.0k | 9.0k | 0.33 | |
Sirius Xm Holdings | 0.0 | $9.0k | 1.7k | 5.30 | |
Noble Corp Plc equity | 0.0 | $2.0k | 461.00 | 4.34 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $4.0k | 207.00 | 19.32 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $3.0k | 53.00 | 56.60 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $1.0k | 37.00 | 27.03 | |
Antero Res (AR) | 0.0 | $2.0k | 74.00 | 27.03 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $2.0k | 27.00 | 74.07 | |
Cherry Hill Mort (CHMI) | 0.0 | $7.0k | 362.00 | 19.34 | |
Lgi Homes (LGIH) | 0.0 | $1.0k | 18.00 | 55.56 | |
Fate Therapeutics (FATE) | 0.0 | $3.0k | 800.00 | 3.75 | |
Proshares Trust Ultrapro Short S&p500 etf | 0.0 | $6.0k | 400.00 | 15.00 | |
Rice Energy | 0.0 | $7.0k | 263.00 | 26.62 | |
New Media Inv Grp | 0.0 | $1.0k | 47.00 | 21.28 | |
Gtt Communications | 0.0 | $999.920000 | 29.00 | 34.48 | |
Concert Pharmaceuticals I equity | 0.0 | $7.0k | 515.00 | 13.59 | |
Cara Therapeutics (CARA) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Inogen (INGN) | 0.0 | $2.0k | 21.00 | 95.24 | |
Installed Bldg Prods (IBP) | 0.0 | $1.0k | 27.00 | 37.04 | |
Platform Specialty Prods Cor | 0.0 | $1.0k | 77.00 | 12.99 | |
2u | 0.0 | $2.0k | 32.00 | 62.50 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $1.0k | 14.00 | 71.43 | |
United Financial Ban | 0.0 | $1.0k | 47.00 | 21.28 | |
Bluerock Residential Growth Re | 0.0 | $3.0k | 214.00 | 14.02 | |
Pentair cs (PNR) | 0.0 | $3.0k | 39.00 | 76.92 | |
Now (DNOW) | 0.0 | $0 | 5.00 | 0.00 | |
Navient Corporation equity (NAVI) | 0.0 | $3.0k | 179.00 | 16.76 | |
Time | 0.0 | $0 | 8.00 | 0.00 | |
Inovio Pharmaceuticals | 0.0 | $1.0k | 100.00 | 10.00 | |
Timkensteel (MTUS) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Caretrust Reit (CTRE) | 0.0 | $2.0k | 119.00 | 16.81 | |
Opus Bank | 0.0 | $999.900000 | 30.00 | 33.33 | |
Spok Holdings (SPOK) | 0.0 | $3.0k | 159.00 | 18.87 | |
Alcentra Cap | 0.0 | $1.0k | 47.00 | 21.28 | |
Citizens Financial (CFG) | 0.0 | $7.0k | 190.00 | 36.84 | |
Healthequity (HQY) | 0.0 | $3.0k | 54.00 | 55.56 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $7.0k | 288.00 | 24.31 | |
Pra (PRAA) | 0.0 | $2.0k | 49.00 | 40.82 | |
Affimed Therapeutics B V | 0.0 | $1.0k | 500.00 | 2.00 | |
Keysight Technologies (KEYS) | 0.0 | $0 | 7.00 | 0.00 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $5.0k | 62.00 | 80.65 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $3.0k | 59.00 | 50.85 | |
Juno Therapeutics | 0.0 | $1.0k | 27.00 | 37.04 | |
Outfront Media (OUT) | 0.0 | $4.0k | 158.00 | 25.32 | |
Zayo Group Hldgs | 0.0 | $999.900000 | 22.00 | 45.45 | |
Axalta Coating Sys (AXTA) | 0.0 | $4.0k | 138.00 | 28.99 | |
Diplomat Pharmacy | 0.0 | $999.680000 | 88.00 | 11.36 | |
Wayfair (W) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Bellicum Pharma | 0.0 | $6.0k | 500.00 | 12.00 | |
Lendingclub | 0.0 | $6.0k | 1.0k | 5.73 | |
Veritex Hldgs (VBTX) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Tree (TREE) | 0.0 | $6.0k | 33.00 | 181.82 | |
Qorvo (QRVO) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Dbv Technologies S A | 0.0 | $1.0k | 20.00 | 50.00 | |
Legacytexas Financial | 0.0 | $2.0k | 51.00 | 39.22 | |
Orbital Atk | 0.0 | $3.0k | 32.00 | 93.75 | |
Mylan Nv | 0.0 | $1.0k | 16.00 | 62.50 | |
Vistaoutdoor (VSTO) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Inovalon Holdings Inc Cl A | 0.0 | $1.0k | 46.00 | 21.74 | |
Box Inc cl a (BOX) | 0.0 | $4.0k | 200.00 | 20.00 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $4.0k | 125.00 | 32.00 | |
Summit Matls Inc cl a (SUM) | 0.0 | $999.900000 | 33.00 | 30.30 | |
First Northwest Ban (FNWB) | 0.0 | $3.0k | 206.00 | 14.56 | |
Chimera Investment Corp etf | 0.0 | $5.0k | 283.00 | 17.67 | |
Great Ajax Corp reit | 0.0 | $999.840000 | 48.00 | 20.83 | |
Windstream Holdings | 0.0 | $1.0k | 167.00 | 5.99 | |
Monster Beverage Corp (MNST) | 0.0 | $6.0k | 129.00 | 46.51 | |
Topbuild (BLD) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Alliance One Intl | 0.0 | $999.600000 | 98.00 | 10.20 | |
Community Healthcare Tr (CHCT) | 0.0 | $1.0k | 25.00 | 40.00 | |
Apple Hospitality Reit (APLE) | 0.0 | $3.0k | 165.00 | 18.18 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $999.960000 | 52.00 | 19.23 | |
Bwx Technologies (BWXT) | 0.0 | $4.0k | 88.00 | 45.45 | |
Htg Molecular Diagnostics | 0.0 | $1.0k | 400.00 | 2.50 | |
Transunion (TRU) | 0.0 | $1.0k | 18.00 | 55.56 | |
Evolent Health (EVH) | 0.0 | $1.0k | 32.00 | 31.25 | |
Erin Energy (ERINQ) | 0.0 | $0 | 324.00 | 0.00 | |
Direxion Shs Etf Tr sp biotch br3x | 0.0 | $1.0k | 100.00 | 10.00 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $1.0k | 47.00 | 21.28 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $4.0k | 600.00 | 6.67 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $4.0k | 500.00 | 8.00 | |
Vareit, Inc reits | 0.0 | $1.0k | 180.00 | 5.56 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $2.0k | 222.00 | 9.01 | |
Liberty Global | 0.0 | $0 | 3.00 | 0.00 | |
Liberty Global | 0.0 | $0 | 12.00 | 0.00 | |
Care Cap Properties | 0.0 | $2.0k | 91.00 | 21.98 | |
Lumentum Hldgs (LITE) | 0.0 | $4.0k | 69.00 | 57.97 | |
Barnes & Noble Ed | 0.0 | $1.0k | 112.00 | 8.93 | |
Fqf Tr | 0.0 | $6.0k | 195.00 | 30.77 | |
Blue Buffalo Pet Prods | 0.0 | $999.780000 | 57.00 | 17.54 | |
Calatlantic | 0.0 | $1.0k | 20.00 | 50.00 | |
Penumbra (PEN) | 0.0 | $1.0k | 8.00 | 125.00 | |
Ryanair Holdings (RYAAY) | 0.0 | $9.0k | 79.00 | 113.92 | |
Archrock (AROC) | 0.0 | $1.0k | 117.00 | 8.55 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $3.0k | 66.00 | 45.45 | |
Sequential Brnds | 0.0 | $0 | 34.00 | 0.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.0k | 15.00 | 66.67 | |
First Data | 0.0 | $1.0k | 47.00 | 21.28 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $7.0k | 167.00 | 41.92 | |
Exterran | 0.0 | $1.0k | 25.00 | 40.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $2.0k | 63.00 | 31.75 | |
Onemain Holdings (OMF) | 0.0 | $1.0k | 31.00 | 32.26 | |
Willis Towers Watson (WTW) | 0.0 | $6.0k | 44.00 | 136.36 | |
Ferrari Nv Ord (RACE) | 0.0 | $2.0k | 18.00 | 111.11 | |
Cerecor | 0.0 | $2.0k | 3.0k | 0.67 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Innoviva (INVA) | 0.0 | $1.0k | 51.00 | 19.61 | |
Frontline | 0.0 | $3.0k | 600.00 | 5.00 | |
Tailored Brands | 0.0 | $1.0k | 73.00 | 13.70 | |
Nuvectra | 0.0 | $2.0k | 115.00 | 17.39 | |
Prana Biotechnology | 0.0 | $0 | 16.00 | 0.00 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $0 | 100.00 | 0.00 | |
Liberty Media Corp Series C Li | 0.0 | $3.0k | 90.00 | 33.33 | |
Liberty Media Corp Del Com Ser | 0.0 | $999.920000 | 29.00 | 34.48 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $4.0k | 103.00 | 38.83 | |
Armstrong Flooring (AFIIQ) | 0.0 | $1.0k | 31.00 | 32.26 | |
California Res Corp | 0.0 | $3.0k | 329.00 | 9.12 | |
Coca Cola European Partners (CCEP) | 0.0 | $3.0k | 65.00 | 46.15 | |
Ingevity (NGVT) | 0.0 | $1.0k | 11.00 | 90.91 | |
Vaneck Vectors Etf Tr steel etf (SLX) | 0.0 | $7.0k | 176.00 | 39.77 | |
Integer Hldgs (ITGR) | 0.0 | $2.0k | 47.00 | 42.55 | |
Cardtronics Plc Shs Cl A | 0.0 | $9.0k | 269.00 | 33.46 | |
Mcclatchy Co class a | 0.0 | $0 | 36.00 | 0.00 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $0 | 23.00 | 0.00 | |
Commercehub Inc Com Ser C | 0.0 | $0 | 6.00 | 0.00 | |
Fang Hldgs | 0.0 | $1.0k | 250.00 | 4.00 | |
First Hawaiian (FHB) | 0.0 | $3.0k | 105.00 | 28.57 | |
Firstcash | 0.0 | $1.0k | 25.00 | 40.00 | |
Tivo Corp | 0.0 | $2.0k | 81.00 | 24.69 | |
Commercehub Inc Com Ser A | 0.0 | $0 | 3.00 | 0.00 | |
Versum Matls | 0.0 | $3.0k | 80.00 | 37.50 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $0 | 10.00 | 0.00 | |
Donnelley R R & Sons Co when issued | 0.0 | $999.780000 | 57.00 | 17.54 | |
Lsc Communications | 0.0 | $1.0k | 36.00 | 27.78 | |
Cincinnati Bell | 0.0 | $999.950000 | 35.00 | 28.57 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $3.0k | 144.00 | 20.83 | |
Nxt Id | 0.0 | $0 | 100.00 | 0.00 | |
Mtge Invt Corp Com reit | 0.0 | $2.0k | 124.00 | 16.13 | |
Ilg | 0.0 | $999.960000 | 26.00 | 38.46 | |
Alcoa (AA) | 0.0 | $6.0k | 184.00 | 32.61 | |
Arconic | 0.0 | $3.0k | 127.00 | 23.62 | |
Adient (ADNT) | 0.0 | $4.0k | 61.00 | 65.57 | |
Liberty Expedia Holdings ser a | 0.0 | $7.0k | 128.00 | 54.69 | |
Bioptix | 0.0 | $0 | 3.00 | 0.00 | |
Aevi Genomic | 0.0 | $1.0k | 1.0k | 1.00 | |
Rh (RH) | 0.0 | $3.0k | 40.00 | 75.00 | |
Lci Industries (LCII) | 0.0 | $1.0k | 11.00 | 90.91 | |
Tivity Health | 0.0 | $6.0k | 141.00 | 42.55 | |
Ggp | 0.0 | $4.0k | 166.00 | 24.10 | |
Qiagen Nv | 0.0 | $2.0k | 52.00 | 38.46 | |
Colony Northstar | 0.0 | $4.0k | 265.00 | 15.09 | |
Aquabounty Technologies | 0.0 | $0 | 29.00 | 0.00 | |
Welbilt | 0.0 | $1.0k | 70.00 | 14.29 | |
Fibrocell Science | 0.0 | $2.0k | 400.00 | 5.00 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $6.0k | 238.00 | 25.21 | |
Src Energy | 0.0 | $1.0k | 203.00 | 4.93 | |
Xperi | 0.0 | $2.0k | 83.00 | 24.10 | |
Glassbridge Enterprises | 0.0 | $0 | 16.00 | 0.00 | |
Renesola (SOL) | 0.0 | $0 | 6.00 | 0.00 | |
Invitation Homes (INVH) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $2.0k | 100.00 | 20.00 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $2.0k | 66.00 | 30.30 | |
Yield10 Bioscience | 0.0 | $1.0k | 133.00 | 7.52 |