Thompson Davis & Co as of March 31, 2016
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 1101 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Sotherly Hotels (SOHO) | 6.0 | $4.1M | 789k | 5.14 | |
Altria (MO) | 2.9 | $1.9M | 31k | 62.65 | |
Microsoft Corporation (MSFT) | 1.9 | $1.3M | 23k | 55.23 | |
PAR Technology Corporation (PAR) | 1.7 | $1.1M | 170k | 6.63 | |
General Electric Company | 1.6 | $1.1M | 34k | 31.79 | |
Facebook Inc cl a (META) | 1.2 | $838k | 7.3k | 114.09 | |
American National BankShares (AMNB) | 1.1 | $765k | 30k | 25.34 | |
Pfizer (PFE) | 1.0 | $682k | 23k | 29.65 | |
Mitek Systems (MITK) | 1.0 | $658k | 101k | 6.54 | |
Orbcomm | 0.9 | $635k | 63k | 10.13 | |
Intel Corporation (INTC) | 0.9 | $632k | 20k | 32.35 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.9 | $624k | 35k | 17.62 | |
Infinera (INFN) | 0.9 | $606k | 38k | 16.06 | |
Cisco Systems (CSCO) | 0.9 | $589k | 21k | 28.47 | |
Olin Corporation (OLN) | 0.9 | $574k | 33k | 17.36 | |
Procter & Gamble Company (PG) | 0.8 | $573k | 7.0k | 82.30 | |
Citrix Systems | 0.8 | $534k | 6.8k | 78.65 | |
Starbucks Corporation (SBUX) | 0.8 | $533k | 8.9k | 59.69 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $519k | 8.8k | 59.27 | |
Gilead Sciences (GILD) | 0.8 | $514k | 5.6k | 91.85 | |
DuPont Fabros Technology | 0.8 | $518k | 13k | 40.55 | |
Xerox Corporation | 0.8 | $510k | 46k | 11.15 | |
MaxLinear (MXL) | 0.7 | $483k | 26k | 18.49 | |
Radiant Logistics (RLGT) | 0.7 | $484k | 136k | 3.57 | |
Gencor Industries (GENC) | 0.7 | $463k | 32k | 14.62 | |
Walt Disney Company (DIS) | 0.7 | $463k | 4.7k | 99.33 | |
Cantel Medical | 0.7 | $447k | 6.3k | 71.36 | |
Whole Foods Market | 0.7 | $443k | 14k | 31.11 | |
NVIDIA Corporation (NVDA) | 0.7 | $437k | 12k | 35.66 | |
At&t (T) | 0.6 | $430k | 11k | 39.16 | |
T. Rowe Price (TROW) | 0.6 | $428k | 5.8k | 73.54 | |
Lumentum Hldgs (LITE) | 0.6 | $430k | 16k | 26.96 | |
Gentex Corporation (GNTX) | 0.6 | $421k | 27k | 15.68 | |
AES Corporation (AES) | 0.6 | $410k | 35k | 11.79 | |
Applied Optoelectronics (AAOI) | 0.6 | $404k | 27k | 14.89 | |
Verizon Communications (VZ) | 0.6 | $390k | 7.2k | 54.08 | |
BP (BP) | 0.6 | $380k | 13k | 30.21 | |
American Express Company (AXP) | 0.6 | $385k | 6.3k | 61.41 | |
Cyrusone | 0.6 | $382k | 8.4k | 45.61 | |
Apple (AAPL) | 0.6 | $377k | 3.5k | 108.93 | |
Bank of America Corporation (BAC) | 0.5 | $363k | 27k | 13.53 | |
City Office Reit (CIO) | 0.5 | $365k | 32k | 11.41 | |
QuinStreet (QNST) | 0.5 | $359k | 105k | 3.42 | |
Kinder Morgan (KMI) | 0.5 | $357k | 20k | 17.84 | |
Qualcomm (QCOM) | 0.5 | $344k | 6.7k | 51.15 | |
Vanguard Growth ETF (VUG) | 0.5 | $336k | 3.2k | 106.30 | |
Neophotonics Corp | 0.5 | $333k | 24k | 14.02 | |
Community Bankers Trust | 0.5 | $331k | 66k | 5.00 | |
Sharps Compliance | 0.5 | $312k | 57k | 5.50 | |
Chanticleer Holdings Incpar $. | 0.5 | $314k | 387k | 0.81 | |
Philip Morris International (PM) | 0.5 | $306k | 3.1k | 98.20 | |
Kopin Corporation (KOPN) | 0.5 | $299k | 180k | 1.66 | |
RadiSys Corporation | 0.5 | $305k | 77k | 3.95 | |
U.S. Bancorp (USB) | 0.4 | $296k | 7.3k | 40.54 | |
Adobe Systems Incorporated (ADBE) | 0.4 | $293k | 3.1k | 93.76 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.4 | $290k | 3.6k | 80.02 | |
PowerShares DB Agriculture Fund | 0.4 | $285k | 14k | 20.61 | |
Hewlett Packard Enterprise (HPE) | 0.4 | $285k | 16k | 17.74 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $278k | 1.4k | 205.62 | |
Public Storage (PSA) | 0.4 | $272k | 985.00 | 276.14 | |
Kroger (KR) | 0.4 | $273k | 7.1k | 38.30 | |
Six Flags Entertainment (SIX) | 0.4 | $277k | 5.0k | 55.57 | |
CVS Caremark Corporation (CVS) | 0.4 | $269k | 2.6k | 103.78 | |
Bristol Myers Squibb (BMY) | 0.4 | $262k | 4.1k | 63.84 | |
iShares Russell 2000 Index (IWM) | 0.4 | $260k | 2.3k | 110.83 | |
Ixia | 0.4 | $260k | 21k | 12.46 | |
Hackett (HCKT) | 0.4 | $254k | 17k | 15.12 | |
VCA Antech | 0.3 | $237k | 4.1k | 57.79 | |
Oclaro | 0.3 | $232k | 43k | 5.40 | |
Ss&c Technologies Holding (SSNC) | 0.3 | $232k | 3.7k | 63.44 | |
Wheeler Real Estate Investme | 0.3 | $238k | 190k | 1.25 | |
Fitbit | 0.3 | $232k | 15k | 15.16 | |
Dominion Resources (D) | 0.3 | $228k | 3.0k | 75.20 | |
Amazon (AMZN) | 0.3 | $227k | 382.00 | 594.24 | |
Vanguard Value ETF (VTV) | 0.3 | $226k | 2.7k | 82.30 | |
Zayo Group Hldgs | 0.3 | $230k | 9.5k | 24.20 | |
Inphi Corporation | 0.3 | $221k | 6.6k | 33.36 | |
O'reilly Automotive (ORLY) | 0.3 | $223k | 814.00 | 273.96 | |
Luna Innovations Incorporated (LUNA) | 0.3 | $223k | 212k | 1.05 | |
Pro-dex Inc Colo equity (PDEX) | 0.3 | $222k | 58k | 3.83 | |
Ross Stores (ROST) | 0.3 | $218k | 3.8k | 58.01 | |
Illinois Tool Works (ITW) | 0.3 | $212k | 2.1k | 102.66 | |
Southwest Airlines (LUV) | 0.3 | $214k | 4.8k | 44.73 | |
Costco Wholesale Corporation (COST) | 0.3 | $206k | 1.3k | 157.73 | |
FedEx Corporation (FDX) | 0.3 | $209k | 1.3k | 162.90 | |
ShoreTel | 0.3 | $206k | 28k | 7.43 | |
Skechers USA (SKX) | 0.3 | $210k | 6.9k | 30.48 | |
Ishares Tr fltg rate nt (FLOT) | 0.3 | $209k | 4.1k | 50.43 | |
M/a (MTSI) | 0.3 | $208k | 4.8k | 43.79 | |
Ringcentral (RNG) | 0.3 | $211k | 13k | 15.77 | |
Home Depot (HD) | 0.3 | $203k | 1.5k | 133.38 | |
TJX Companies (TJX) | 0.3 | $201k | 2.6k | 78.42 | |
Federated National Holding C | 0.3 | $201k | 10k | 19.71 | |
Wec Energy Group (WEC) | 0.3 | $202k | 3.4k | 60.12 | |
Paychex (PAYX) | 0.3 | $190k | 3.5k | 53.96 | |
Fabrinet (FN) | 0.3 | $190k | 5.9k | 32.34 | |
Alphabet Inc Class A cs (GOOGL) | 0.3 | $188k | 247.00 | 761.13 | |
Digirad Corporation | 0.3 | $180k | 36k | 4.97 | |
Dollar General (DG) | 0.3 | $182k | 2.1k | 85.37 | |
Five9 (FIVN) | 0.3 | $182k | 21k | 8.88 | |
PPG Industries (PPG) | 0.3 | $172k | 1.5k | 111.25 | |
Intuitive Surgical (ISRG) | 0.3 | $176k | 293.00 | 600.68 | |
PowerShares QQQ Trust, Series 1 | 0.3 | $174k | 1.6k | 109.30 | |
Reynolds American | 0.2 | $170k | 3.4k | 50.33 | |
Sherwin-Williams Company (SHW) | 0.2 | $170k | 598.00 | 284.28 | |
Granite Construction (GVA) | 0.2 | $165k | 3.4k | 47.87 | |
Hormel Foods Corporation (HRL) | 0.2 | $170k | 3.9k | 43.22 | |
Stamps | 0.2 | $167k | 1.6k | 106.37 | |
Bassett Furniture Industries (BSET) | 0.2 | $165k | 5.2k | 31.80 | |
Hldgs (UAL) | 0.2 | $169k | 2.8k | 59.99 | |
Female Health Company | 0.2 | $166k | 89k | 1.87 | |
Exxon Mobil Corporation (XOM) | 0.2 | $160k | 1.9k | 83.51 | |
Integrated Device Technology | 0.2 | $158k | 7.7k | 20.45 | |
Dycom Industries (DY) | 0.2 | $159k | 2.5k | 64.69 | |
Nxp Semiconductors N V (NXPI) | 0.2 | $162k | 2.0k | 81.00 | |
Virgin America | 0.2 | $159k | 4.1k | 38.55 | |
Dow Chemical Company | 0.2 | $154k | 3.0k | 50.91 | |
Gigoptix | 0.2 | $153k | 57k | 2.70 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.2 | $151k | 6.2k | 24.30 | |
International Business Machines (IBM) | 0.2 | $150k | 993.00 | 151.06 | |
Johnson & Johnson (JNJ) | 0.2 | $138k | 1.3k | 107.98 | |
Pepsi (PEP) | 0.2 | $141k | 1.4k | 102.69 | |
Mylan Nv | 0.2 | $141k | 3.0k | 46.26 | |
NxStage Medical | 0.2 | $133k | 8.9k | 14.99 | |
Orbotech Ltd Com Stk | 0.2 | $134k | 5.6k | 23.82 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.2 | $137k | 9.5k | 14.48 | |
Beazer Homes Usa (BZH) | 0.2 | $131k | 15k | 8.73 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $133k | 178.00 | 747.19 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.2 | $130k | 494.00 | 263.16 | |
DNP Select Income Fund (DNP) | 0.2 | $128k | 13k | 9.99 | |
Performant Finl (PFMT) | 0.2 | $128k | 75k | 1.71 | |
Visa (V) | 0.2 | $121k | 1.6k | 76.34 | |
ViaSat (VSAT) | 0.2 | $119k | 1.6k | 73.23 | |
Energy Transfer Partners | 0.2 | $122k | 3.8k | 32.43 | |
Healthsouth | 0.2 | $120k | 3.2k | 37.50 | |
Cae (CAE) | 0.2 | $124k | 11k | 11.53 | |
Vanguard Large-Cap ETF (VV) | 0.2 | $122k | 1.3k | 93.77 | |
Alarm Com Hldgs (ALRM) | 0.2 | $119k | 5.0k | 23.80 | |
3M Company (MMM) | 0.2 | $111k | 667.00 | 166.42 | |
Tyson Foods (TSN) | 0.2 | $112k | 1.7k | 66.91 | |
American Electric Power Company (AEP) | 0.2 | $111k | 1.7k | 66.51 | |
iShares S&P MidCap 400 Growth (IJK) | 0.2 | $115k | 710.00 | 161.97 | |
iShares Russell Microcap Index (IWC) | 0.2 | $113k | 1.7k | 67.95 | |
Level 3 Communications | 0.2 | $113k | 2.1k | 53.00 | |
Danaher Corporation (DHR) | 0.2 | $106k | 1.1k | 95.15 | |
United States Oil Fund | 0.2 | $108k | 11k | 9.71 | |
Aqua America | 0.2 | $105k | 3.3k | 31.72 | |
Hudson Technologies (HDSN) | 0.2 | $110k | 34k | 3.28 | |
Biotelemetry | 0.2 | $106k | 9.1k | 11.71 | |
Northrop Grumman Corporation (NOC) | 0.1 | $104k | 525.00 | 198.10 | |
UnitedHealth (UNH) | 0.1 | $102k | 795.00 | 128.30 | |
Under Armour (UAA) | 0.1 | $100k | 1.2k | 85.11 | |
Trina Solar | 0.1 | $102k | 10k | 9.95 | |
Hudson Global | 0.1 | $103k | 44k | 2.37 | |
Autobytel | 0.1 | $100k | 5.7k | 17.39 | |
Clubcorp Hldgs | 0.1 | $99k | 7.1k | 14.01 | |
Ideal Power | 0.1 | $101k | 22k | 4.50 | |
Berkshire Hathaway (BRK.B) | 0.1 | $93k | 652.00 | 142.64 | |
Merck & Co (MRK) | 0.1 | $91k | 1.7k | 52.85 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $96k | 2.5k | 38.98 | |
Chembio Diagnostics | 0.1 | $97k | 16k | 5.96 | |
Inovio Pharmaceuticals | 0.1 | $96k | 11k | 8.73 | |
Sonic Corporation | 0.1 | $88k | 2.5k | 35.20 | |
EOG Resources (EOG) | 0.1 | $86k | 1.2k | 72.70 | |
Celgene Corporation | 0.1 | $89k | 886.00 | 100.45 | |
Knoll | 0.1 | $87k | 4.0k | 21.75 | |
Cubic Corporation | 0.1 | $90k | 2.3k | 40.00 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $85k | 736.00 | 115.49 | |
Suncoke Energy Partners | 0.1 | $85k | 12k | 7.39 | |
Box Inc cl a (BOX) | 0.1 | $86k | 7.0k | 12.29 | |
Valspar Corporation | 0.1 | $79k | 738.00 | 107.05 | |
Global Payments (GPN) | 0.1 | $80k | 1.2k | 65.31 | |
Gray Television (GTN) | 0.1 | $81k | 7.0k | 11.65 | |
TASER International | 0.1 | $78k | 4.0k | 19.75 | |
Mellanox Technologies | 0.1 | $81k | 1.5k | 54.00 | |
Alerian Mlp Etf | 0.1 | $79k | 7.3k | 10.90 | |
Alibaba Group Holding (BABA) | 0.1 | $81k | 1.0k | 79.41 | |
Qorvo (QRVO) | 0.1 | $78k | 1.6k | 50.29 | |
Himax Technologies (HIMX) | 0.1 | $73k | 6.5k | 11.23 | |
Caterpillar (CAT) | 0.1 | $77k | 1.0k | 76.16 | |
Ecolab (ECL) | 0.1 | $73k | 657.00 | 111.11 | |
Republic Services (RSG) | 0.1 | $77k | 1.6k | 47.38 | |
Constellation Brands (STZ) | 0.1 | $72k | 477.00 | 150.94 | |
Align Technology (ALGN) | 0.1 | $73k | 1.0k | 73.00 | |
Energy Recovery (ERII) | 0.1 | $75k | 7.3k | 10.34 | |
USA Technologies | 0.1 | $71k | 16k | 4.37 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $73k | 715.00 | 102.10 | |
Fortinet (FTNT) | 0.1 | $72k | 2.3k | 30.65 | |
Vanguard European ETF (VGK) | 0.1 | $73k | 1.5k | 48.83 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $71k | 1.8k | 40.11 | |
Express Scripts Holding | 0.1 | $74k | 1.1k | 69.09 | |
Mondelez Int (MDLZ) | 0.1 | $76k | 1.9k | 40.17 | |
Intercontinental Exchange (ICE) | 0.1 | $71k | 301.00 | 235.88 | |
Sabre (SABR) | 0.1 | $76k | 2.6k | 29.03 | |
Snap-on Incorporated (SNA) | 0.1 | $69k | 441.00 | 156.46 | |
Wells Fargo & Company (WFC) | 0.1 | $70k | 1.4k | 48.58 | |
Cott Corp | 0.1 | $69k | 5.0k | 13.80 | |
Alcoa | 0.1 | $69k | 7.2k | 9.56 | |
Hexcel Corporation (HXL) | 0.1 | $66k | 1.5k | 43.48 | |
Church & Dwight (CHD) | 0.1 | $64k | 692.00 | 92.49 | |
Cerus Corporation (CERS) | 0.1 | $66k | 11k | 5.89 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.1 | $70k | 5.0k | 14.00 | |
Sonus Networ Ord | 0.1 | $64k | 8.5k | 7.53 | |
Allergan | 0.1 | $70k | 263.00 | 266.16 | |
Chubb (CB) | 0.1 | $65k | 549.00 | 118.40 | |
Comcast Corporation (CMCSA) | 0.1 | $60k | 975.00 | 61.54 | |
Waste Connections | 0.1 | $62k | 964.00 | 64.32 | |
Lockheed Martin Corporation (LMT) | 0.1 | $63k | 283.00 | 222.61 | |
Honeywell International (HON) | 0.1 | $59k | 523.00 | 112.81 | |
Texas Instruments Incorporated (TXN) | 0.1 | $62k | 1.1k | 57.67 | |
Live Nation Entertainment (LYV) | 0.1 | $59k | 2.6k | 22.48 | |
Drew Industries | 0.1 | $60k | 930.00 | 64.52 | |
Air Transport Services (ATSG) | 0.1 | $63k | 4.1k | 15.42 | |
MetLife (MET) | 0.1 | $61k | 1.4k | 43.73 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $63k | 680.00 | 92.65 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $61k | 700.00 | 87.14 | |
MasterCard Incorporated (MA) | 0.1 | $51k | 543.00 | 93.92 | |
Cadence Design Systems (CDNS) | 0.1 | $53k | 2.3k | 23.56 | |
GlaxoSmithKline | 0.1 | $57k | 1.4k | 40.71 | |
Target Corporation (TGT) | 0.1 | $55k | 664.00 | 82.83 | |
Marriott International (MAR) | 0.1 | $54k | 763.00 | 70.77 | |
SPDR Gold Trust (GLD) | 0.1 | $53k | 451.00 | 117.52 | |
EnerSys (ENS) | 0.1 | $51k | 923.00 | 55.25 | |
Super Micro Computer (SMCI) | 0.1 | $51k | 1.5k | 34.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $54k | 278.00 | 194.24 | |
Centene Corporation (CNC) | 0.1 | $54k | 876.00 | 61.64 | |
TransDigm Group Incorporated (TDG) | 0.1 | $52k | 238.00 | 218.49 | |
Ametek (AME) | 0.1 | $54k | 1.1k | 50.09 | |
Mednax (MD) | 0.1 | $52k | 802.00 | 64.84 | |
Vonage Holdings | 0.1 | $53k | 12k | 4.61 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $54k | 1.6k | 34.84 | |
Crown Media Holdings | 0.1 | $51k | 10k | 5.10 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $54k | 632.00 | 85.44 | |
Kayne Anderson MLP Investment (KYN) | 0.1 | $53k | 3.2k | 16.43 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $57k | 420.00 | 135.71 | |
Fortune Brands (FBIN) | 0.1 | $57k | 1.0k | 56.05 | |
Versartis | 0.1 | $52k | 6.5k | 8.00 | |
Allianzgi Divers Inc & Cnv F | 0.1 | $53k | 3.0k | 17.67 | |
CSX Corporation (CSX) | 0.1 | $47k | 1.8k | 25.82 | |
McDonald's Corporation (MCD) | 0.1 | $46k | 365.00 | 126.03 | |
Autodesk (ADSK) | 0.1 | $47k | 812.00 | 57.88 | |
Boeing Company (BA) | 0.1 | $49k | 386.00 | 126.94 | |
Amgen (AMGN) | 0.1 | $49k | 329.00 | 148.94 | |
General Mills (GIS) | 0.1 | $48k | 750.00 | 64.00 | |
Exelon Corporation (EXC) | 0.1 | $46k | 1.3k | 35.71 | |
Stericycle (SRCL) | 0.1 | $49k | 392.00 | 125.00 | |
Accenture (ACN) | 0.1 | $46k | 400.00 | 115.00 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $50k | 225.00 | 222.22 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $49k | 666.00 | 73.57 | |
priceline.com Incorporated | 0.1 | $49k | 38.00 | 1289.47 | |
Hertz Global Holdings | 0.1 | $50k | 4.8k | 10.53 | |
Cambrex Corporation | 0.1 | $44k | 1.0k | 43.96 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $47k | 648.00 | 72.53 | |
WebMD Health | 0.1 | $47k | 750.00 | 62.67 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $48k | 533.00 | 90.06 | |
Vanguard Health Care ETF (VHT) | 0.1 | $44k | 359.00 | 122.56 | |
Real Networks | 0.1 | $45k | 11k | 4.02 | |
Delphi Automotive | 0.1 | $44k | 592.00 | 74.32 | |
Epam Systems (EPAM) | 0.1 | $45k | 607.00 | 74.14 | |
Abbvie (ABBV) | 0.1 | $50k | 880.00 | 56.82 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $44k | 232.00 | 189.66 | |
Grubhub | 0.1 | $50k | 2.0k | 25.00 | |
Parsley Energy Inc-class A | 0.1 | $45k | 2.0k | 22.50 | |
Paypal Holdings (PYPL) | 0.1 | $47k | 1.2k | 38.24 | |
Titan Pharmaceutical | 0.1 | $47k | 9.8k | 4.79 | |
Time Warner | 0.1 | $37k | 509.00 | 72.69 | |
Reinsurance Group of America (RGA) | 0.1 | $42k | 435.00 | 96.55 | |
Wal-Mart Stores (WMT) | 0.1 | $41k | 602.00 | 68.11 | |
Eli Lilly & Co. (LLY) | 0.1 | $42k | 580.00 | 72.41 | |
Great Plains Energy Incorporated | 0.1 | $43k | 1.3k | 32.14 | |
United Parcel Service (UPS) | 0.1 | $43k | 408.00 | 105.39 | |
Entegris (ENTG) | 0.1 | $37k | 2.7k | 13.64 | |
Xilinx | 0.1 | $38k | 809.00 | 46.97 | |
Raytheon Company | 0.1 | $38k | 308.00 | 123.38 | |
Yum! Brands (YUM) | 0.1 | $42k | 512.00 | 82.03 | |
Royal Dutch Shell | 0.1 | $39k | 799.00 | 48.81 | |
Stryker Corporation (SYK) | 0.1 | $40k | 372.00 | 107.53 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $41k | 722.00 | 56.79 | |
Applied Materials (AMAT) | 0.1 | $38k | 1.8k | 20.95 | |
Oracle Corporation (ORCL) | 0.1 | $43k | 1.1k | 40.80 | |
AMN Healthcare Services (AMN) | 0.1 | $42k | 1.3k | 33.60 | |
Raymond James Financial (RJF) | 0.1 | $40k | 845.00 | 47.34 | |
Molina Healthcare (MOH) | 0.1 | $37k | 571.00 | 64.80 | |
Ceva (CEVA) | 0.1 | $39k | 1.8k | 22.29 | |
WGL Holdings | 0.1 | $38k | 520.00 | 73.08 | |
Simon Property (SPG) | 0.1 | $41k | 199.00 | 206.03 | |
iShares Silver Trust (SLV) | 0.1 | $38k | 2.6k | 14.81 | |
Tesla Motors (TSLA) | 0.1 | $42k | 184.00 | 228.26 | |
Royce Micro Capital Trust (RMT) | 0.1 | $38k | 5.5k | 6.96 | |
Electromed (ELMD) | 0.1 | $42k | 10k | 4.14 | |
Citigroup (C) | 0.1 | $38k | 901.00 | 42.18 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $39k | 6.0k | 6.55 | |
Duke Energy (DUK) | 0.1 | $38k | 466.00 | 81.55 | |
Rubicon Proj | 0.1 | $39k | 2.1k | 18.35 | |
Dominion Mid Stream | 0.1 | $41k | 1.2k | 34.17 | |
Echelon | 0.1 | $39k | 7.1k | 5.53 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $34k | 536.00 | 63.43 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $31k | 917.00 | 33.81 | |
Ansys (ANSS) | 0.1 | $32k | 360.00 | 88.89 | |
BlackRock (BLK) | 0.1 | $33k | 98.00 | 336.73 | |
Devon Energy Corporation (DVN) | 0.1 | $33k | 1.2k | 27.71 | |
Core Laboratories | 0.1 | $31k | 278.00 | 111.51 | |
Rollins (ROL) | 0.1 | $31k | 1.2k | 26.75 | |
Akamai Technologies (AKAM) | 0.1 | $33k | 585.00 | 56.41 | |
Coherent | 0.1 | $33k | 361.00 | 91.41 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $32k | 467.00 | 68.52 | |
Sanofi-Aventis SA (SNY) | 0.1 | $31k | 776.00 | 39.95 | |
Shire | 0.1 | $34k | 197.00 | 172.59 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $31k | 250.00 | 124.00 | |
GATX Corporation (GATX) | 0.1 | $35k | 738.00 | 47.43 | |
Fastenal Company (FAST) | 0.1 | $31k | 641.00 | 48.36 | |
Marathon Oil Corporation (MRO) | 0.1 | $36k | 3.2k | 11.13 | |
Delta Air Lines (DAL) | 0.1 | $34k | 694.00 | 48.99 | |
Enterprise Products Partners (EPD) | 0.1 | $33k | 1.3k | 24.85 | |
Littelfuse (LFUS) | 0.1 | $35k | 281.00 | 124.56 | |
Alaska Communications Systems | 0.1 | $36k | 20k | 1.80 | |
L-3 Communications Holdings | 0.1 | $34k | 289.00 | 117.65 | |
Monolithic Power Systems (MPWR) | 0.1 | $36k | 571.00 | 63.05 | |
Support | 0.1 | $36k | 42k | 0.87 | |
Financial Select Sector SPDR (XLF) | 0.1 | $32k | 1.4k | 22.49 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $31k | 300.00 | 103.33 | |
Alpha Pro Tech (APT) | 0.1 | $34k | 19k | 1.81 | |
Hca Holdings (HCA) | 0.1 | $34k | 442.00 | 76.92 | |
American Tower Reit (AMT) | 0.1 | $32k | 316.00 | 101.27 | |
Palo Alto Networks (PANW) | 0.1 | $33k | 200.00 | 165.00 | |
Metropcs Communications (TMUS) | 0.1 | $32k | 838.00 | 38.19 | |
Gopro (GPRO) | 0.1 | $33k | 2.8k | 11.87 | |
Zendesk | 0.1 | $31k | 1.5k | 20.67 | |
Citizens Financial (CFG) | 0.1 | $32k | 1.5k | 21.08 | |
China Mobile | 0.0 | $26k | 472.00 | 55.08 | |
Corning Incorporated (GLW) | 0.0 | $26k | 1.2k | 20.85 | |
Discover Financial Services (DFS) | 0.0 | $26k | 519.00 | 50.10 | |
Northern Trust Corporation (NTRS) | 0.0 | $24k | 375.00 | 64.00 | |
Norfolk Southern (NSC) | 0.0 | $25k | 300.00 | 83.33 | |
Ameren Corporation (AEE) | 0.0 | $26k | 518.00 | 50.19 | |
Cardinal Health (CAH) | 0.0 | $27k | 331.00 | 81.57 | |
Apache Corporation | 0.0 | $29k | 585.00 | 49.57 | |
Digital Realty Trust (DLR) | 0.0 | $25k | 288.00 | 86.81 | |
SYSCO Corporation (SYY) | 0.0 | $26k | 560.00 | 46.43 | |
V.F. Corporation (VFC) | 0.0 | $25k | 393.00 | 63.61 | |
Franklin Electric (FELE) | 0.0 | $27k | 843.00 | 32.03 | |
Morgan Stanley (MS) | 0.0 | $30k | 1.2k | 24.98 | |
Western Digital (WDC) | 0.0 | $27k | 570.00 | 47.37 | |
CSG Systems International (CSGS) | 0.0 | $28k | 625.00 | 44.80 | |
Masco Corporation (MAS) | 0.0 | $29k | 920.00 | 31.52 | |
Novartis (NVS) | 0.0 | $24k | 328.00 | 73.17 | |
Red Hat | 0.0 | $27k | 363.00 | 74.38 | |
Deere & Company (DE) | 0.0 | $24k | 313.00 | 76.68 | |
Honda Motor (HMC) | 0.0 | $29k | 1.1k | 27.49 | |
Nike (NKE) | 0.0 | $27k | 441.00 | 61.22 | |
Biogen Idec (BIIB) | 0.0 | $30k | 115.00 | 260.87 | |
General Dynamics Corporation (GD) | 0.0 | $24k | 184.00 | 130.43 | |
Novo Nordisk A/S (NVO) | 0.0 | $29k | 544.00 | 53.31 | |
FLIR Systems | 0.0 | $30k | 925.00 | 32.43 | |
Astoria Financial Corporation | 0.0 | $27k | 1.7k | 16.10 | |
East West Ban (EWBC) | 0.0 | $27k | 818.00 | 33.01 | |
PPL Corporation (PPL) | 0.0 | $29k | 772.00 | 37.56 | |
Nelnet (NNI) | 0.0 | $30k | 760.00 | 39.47 | |
Take-Two Interactive Software (TTWO) | 0.0 | $24k | 625.00 | 38.40 | |
Maximus (MMS) | 0.0 | $27k | 514.00 | 52.53 | |
Mueller Water Products (MWA) | 0.0 | $27k | 2.8k | 9.71 | |
SBA Communications Corporation | 0.0 | $29k | 286.00 | 101.40 | |
Activision Blizzard | 0.0 | $30k | 888.00 | 33.78 | |
Eaton Vance | 0.0 | $26k | 769.00 | 33.81 | |
Advanced Energy Industries (AEIS) | 0.0 | $28k | 799.00 | 35.04 | |
Aircastle | 0.0 | $28k | 1.3k | 22.40 | |
Eni S.p.A. (E) | 0.0 | $25k | 840.00 | 29.76 | |
Cash America International | 0.0 | $29k | 746.00 | 38.87 | |
Cypress Semiconductor Corporation | 0.0 | $25k | 2.9k | 8.62 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $30k | 495.00 | 60.61 | |
Prosperity Bancshares (PB) | 0.0 | $24k | 516.00 | 46.51 | |
FARO Technologies (FARO) | 0.0 | $24k | 750.00 | 32.00 | |
FMC Corporation (FMC) | 0.0 | $28k | 700.00 | 40.00 | |
Intuit (INTU) | 0.0 | $25k | 245.00 | 102.04 | |
OSI Systems (OSIS) | 0.0 | $28k | 420.00 | 66.67 | |
Sally Beauty Holdings (SBH) | 0.0 | $28k | 859.00 | 32.60 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $24k | 273.00 | 87.91 | |
Alexion Pharmaceuticals | 0.0 | $28k | 201.00 | 139.30 | |
Hain Celestial (HAIN) | 0.0 | $26k | 629.00 | 41.34 | |
Lattice Semiconductor (LSCC) | 0.0 | $26k | 4.5k | 5.78 | |
Shore Bancshares (SHBI) | 0.0 | $26k | 2.1k | 12.13 | |
RTI Biologics | 0.0 | $30k | 7.5k | 4.00 | |
Scripps Networks Interactive | 0.0 | $25k | 379.00 | 65.96 | |
American International (AIG) | 0.0 | $26k | 490.00 | 53.06 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $25k | 190.00 | 131.58 | |
Garmin (GRMN) | 0.0 | $25k | 627.00 | 39.87 | |
IRIDEX Corporation (IRIX) | 0.0 | $27k | 2.6k | 10.38 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $30k | 690.00 | 43.48 | |
Educational Development Corporation (EDUC) | 0.0 | $28k | 2.0k | 14.00 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $29k | 4.0k | 7.25 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $27k | 875.00 | 30.86 | |
Expedia (EXPE) | 0.0 | $24k | 225.00 | 106.67 | |
United Fire & Casualty (UFCS) | 0.0 | $28k | 644.00 | 43.48 | |
Bloomin Brands (BLMN) | 0.0 | $27k | 1.6k | 16.68 | |
WESTERN GAS EQUITY Partners | 0.0 | $25k | 699.00 | 35.77 | |
Fireeye | 0.0 | $26k | 1.4k | 17.98 | |
Perrigo Company (PRGO) | 0.0 | $27k | 212.00 | 127.36 | |
Medtronic (MDT) | 0.0 | $27k | 364.00 | 74.18 | |
Apple Hospitality Reit (APLE) | 0.0 | $25k | 1.3k | 20.00 | |
Tekla World Healthcare Fd ben int (THW) | 0.0 | $28k | 2.0k | 14.00 | |
Willis Towers Watson (WTW) | 0.0 | $30k | 253.00 | 118.58 | |
America Movil Sab De Cv spon adr l | 0.0 | $21k | 1.3k | 15.59 | |
Broadridge Financial Solutions (BR) | 0.0 | $22k | 375.00 | 58.67 | |
Hartford Financial Services (HIG) | 0.0 | $20k | 429.00 | 46.62 | |
Progressive Corporation (PGR) | 0.0 | $20k | 575.00 | 34.78 | |
Signature Bank (SBNY) | 0.0 | $19k | 139.00 | 136.69 | |
TD Ameritrade Holding | 0.0 | $18k | 565.00 | 31.86 | |
Ameriprise Financial (AMP) | 0.0 | $18k | 195.00 | 92.31 | |
Blackstone | 0.0 | $20k | 700.00 | 28.57 | |
ResMed (RMD) | 0.0 | $20k | 338.00 | 59.17 | |
Chevron Corporation (CVX) | 0.0 | $22k | 226.00 | 97.35 | |
Cerner Corporation | 0.0 | $19k | 350.00 | 54.29 | |
Continental Resources | 0.0 | $21k | 703.00 | 29.87 | |
Cummins (CMI) | 0.0 | $21k | 191.00 | 109.95 | |
Genuine Parts Company (GPC) | 0.0 | $20k | 205.00 | 97.56 | |
LKQ Corporation (LKQ) | 0.0 | $21k | 665.00 | 31.58 | |
Microchip Technology (MCHP) | 0.0 | $18k | 381.00 | 47.24 | |
RPM International (RPM) | 0.0 | $23k | 491.00 | 46.84 | |
Royal Caribbean Cruises (RCL) | 0.0 | $17k | 202.00 | 84.16 | |
Sealed Air (SEE) | 0.0 | $21k | 438.00 | 47.95 | |
Spectra Energy | 0.0 | $21k | 702.00 | 29.91 | |
Automatic Data Processing (ADP) | 0.0 | $21k | 232.00 | 90.52 | |
Timken Company (TKR) | 0.0 | $22k | 657.00 | 33.49 | |
DaVita (DVA) | 0.0 | $22k | 300.00 | 73.33 | |
Whirlpool Corporation (WHR) | 0.0 | $20k | 109.00 | 183.49 | |
AmerisourceBergen (COR) | 0.0 | $23k | 270.00 | 85.19 | |
Foot Locker (FL) | 0.0 | $20k | 306.00 | 65.36 | |
Eastman Chemical Company (EMN) | 0.0 | $20k | 274.00 | 72.99 | |
Electronics For Imaging | 0.0 | $21k | 500.00 | 42.00 | |
Thermo Fisher Scientific (TMO) | 0.0 | $18k | 130.00 | 138.46 | |
Air Products & Chemicals (APD) | 0.0 | $21k | 147.00 | 142.86 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $22k | 689.00 | 31.93 | |
Anadarko Petroleum Corporation | 0.0 | $18k | 385.00 | 46.75 | |
BB&T Corporation | 0.0 | $23k | 679.00 | 33.87 | |
Colgate-Palmolive Company (CL) | 0.0 | $23k | 327.00 | 70.34 | |
Credit Suisse Group | 0.0 | $23k | 1.6k | 14.31 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $20k | 2.0k | 10.18 | |
Hess (HES) | 0.0 | $21k | 405.00 | 51.85 | |
Macy's (M) | 0.0 | $18k | 400.00 | 45.00 | |
Nextera Energy (NEE) | 0.0 | $23k | 191.00 | 120.42 | |
United Technologies Corporation | 0.0 | $20k | 203.00 | 98.52 | |
Total (TTE) | 0.0 | $17k | 382.00 | 44.50 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $18k | 1.7k | 10.58 | |
Canon (CAJPY) | 0.0 | $17k | 565.00 | 30.09 | |
PG&E Corporation (PCG) | 0.0 | $18k | 301.00 | 59.80 | |
Buckeye Partners | 0.0 | $22k | 330.00 | 66.67 | |
Sap (SAP) | 0.0 | $22k | 275.00 | 80.00 | |
D.R. Horton (DHI) | 0.0 | $18k | 587.00 | 30.66 | |
Service Corporation International (SCI) | 0.0 | $19k | 778.00 | 24.42 | |
Eagle Materials (EXP) | 0.0 | $21k | 300.00 | 70.00 | |
Omni (OMC) | 0.0 | $22k | 263.00 | 83.65 | |
Vornado Realty Trust (VNO) | 0.0 | $19k | 205.00 | 92.68 | |
Verisk Analytics (VRSK) | 0.0 | $19k | 237.00 | 80.17 | |
InnerWorkings | 0.0 | $22k | 2.8k | 8.00 | |
Netflix (NFLX) | 0.0 | $20k | 200.00 | 100.00 | |
Toro Company (TTC) | 0.0 | $19k | 222.00 | 85.59 | |
Yahoo! | 0.0 | $18k | 500.00 | 36.00 | |
Wyndham Worldwide Corporation | 0.0 | $23k | 297.00 | 77.44 | |
Illumina (ILMN) | 0.0 | $20k | 125.00 | 160.00 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $20k | 3.0k | 6.58 | |
Meritage Homes Corporation (MTH) | 0.0 | $20k | 562.00 | 35.59 | |
American Equity Investment Life Holding (AEL) | 0.0 | $17k | 1.0k | 16.59 | |
iShares MSCI Japan Index | 0.0 | $18k | 1.6k | 11.46 | |
ManTech International Corporation | 0.0 | $17k | 540.00 | 31.48 | |
Oshkosh Corporation (OSK) | 0.0 | $21k | 510.00 | 41.18 | |
BHP Billiton (BHP) | 0.0 | $19k | 739.00 | 25.71 | |
Cabot Microelectronics Corporation | 0.0 | $23k | 569.00 | 40.42 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $20k | 320.00 | 62.50 | |
Moog (MOG.A) | 0.0 | $18k | 392.00 | 45.92 | |
Medical Properties Trust (MPW) | 0.0 | $22k | 1.7k | 12.78 | |
Oge Energy Corp (OGE) | 0.0 | $21k | 735.00 | 28.57 | |
Prudential Public Limited Company (PUK) | 0.0 | $20k | 526.00 | 38.02 | |
South Jersey Industries | 0.0 | $23k | 806.00 | 28.54 | |
Synchronoss Technologies | 0.0 | $23k | 698.00 | 32.95 | |
United Bankshares (UBSI) | 0.0 | $21k | 571.00 | 36.78 | |
Akorn | 0.0 | $23k | 960.00 | 23.96 | |
British American Tobac (BTI) | 0.0 | $19k | 165.00 | 115.15 | |
CRH | 0.0 | $22k | 785.00 | 28.03 | |
Randgold Resources | 0.0 | $18k | 200.00 | 90.00 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $21k | 287.00 | 73.17 | |
Cheniere Energy (LNG) | 0.0 | $20k | 600.00 | 33.33 | |
Stifel Financial (SF) | 0.0 | $22k | 746.00 | 29.49 | |
Trustmark Corporation (TRMK) | 0.0 | $19k | 809.00 | 23.49 | |
Healthcare Services (HCSG) | 0.0 | $18k | 484.00 | 37.19 | |
Owens & Minor (OMI) | 0.0 | $21k | 515.00 | 40.78 | |
Quaker Chemical Corporation (KWR) | 0.0 | $22k | 257.00 | 85.60 | |
iShares Gold Trust | 0.0 | $17k | 1.5k | 11.64 | |
Cambium Learning | 0.0 | $19k | 4.5k | 4.22 | |
Altra Holdings | 0.0 | $18k | 648.00 | 27.78 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $17k | 423.00 | 40.19 | |
Embraer S A (ERJ) | 0.0 | $23k | 890.00 | 25.84 | |
Industries N shs - a - (LYB) | 0.0 | $17k | 200.00 | 85.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $19k | 285.00 | 66.67 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $18k | 142.00 | 126.76 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $21k | 250.00 | 84.00 | |
Magic Software Enterprises (MGIC) | 0.0 | $19k | 2.8k | 6.79 | |
IEC Electronics | 0.0 | $19k | 4.2k | 4.52 | |
InfuSystem Holdings (INFU) | 0.0 | $21k | 6.0k | 3.50 | |
U.s. Concrete Inc Cmn | 0.0 | $22k | 375.00 | 58.67 | |
Te Connectivity Ltd for (TEL) | 0.0 | $23k | 377.00 | 61.01 | |
Telefonica Brasil Sa | 0.0 | $23k | 1.9k | 12.30 | |
Itt | 0.0 | $22k | 589.00 | 37.35 | |
Vantiv Inc Cl A | 0.0 | $23k | 434.00 | 53.00 | |
Everbank Finl | 0.0 | $17k | 1.1k | 15.21 | |
Oaktree Cap | 0.0 | $22k | 441.00 | 49.89 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $23k | 625.00 | 36.80 | |
Whitewave Foods | 0.0 | $20k | 500.00 | 40.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $19k | 418.00 | 45.45 | |
Gigamon | 0.0 | $23k | 750.00 | 30.67 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $19k | 2.5k | 7.60 | |
Union Bankshares Corporation | 0.0 | $19k | 766.00 | 24.80 | |
Walgreen Boots Alliance (WBA) | 0.0 | $18k | 213.00 | 84.51 | |
Ubs Group (UBS) | 0.0 | $18k | 1.1k | 16.22 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $20k | 495.00 | 40.40 | |
Atlassian Corp Plc cl a | 0.0 | $20k | 800.00 | 25.00 | |
Broad | 0.0 | $20k | 129.00 | 155.04 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $14k | 3.0k | 4.69 | |
HSBC Holdings (HSBC) | 0.0 | $16k | 499.00 | 32.06 | |
Goldman Sachs (GS) | 0.0 | $12k | 75.00 | 160.00 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $14k | 116.00 | 120.69 | |
State Street Corporation (STT) | 0.0 | $12k | 210.00 | 57.14 | |
PNC Financial Services (PNC) | 0.0 | $15k | 174.00 | 86.21 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $15k | 408.00 | 36.76 | |
Via | 0.0 | $16k | 379.00 | 42.22 | |
Abbott Laboratories (ABT) | 0.0 | $13k | 310.00 | 41.94 | |
Incyte Corporation (INCY) | 0.0 | $11k | 156.00 | 70.51 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $15k | 271.00 | 55.35 | |
Carnival Corporation (CCL) | 0.0 | $12k | 230.00 | 52.17 | |
Coach | 0.0 | $12k | 297.00 | 40.40 | |
Mattel (MAT) | 0.0 | $15k | 460.00 | 32.61 | |
Nucor Corporation (NUE) | 0.0 | $11k | 235.00 | 46.81 | |
Sonoco Products Company (SON) | 0.0 | $12k | 243.00 | 49.38 | |
C.R. Bard | 0.0 | $16k | 77.00 | 207.79 | |
Albany International (AIN) | 0.0 | $16k | 425.00 | 37.65 | |
Cabot Corporation (CBT) | 0.0 | $15k | 318.00 | 47.17 | |
Newell Rubbermaid (NWL) | 0.0 | $11k | 250.00 | 44.00 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $16k | 138.00 | 115.94 | |
Darden Restaurants (DRI) | 0.0 | $12k | 186.00 | 64.52 | |
Emerson Electric (EMR) | 0.0 | $12k | 225.00 | 53.33 | |
Waddell & Reed Financial | 0.0 | $12k | 523.00 | 22.94 | |
Universal Corporation (UVV) | 0.0 | $14k | 250.00 | 56.00 | |
Vishay Intertechnology (VSH) | 0.0 | $12k | 1.0k | 12.00 | |
Synopsys (SNPS) | 0.0 | $16k | 321.00 | 49.84 | |
Newfield Exploration | 0.0 | $16k | 485.00 | 32.99 | |
Aegon | 0.0 | $11k | 1.9k | 5.76 | |
Cemex SAB de CV (CX) | 0.0 | $12k | 1.6k | 7.55 | |
eBay (EBAY) | 0.0 | $11k | 479.00 | 22.96 | |
Fluor Corporation (FLR) | 0.0 | $11k | 210.00 | 52.38 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $11k | 213.00 | 51.64 | |
Ford Motor Company (F) | 0.0 | $15k | 1.1k | 13.33 | |
Echostar Corporation (SATS) | 0.0 | $11k | 242.00 | 45.45 | |
Southern Company (SO) | 0.0 | $13k | 250.00 | 52.00 | |
Lowe's Companies (LOW) | 0.0 | $15k | 200.00 | 75.00 | |
Via | 0.0 | $12k | 261.00 | 45.98 | |
Barclays (BCS) | 0.0 | $13k | 1.5k | 8.74 | |
National Beverage (FIZZ) | 0.0 | $11k | 250.00 | 44.00 | |
FactSet Research Systems (FDS) | 0.0 | $13k | 89.00 | 146.07 | |
Pioneer Natural Resources (PXD) | 0.0 | $13k | 89.00 | 146.07 | |
Pos (PKX) | 0.0 | $12k | 250.00 | 48.00 | |
Toyota Motor Corporation (TM) | 0.0 | $14k | 134.00 | 104.48 | |
Carlisle Companies (CSL) | 0.0 | $13k | 135.00 | 96.30 | |
Goldcorp | 0.0 | $15k | 900.00 | 16.67 | |
ON Semiconductor (ON) | 0.0 | $12k | 1.2k | 9.95 | |
Brunswick Corporation (BC) | 0.0 | $12k | 255.00 | 47.06 | |
Enbridge (ENB) | 0.0 | $16k | 400.00 | 40.00 | |
Humana (HUM) | 0.0 | $13k | 71.00 | 183.10 | |
Key (KEY) | 0.0 | $13k | 1.2k | 11.04 | |
Seagate Technology Com Stk | 0.0 | $11k | 321.00 | 34.27 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $13k | 1.1k | 12.18 | |
TowneBank (TOWN) | 0.0 | $11k | 550.00 | 20.00 | |
Universal Display Corporation (OLED) | 0.0 | $14k | 250.00 | 56.00 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $13k | 500.00 | 26.00 | |
Enbridge Energy Partners | 0.0 | $11k | 575.00 | 19.13 | |
EPIQ Systems | 0.0 | $12k | 784.00 | 15.31 | |
BorgWarner (BWA) | 0.0 | $13k | 339.00 | 38.35 | |
Teekay Lng Partners | 0.0 | $13k | 1.0k | 13.00 | |
Texas Roadhouse (TXRH) | 0.0 | $11k | 258.00 | 42.64 | |
Unilever (UL) | 0.0 | $15k | 321.00 | 46.73 | |
Brookdale Senior Living (BKD) | 0.0 | $13k | 816.00 | 15.93 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $13k | 148.00 | 87.84 | |
ORIX Corporation (IX) | 0.0 | $13k | 177.00 | 73.45 | |
Lions Gate Entertainment | 0.0 | $11k | 487.00 | 22.59 | |
Lloyds TSB (LYG) | 0.0 | $13k | 3.2k | 4.07 | |
Nice Systems (NICE) | 0.0 | $12k | 189.00 | 63.49 | |
St. Jude Medical | 0.0 | $15k | 274.00 | 54.74 | |
Vascular Solutions | 0.0 | $16k | 500.00 | 32.00 | |
WesBan (WSBC) | 0.0 | $14k | 481.00 | 29.11 | |
Smith & Wesson Holding Corporation | 0.0 | $13k | 500.00 | 26.00 | |
United Natural Foods (UNFI) | 0.0 | $15k | 377.00 | 39.79 | |
Senior Housing Properties Trust | 0.0 | $13k | 750.00 | 17.33 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $14k | 154.00 | 90.91 | |
Boston Properties (BXP) | 0.0 | $12k | 95.00 | 126.32 | |
Oneok (OKE) | 0.0 | $12k | 411.00 | 29.20 | |
Signet Jewelers (SIG) | 0.0 | $15k | 122.00 | 122.95 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $14k | 1.0k | 14.00 | |
LogMeIn | 0.0 | $13k | 250.00 | 52.00 | |
BSQUARE Corporation | 0.0 | $12k | 2.0k | 6.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $11k | 116.00 | 94.83 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $16k | 129.00 | 124.03 | |
Proshares Tr (UYG) | 0.0 | $13k | 200.00 | 65.00 | |
First Potomac Realty Trust | 0.0 | $13k | 1.5k | 8.74 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $13k | 114.00 | 114.04 | |
General Motors Company (GM) | 0.0 | $12k | 369.00 | 32.52 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $13k | 432.00 | 30.09 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $13k | 2.2k | 5.87 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $14k | 100.00 | 140.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $12k | 202.00 | 59.41 | |
Alliance Fiber Optic Products | 0.0 | $11k | 750.00 | 14.67 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $15k | 289.00 | 51.90 | |
Huntington Ingalls Inds (HII) | 0.0 | $14k | 105.00 | 133.33 | |
Interxion Holding | 0.0 | $11k | 319.00 | 34.48 | |
Marathon Petroleum Corp (MPC) | 0.0 | $13k | 344.00 | 37.79 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $13k | 443.00 | 29.35 | |
Tim Participacoes Sa- | 0.0 | $13k | 1.1k | 11.44 | |
Acadia Healthcare (ACHC) | 0.0 | $16k | 292.00 | 54.79 | |
Michael Kors Holdings | 0.0 | $11k | 195.00 | 56.41 | |
Aon | 0.0 | $13k | 127.00 | 102.36 | |
Phillips 66 (PSX) | 0.0 | $11k | 127.00 | 86.61 | |
Proofpoint | 0.0 | $16k | 296.00 | 54.05 | |
Tile Shop Hldgs (TTSH) | 0.0 | $15k | 1.0k | 15.00 | |
Sanmina (SANM) | 0.0 | $16k | 685.00 | 23.36 | |
Diamondback Energy (FANG) | 0.0 | $11k | 144.00 | 76.39 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $13k | 237.00 | 54.85 | |
Liberty Global Inc Com Ser A | 0.0 | $14k | 376.00 | 37.23 | |
Orange Sa (ORAN) | 0.0 | $11k | 607.00 | 18.12 | |
Acceleron Pharma | 0.0 | $13k | 499.00 | 26.05 | |
Science App Int'l (SAIC) | 0.0 | $13k | 250.00 | 52.00 | |
Physicians Realty Trust | 0.0 | $14k | 750.00 | 18.67 | |
Hilton Worlwide Hldgs | 0.0 | $13k | 576.00 | 22.57 | |
Potbelly (PBPB) | 0.0 | $14k | 1.0k | 14.00 | |
0.0 | $15k | 919.00 | 16.32 | ||
Vodafone Group New Adr F (VOD) | 0.0 | $16k | 488.00 | 32.79 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $16k | 2.4k | 6.67 | |
Weatherford Intl Plc ord | 0.0 | $15k | 2.0k | 7.55 | |
Dws Strategic Income Trust | 0.0 | $11k | 1.0k | 11.00 | |
Tyco International | 0.0 | $13k | 350.00 | 37.14 | |
Anthem (ELV) | 0.0 | $15k | 105.00 | 142.86 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $11k | 500.00 | 22.00 | |
Relx (RELX) | 0.0 | $13k | 675.00 | 19.26 | |
Shopify Inc cl a (SHOP) | 0.0 | $14k | 500.00 | 28.00 | |
Aethlon Med | 0.0 | $16k | 3.0k | 5.33 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $14k | 1.0k | 14.00 | |
Square Inc cl a (SQ) | 0.0 | $11k | 750.00 | 14.67 | |
Janus Detroit Str Tr sml mid cp etf (JSMD) | 0.0 | $14k | 500.00 | 28.00 | |
E TRADE Financial Corporation | 0.0 | $5.0k | 192.00 | 26.04 | |
Packaging Corporation of America (PKG) | 0.0 | $5.0k | 76.00 | 65.79 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $4.0k | 133.00 | 30.08 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $9.0k | 345.00 | 26.09 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $8.0k | 204.00 | 39.22 | |
Leucadia National | 0.0 | $6.0k | 355.00 | 16.90 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $4.0k | 100.00 | 40.00 | |
Equifax (EFX) | 0.0 | $5.0k | 46.00 | 108.70 | |
Coca-Cola Company (KO) | 0.0 | $10k | 220.00 | 45.45 | |
Dick's Sporting Goods (DKS) | 0.0 | $7.0k | 150.00 | 46.67 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $5.0k | 61.00 | 81.97 | |
Sony Corporation (SONY) | 0.0 | $9.0k | 331.00 | 27.19 | |
Lennar Corporation (LEN) | 0.0 | $10k | 205.00 | 48.78 | |
Hologic (HOLX) | 0.0 | $6.0k | 187.00 | 32.09 | |
Host Hotels & Resorts (HST) | 0.0 | $4.0k | 230.00 | 17.39 | |
Kohl's Corporation (KSS) | 0.0 | $8.0k | 182.00 | 43.96 | |
Nuance Communications | 0.0 | $4.0k | 225.00 | 17.78 | |
Gafisa SA | 0.0 | $6.0k | 4.0k | 1.50 | |
Itron (ITRI) | 0.0 | $5.0k | 125.00 | 40.00 | |
Vulcan Materials Company (VMC) | 0.0 | $5.0k | 45.00 | 111.11 | |
Briggs & Stratton Corporation | 0.0 | $6.0k | 250.00 | 24.00 | |
Electronic Arts (EA) | 0.0 | $7.0k | 107.00 | 65.42 | |
Apartment Investment and Management | 0.0 | $7.0k | 156.00 | 44.87 | |
International Paper Company (IP) | 0.0 | $10k | 250.00 | 40.00 | |
Equity Residential (EQR) | 0.0 | $4.0k | 58.00 | 68.97 | |
National-Oilwell Var | 0.0 | $5.0k | 156.00 | 32.05 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $5.0k | 245.00 | 20.41 | |
Tetra Tech (TTEK) | 0.0 | $4.0k | 128.00 | 31.25 | |
Adtran | 0.0 | $5.0k | 250.00 | 20.00 | |
Becton, Dickinson and (BDX) | 0.0 | $7.0k | 44.00 | 159.09 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $5.0k | 144.00 | 34.72 | |
Capital One Financial (COF) | 0.0 | $10k | 151.00 | 66.23 | |
CIGNA Corporation | 0.0 | $7.0k | 49.00 | 142.86 | |
Halliburton Company (HAL) | 0.0 | $6.0k | 160.00 | 37.50 | |
Liberty Media | 0.0 | $7.0k | 293.00 | 23.89 | |
Schlumberger (SLB) | 0.0 | $7.0k | 96.00 | 72.92 | |
Unilever | 0.0 | $8.0k | 185.00 | 43.24 | |
Shinhan Financial (SHG) | 0.0 | $8.0k | 225.00 | 35.56 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $8.0k | 1.8k | 4.35 | |
Canadian Natural Resources (CNQ) | 0.0 | $7.0k | 255.00 | 27.45 | |
Dillard's (DDS) | 0.0 | $4.0k | 42.00 | 95.24 | |
Murphy Oil Corporation (MUR) | 0.0 | $9.0k | 350.00 | 25.71 | |
Pool Corporation (POOL) | 0.0 | $9.0k | 103.00 | 87.38 | |
Manpower (MAN) | 0.0 | $6.0k | 75.00 | 80.00 | |
SL Green Realty | 0.0 | $4.0k | 42.00 | 95.24 | |
Clorox Company (CLX) | 0.0 | $7.0k | 52.00 | 134.62 | |
Discovery Communications | 0.0 | $6.0k | 203.00 | 29.56 | |
Dr Pepper Snapple | 0.0 | $7.0k | 73.00 | 95.89 | |
CoStar (CSGP) | 0.0 | $8.0k | 43.00 | 186.05 | |
Fiserv (FI) | 0.0 | $6.0k | 57.00 | 105.26 | |
Dover Corporation (DOV) | 0.0 | $5.0k | 78.00 | 64.10 | |
Intel Corp sdcv | 0.0 | $4.0k | 3.0k | 1.33 | |
Sears Holdings Corporation | 0.0 | $8.0k | 500.00 | 16.00 | |
Ventas (VTR) | 0.0 | $5.0k | 84.00 | 59.52 | |
NetEase (NTES) | 0.0 | $8.0k | 57.00 | 140.35 | |
Micron Technology (MU) | 0.0 | $7.0k | 686.00 | 10.20 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $5.0k | 303.00 | 16.50 | |
salesforce (CRM) | 0.0 | $5.0k | 73.00 | 68.49 | |
ArcelorMittal | 0.0 | $10k | 2.1k | 4.66 | |
CF Industries Holdings (CF) | 0.0 | $9.0k | 300.00 | 30.00 | |
Edison International (EIX) | 0.0 | $4.0k | 50.00 | 80.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $4.0k | 36.00 | 111.11 | |
Newpark Resources (NR) | 0.0 | $8.0k | 1.8k | 4.39 | |
O2Micro International | 0.0 | $5.0k | 3.1k | 1.64 | |
Sonic Automotive (SAH) | 0.0 | $5.0k | 253.00 | 19.76 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $9.0k | 852.00 | 10.56 | |
DepoMed | 0.0 | $9.0k | 651.00 | 13.82 | |
Evercore Partners (EVR) | 0.0 | $7.0k | 135.00 | 51.85 | |
Iridium Communications (IRDM) | 0.0 | $8.0k | 1.0k | 8.00 | |
Lam Research Corporation (LRCX) | 0.0 | $4.0k | 45.00 | 88.89 | |
Reliance Steel & Aluminum (RS) | 0.0 | $10k | 145.00 | 68.97 | |
Checkpoint Systems | 0.0 | $9.0k | 879.00 | 10.24 | |
Carrizo Oil & Gas | 0.0 | $7.0k | 225.00 | 31.11 | |
Essex Property Trust (ESS) | 0.0 | $7.0k | 28.00 | 250.00 | |
Finisar Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $5.0k | 87.00 | 57.47 | |
Nomura Holdings (NMR) | 0.0 | $4.0k | 990.00 | 4.04 | |
Omega Healthcare Investors (OHI) | 0.0 | $4.0k | 118.00 | 33.90 | |
Plains All American Pipeline (PAA) | 0.0 | $5.0k | 250.00 | 20.00 | |
VeriFone Systems | 0.0 | $7.0k | 264.00 | 26.52 | |
Terex Corporation (TEX) | 0.0 | $4.0k | 150.00 | 26.67 | |
Tata Motors | 0.0 | $5.0k | 163.00 | 30.67 | |
Cimarex Energy | 0.0 | $4.0k | 40.00 | 100.00 | |
ING Groep (ING) | 0.0 | $6.0k | 520.00 | 11.54 | |
Jarden Corporation | 0.0 | $7.0k | 125.00 | 56.00 | |
Lennox International (LII) | 0.0 | $5.0k | 38.00 | 131.58 | |
SanDisk Corporation | 0.0 | $7.0k | 96.00 | 72.92 | |
Tessera Technologies | 0.0 | $8.0k | 250.00 | 32.00 | |
Access National Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
Buffalo Wild Wings | 0.0 | $7.0k | 50.00 | 140.00 | |
City Holding Company (CHCO) | 0.0 | $8.0k | 169.00 | 47.34 | |
CryoLife (AORT) | 0.0 | $5.0k | 500.00 | 10.00 | |
Headwaters Incorporated | 0.0 | $9.0k | 444.00 | 20.27 | |
Kaman Corporation (KAMN) | 0.0 | $7.0k | 162.00 | 43.21 | |
State Auto Financial | 0.0 | $9.0k | 407.00 | 22.11 | |
Ducommun Incorporated (DCO) | 0.0 | $4.0k | 250.00 | 16.00 | |
Imax Corp Cad (IMAX) | 0.0 | $8.0k | 264.00 | 30.30 | |
Nautilus (BFXXQ) | 0.0 | $5.0k | 250.00 | 20.00 | |
Alcatel-Lucent | 0.0 | $8.0k | 2.9k | 2.74 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $5.0k | 302.00 | 16.56 | |
Golar Lng (GLNG) | 0.0 | $9.0k | 500.00 | 18.00 | |
HCP | 0.0 | $4.0k | 127.00 | 31.50 | |
iRobot Corporation (IRBT) | 0.0 | $9.0k | 250.00 | 36.00 | |
Ruth's Hospitality | 0.0 | $9.0k | 516.00 | 17.44 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $6.0k | 715.00 | 8.39 | |
Cray | 0.0 | $10k | 250.00 | 40.00 | |
National Retail Properties (NNN) | 0.0 | $4.0k | 77.00 | 51.95 | |
TESSCO Technologies | 0.0 | $4.0k | 250.00 | 16.00 | |
Blackrock Kelso Capital | 0.0 | $5.0k | 500.00 | 10.00 | |
Astro-Med (ALOT) | 0.0 | $7.0k | 500.00 | 14.00 | |
American Water Works (AWK) | 0.0 | $5.0k | 75.00 | 66.67 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $4.0k | 34.00 | 117.65 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $8.0k | 116.00 | 68.97 | |
iShares Russell 3000 Index (IWV) | 0.0 | $4.0k | 35.00 | 114.29 | |
Regency Centers Corporation (REG) | 0.0 | $4.0k | 48.00 | 83.33 | |
Yamana Gold | 0.0 | $6.0k | 1.9k | 3.24 | |
Udr (UDR) | 0.0 | $10k | 260.00 | 38.46 | |
Colfax Corporation | 0.0 | $5.0k | 182.00 | 27.47 | |
Descartes Sys Grp (DSGX) | 0.0 | $5.0k | 250.00 | 20.00 | |
Silicom (SILC) | 0.0 | $9.0k | 250.00 | 36.00 | |
Simulations Plus (SLP) | 0.0 | $4.0k | 500.00 | 8.00 | |
Barclays Bank Plc etf (COWTF) | 0.0 | $7.0k | 275.00 | 25.45 | |
SPDR S&P Biotech (XBI) | 0.0 | $6.0k | 125.00 | 48.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $9.0k | 250.00 | 36.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $8.0k | 102.00 | 78.43 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $5.0k | 165.00 | 30.30 | |
CTI Industries | 0.0 | $6.0k | 1.0k | 6.00 | |
Covenant Transportation (CVLG) | 0.0 | $5.0k | 200.00 | 25.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $8.0k | 100.00 | 80.00 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
General Growth Properties | 0.0 | $7.0k | 243.00 | 28.81 | |
Calix (CALX) | 0.0 | $4.0k | 502.00 | 7.97 | |
UQM Technologies | 0.0 | $6.0k | 10k | 0.60 | |
Royce Value Trust (RVT) | 0.0 | $9.0k | 745.00 | 12.08 | |
Key Tronic Corporation (KTCC) | 0.0 | $5.0k | 750.00 | 6.67 | |
Natural Alternatives International (NAII) | 0.0 | $7.0k | 500.00 | 14.00 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $4.0k | 272.00 | 14.71 | |
Targa Res Corp (TRGP) | 0.0 | $4.0k | 119.00 | 33.61 | |
PowerShares DB Oil Fund | 0.0 | $8.0k | 1.0k | 8.00 | |
Reaves Utility Income Fund (UTG) | 0.0 | $7.0k | 250.00 | 28.00 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $6.0k | 4.0k | 1.50 | |
TAL Education (TAL) | 0.0 | $6.0k | 125.00 | 48.00 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $6.0k | 576.00 | 10.42 | |
LRAD Corporation | 0.0 | $4.0k | 2.7k | 1.50 | |
Barclays Bank Plc equity | 0.0 | $8.0k | 226.00 | 35.40 | |
Insmed (INSM) | 0.0 | $6.0k | 500.00 | 12.00 | |
Old Republic Intl Corp note | 0.0 | $4.0k | 3.0k | 1.33 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $4.0k | 56.00 | 71.43 | |
Wendy's/arby's Group (WEN) | 0.0 | $5.0k | 500.00 | 10.00 | |
21vianet Group (VNET) | 0.0 | $7.0k | 375.00 | 18.67 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $5.0k | 3.0k | 1.67 | |
Ddr Corp | 0.0 | $6.0k | 343.00 | 17.49 | |
Cubesmart (CUBE) | 0.0 | $5.0k | 164.00 | 30.49 | |
Gilead Sciences conv | 0.0 | $4.0k | 1.0k | 4.00 | |
Aegion | 0.0 | $8.0k | 394.00 | 20.30 | |
Tripadvisor (TRIP) | 0.0 | $8.0k | 125.00 | 64.00 | |
Sunpower (SPWR) | 0.0 | $4.0k | 188.00 | 21.28 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $4.0k | 32.00 | 125.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $6.0k | 1.0k | 6.00 | |
Guidewire Software (GWRE) | 0.0 | $6.0k | 109.00 | 55.05 | |
Dakota Plains | 0.0 | $7.3k | 81k | 0.09 | |
Lam Research Corp conv | 0.0 | $4.0k | 3.0k | 1.33 | |
Meetme | 0.0 | $7.0k | 2.3k | 3.04 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $5.0k | 2.0k | 2.50 | |
Nuveen Preferred And equity (JPI) | 0.0 | $6.0k | 250.00 | 24.00 | |
Five Below (FIVE) | 0.0 | $10k | 250.00 | 40.00 | |
Eaton (ETN) | 0.0 | $4.0k | 57.00 | 70.18 | |
Prothena (PRTA) | 0.0 | $5.0k | 125.00 | 40.00 | |
Mplx (MPLX) | 0.0 | $6.0k | 218.00 | 27.52 | |
Fleetmatics | 0.0 | $10k | 250.00 | 40.00 | |
Realogy Hldgs (HOUS) | 0.0 | $6.0k | 161.00 | 37.27 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $6.0k | 4.0k | 1.50 | |
Arcc 4 7/8 03/15/17 | 0.0 | $4.0k | 4.0k | 1.00 | |
Pinnacle Foods Inc De | 0.0 | $5.0k | 118.00 | 42.37 | |
Armada Hoffler Pptys (AHH) | 0.0 | $6.0k | 500.00 | 12.00 | |
Coty Inc Cl A (COTY) | 0.0 | $4.0k | 147.00 | 27.21 | |
Esperion Therapeutics (ESPR) | 0.0 | $4.0k | 250.00 | 16.00 | |
Tremor Video | 0.0 | $7.0k | 4.0k | 1.75 | |
Spirit Realty reit | 0.0 | $4.0k | 332.00 | 12.05 | |
Market Vectors India S/c etfs | 0.0 | $8.0k | 221.00 | 36.20 | |
Envision Healthcare Hlds | 0.0 | $10k | 483.00 | 20.70 | |
Sirius Xm Holdings (SIRI) | 0.0 | $8.0k | 2.0k | 4.00 | |
Allegion Plc equity (ALLE) | 0.0 | $5.0k | 83.00 | 60.24 | |
American Airls (AAL) | 0.0 | $10k | 251.00 | 39.84 | |
Brixmor Prty (BRX) | 0.0 | $4.0k | 151.00 | 26.49 | |
Lgi Homes (LGIH) | 0.0 | $6.0k | 250.00 | 24.00 | |
Surgical Care Affiliates | 0.0 | $6.0k | 125.00 | 48.00 | |
Inogen (INGN) | 0.0 | $6.0k | 125.00 | 48.00 | |
Lands' End (LE) | 0.0 | $4.0k | 150.00 | 26.67 | |
Pentair cs (PNR) | 0.0 | $4.0k | 75.00 | 53.33 | |
Ims Health Holdings | 0.0 | $8.0k | 313.00 | 25.56 | |
Zoe's Kitchen | 0.0 | $10k | 250.00 | 40.00 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $6.0k | 500.00 | 12.00 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $5.0k | 100.00 | 50.00 | |
American Tower Corp New Pfd Co p | 0.0 | $4.0k | 35.00 | 114.29 | |
Paycom Software (PAYC) | 0.0 | $9.0k | 250.00 | 36.00 | |
Liberty Media Corp Del Com Ser C | 0.0 | $4.0k | 99.00 | 40.40 | |
Caredx (CDNA) | 0.0 | $10k | 2.0k | 5.00 | |
Intersect Ent | 0.0 | $7.0k | 374.00 | 18.72 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $4.0k | 250.00 | 16.00 | |
Boot Barn Hldgs (BOOT) | 0.0 | $5.0k | 500.00 | 10.00 | |
Juno Therapeutics | 0.0 | $10k | 250.00 | 40.00 | |
Axalta Coating Sys (AXTA) | 0.0 | $7.0k | 250.00 | 28.00 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $4.0k | 2.0k | 2.00 | |
Equinix (EQIX) | 0.0 | $10k | 31.00 | 322.58 | |
Green Brick Partners (GRBK) | 0.0 | $6.0k | 750.00 | 8.00 | |
Bg Staffing | 0.0 | $4.0k | 300.00 | 13.33 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $10k | 628.00 | 15.92 | |
Solaredge Technologies (SEDG) | 0.0 | $9.0k | 375.00 | 24.00 | |
Citrix Systems Inc conv | 0.0 | $4.0k | 4.0k | 1.00 | |
Gannett | 0.0 | $8.0k | 500.00 | 16.00 | |
Topbuild (BLD) | 0.0 | $8.0k | 278.00 | 28.78 | |
Etsy (ETSY) | 0.0 | $4.0k | 500.00 | 8.00 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $5.0k | 250.00 | 20.00 | |
Kraft Heinz (KHC) | 0.0 | $4.0k | 50.00 | 80.00 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $4.0k | 4.0k | 1.00 | |
Allergan Plc pfd conv ser a | 0.0 | $5.0k | 5.00 | 1000.00 | |
Anthem Inc conv p | 0.0 | $6.0k | 135.00 | 44.44 | |
Amplify Snack Brands | 0.0 | $4.0k | 250.00 | 16.00 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $6.0k | 250.00 | 24.00 | |
Nextera Energy Inc unit 08/31/2018 | 0.0 | $5.0k | 90.00 | 55.56 | |
Ryanair Holdings (RYAAY) | 0.0 | $6.0k | 70.00 | 85.71 | |
Steris | 0.0 | $5.0k | 75.00 | 66.67 | |
Red Hat Inc conv | 0.0 | $4.0k | 3.0k | 1.33 | |
Duluth Holdings (DLTH) | 0.0 | $5.0k | 250.00 | 20.00 | |
Unwired Planet | 0.0 | $6.0k | 666.00 | 9.01 | |
Diamond Offshore Drilling | 0.0 | $1.0k | 50.00 | 20.00 | |
Loews Corporation (L) | 0.0 | $999.920000 | 29.00 | 34.48 | |
PHH Corporation | 0.0 | $0 | 5.00 | 0.00 | |
AU Optronics | 0.0 | $0 | 18.00 | 0.00 | |
Banco Santander (BSBR) | 0.0 | $3.0k | 680.00 | 4.41 | |
Joy Global | 0.0 | $3.0k | 181.00 | 16.57 | |
Cme (CME) | 0.0 | $1.0k | 10.00 | 100.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.0k | 55.00 | 36.36 | |
Two Harbors Investment | 0.0 | $3.0k | 354.00 | 8.47 | |
Total System Services | 0.0 | $999.970000 | 19.00 | 52.63 | |
Nasdaq Omx (NDAQ) | 0.0 | $1.0k | 16.00 | 62.50 | |
Moody's Corporation (MCO) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $1.0k | 59.00 | 16.95 | |
Expeditors International of Washington (EXPD) | 0.0 | $1.0k | 18.00 | 55.56 | |
Monsanto Company | 0.0 | $3.0k | 35.00 | 85.71 | |
CarMax (KMX) | 0.0 | $2.0k | 30.00 | 66.67 | |
J.C. Penney Company | 0.0 | $2.0k | 200.00 | 10.00 | |
Transocean (RIG) | 0.0 | $2.0k | 226.00 | 8.85 | |
Harley-Davidson (HOG) | 0.0 | $3.0k | 50.00 | 60.00 | |
Johnson Controls | 0.0 | $2.0k | 40.00 | 50.00 | |
BE Aerospace | 0.0 | $2.0k | 42.00 | 47.62 | |
Commercial Metals Company (CMC) | 0.0 | $999.790000 | 61.00 | 16.39 | |
Regions Financial Corporation (RF) | 0.0 | $2.0k | 212.00 | 9.43 | |
SVB Financial (SIVBQ) | 0.0 | $3.0k | 32.00 | 93.75 | |
Hanesbrands (HBI) | 0.0 | $3.0k | 121.00 | 24.79 | |
Mid-America Apartment (MAA) | 0.0 | $3.0k | 33.00 | 90.91 | |
Las Vegas Sands (LVS) | 0.0 | $2.0k | 37.00 | 54.05 | |
Nokia Corporation (NOK) | 0.0 | $1.0k | 107.00 | 9.35 | |
Helmerich & Payne (HP) | 0.0 | $3.0k | 52.00 | 57.69 | |
Photronics (PLAB) | 0.0 | $1.0k | 92.00 | 10.87 | |
Baker Hughes Incorporated | 0.0 | $3.0k | 73.00 | 41.10 | |
ConocoPhillips (COP) | 0.0 | $2.0k | 60.00 | 33.33 | |
Marsh & McLennan Companies (MMC) | 0.0 | $1.0k | 16.00 | 62.50 | |
Praxair | 0.0 | $2.0k | 17.00 | 117.65 | |
Encana Corp | 0.0 | $2.0k | 285.00 | 7.02 | |
Williams Companies (WMB) | 0.0 | $2.0k | 100.00 | 20.00 | |
Tupperware Brands Corporation (TUP) | 0.0 | $1.0k | 21.00 | 47.62 | |
Deluxe Corporation (DLX) | 0.0 | $1.0k | 16.00 | 62.50 | |
Advance Auto Parts (AAP) | 0.0 | $0 | 3.00 | 0.00 | |
Papa John's Int'l (PZZA) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Frontier Communications | 0.0 | $0 | 20.00 | 0.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $3.0k | 70.00 | 42.86 | |
Chesapeake Energy Corporation | 0.0 | $2.0k | 400.00 | 5.00 | |
Paccar (PCAR) | 0.0 | $3.0k | 49.00 | 61.22 | |
Bank of the Ozarks | 0.0 | $1.0k | 20.00 | 50.00 | |
Zimmer Holdings (ZBH) | 0.0 | $3.0k | 25.00 | 120.00 | |
Domino's Pizza (DPZ) | 0.0 | $1.0k | 8.00 | 125.00 | |
Trex Company (TREX) | 0.0 | $1.0k | 23.00 | 43.48 | |
Calpine Corporation | 0.0 | $0 | 0 | 0.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $2.0k | 153.00 | 13.07 | |
Dolby Laboratories (DLB) | 0.0 | $3.0k | 79.00 | 37.97 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $2.0k | 1.0k | 2.00 | |
VAALCO Energy (EGY) | 0.0 | $1.0k | 1.0k | 1.00 | |
Wabash National Corporation (WNC) | 0.0 | $1.0k | 83.00 | 12.05 | |
Ampco-Pittsburgh (AP) | 0.0 | $3.0k | 250.00 | 12.00 | |
Pennsylvania R.E.I.T. | 0.0 | $2.0k | 88.00 | 22.73 | |
Atlas Air Worldwide Holdings | 0.0 | $1.0k | 24.00 | 41.67 | |
American Campus Communities | 0.0 | $2.0k | 35.00 | 57.14 | |
Acuity Brands (AYI) | 0.0 | $1.0k | 5.00 | 200.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $999.990000 | 3.00 | 333.33 | |
NTT DoCoMo | 0.0 | $3.0k | 125.00 | 24.00 | |
Delhaize | 0.0 | $0 | 12.00 | 0.00 | |
Douglas Emmett (DEI) | 0.0 | $3.0k | 93.00 | 32.26 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $1.0k | 16.00 | 62.50 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $1.0k | 146.00 | 6.85 | |
Euronet Worldwide (EEFT) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Hanger Orthopedic | 0.0 | $2.0k | 353.00 | 5.67 | |
Kronos Worldwide (KRO) | 0.0 | $3.0k | 570.00 | 5.26 | |
The9 | 0.0 | $1.0k | 400.00 | 2.50 | |
Northern Oil & Gas | 0.0 | $3.0k | 631.00 | 4.75 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 7.00 | 0.00 | |
Boston Beer Company (SAM) | 0.0 | $2.0k | 10.00 | 200.00 | |
Sovran Self Storage | 0.0 | $2.0k | 20.00 | 100.00 | |
Werner Enterprises (WERN) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Chicago Bridge & Iron Company | 0.0 | $1.0k | 21.00 | 47.62 | |
Cree | 0.0 | $3.0k | 90.00 | 33.33 | |
QLogic Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
Skyworks Solutions (SWKS) | 0.0 | $1.0k | 10.00 | 100.00 | |
Bancolombia (CIB) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Duke Realty Corporation | 0.0 | $3.0k | 134.00 | 22.39 | |
ImmunoGen | 0.0 | $3.0k | 348.00 | 8.62 | |
Kinross Gold Corp (KGC) | 0.0 | $2.0k | 617.00 | 3.24 | |
Transglobe Energy Corp | 0.0 | $2.0k | 1.2k | 1.67 | |
Cytori Therapeutics | 0.0 | $0 | 500.00 | 0.00 | |
Flotek Industries | 0.0 | $2.0k | 250.00 | 8.00 | |
GTx | 0.0 | $3.0k | 5.0k | 0.60 | |
Technology SPDR (XLK) | 0.0 | $2.0k | 36.00 | 55.56 | |
Axcelis Technologies | 0.0 | $1.0k | 500.00 | 2.00 | |
Eldorado Gold Corp | 0.0 | $0 | 100.00 | 0.00 | |
Precision Drilling Corporation | 0.0 | $1.0k | 295.00 | 3.39 | |
Zhone Technologies | 0.0 | $0 | 7.00 | 0.00 | |
Nabors Industries | 0.0 | $1.0k | 100.00 | 10.00 | |
Manulife Finl Corp (MFC) | 0.0 | $1.0k | 56.00 | 17.86 | |
AECOM Technology Corporation (ACM) | 0.0 | $3.0k | 85.00 | 35.29 | |
Hatteras Financial | 0.0 | $3.0k | 190.00 | 15.79 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.0k | 84.00 | 35.71 | |
Pixelworks (PXLW) | 0.0 | $2.0k | 1.0k | 2.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $1.0k | 8.00 | 125.00 | |
Valeant Pharmaceuticals Int | 0.0 | $2.0k | 90.00 | 22.22 | |
Amarin Corporation (AMRN) | 0.0 | $2.0k | 1.0k | 2.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $0 | 0 | 0.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
Riverview Ban (RVSB) | 0.0 | $0 | 20.00 | 0.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $3.0k | 30.00 | 100.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $2.0k | 15.00 | 133.33 | |
Opko Health (OPK) | 0.0 | $3.0k | 250.00 | 12.00 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $1.0k | 200.00 | 5.00 | |
Sun Communities (SUI) | 0.0 | $2.0k | 34.00 | 58.82 | |
VirnetX Holding Corporation | 0.0 | $2.0k | 400.00 | 5.00 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $2.0k | 2.0k | 1.00 | |
CurrencyShares Australian Dollar Trust | 0.0 | $3.0k | 45.00 | 66.67 | |
Novadaq Technologies | 0.0 | $3.0k | 250.00 | 12.00 | |
ETFS Physical Platinum Shares | 0.0 | $2.0k | 20.00 | 100.00 | |
ETFS Physical Palladium Shares | 0.0 | $999.960000 | 26.00 | 38.46 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 7.00 | 142.86 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
United States Gasoline Fund (UGA) | 0.0 | $1.0k | 42.00 | 23.81 | |
Asure Software (ASUR) | 0.0 | $0 | 15.00 | 0.00 | |
Insignia Systems | 0.0 | $0 | 54.00 | 0.00 | |
Top Image Systems Ltd ord | 0.0 | $3.0k | 2.0k | 1.50 | |
Barclays Bank Plc etn djubscottn38 (BALTF) | 0.0 | $3.0k | 90.00 | 33.33 | |
IKONICS Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
Alexandria Real Estate Equitie conv prf | 0.0 | $3.0k | 110.00 | 27.27 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
American Assets Trust Inc reit (AAT) | 0.0 | $1.0k | 32.00 | 31.25 | |
D Spdr Series Trust (XTN) | 0.0 | $1.0k | 14.00 | 71.43 | |
First Internet Bancorp (INBK) | 0.0 | $3.0k | 125.00 | 24.00 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $3.0k | 200.00 | 15.00 | |
Prologis (PLD) | 0.0 | $2.0k | 54.00 | 37.04 | |
Boingo Wireless | 0.0 | $2.0k | 250.00 | 8.00 | |
Suncoke Energy (SXC) | 0.0 | $999.100000 | 194.00 | 5.15 | |
Profire Energy (PFIE) | 0.0 | $0 | 36.00 | 0.00 | |
Wpx Energy | 0.0 | $0 | 33.00 | 0.00 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
XOMA CORP Common equity shares | 0.0 | $1.0k | 1.0k | 1.00 | |
2060000 Power Solutions International (PSIX) | 0.0 | $3.0k | 250.00 | 12.00 | |
Emcore Corp (EMKR) | 0.0 | $3.0k | 500.00 | 6.00 | |
Retail Properties Of America | 0.0 | $3.0k | 161.00 | 18.63 | |
Euro Tech Holdings (CLWT) | 0.0 | $1.0k | 400.00 | 2.50 | |
Popular (BPOP) | 0.0 | $3.0k | 110.00 | 27.27 | |
Stereotaxis (STXS) | 0.0 | $0 | 100.00 | 0.00 | |
Infoblox | 0.0 | $2.0k | 125.00 | 16.00 | |
Ishares Inc msci glb gold | 0.0 | $3.0k | 375.00 | 8.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $999.900000 | 22.00 | 45.45 | |
Tower Semiconductor (TSEM) | 0.0 | $3.0k | 250.00 | 12.00 | |
Chanticleer Hldgs Inc w exp 06/11/201 | 0.0 | $1.8k | 61k | 0.03 | |
Epr Properties (EPR) | 0.0 | $0 | 0 | 0.00 | |
Asml Holding (ASML) | 0.0 | $1.0k | 10.00 | 100.00 | |
Sears Canada (SRSCQ) | 0.0 | $999.380000 | 214.00 | 4.67 | |
Berry Plastics (BERY) | 0.0 | $1.0k | 27.00 | 37.04 | |
Starz - Liberty Capital | 0.0 | $1.0k | 54.00 | 18.52 | |
Lifelock | 0.0 | $3.0k | 250.00 | 12.00 | |
Clearone (CLRO) | 0.0 | $3.0k | 250.00 | 12.00 | |
Liberty Media | 0.0 | $2.0k | 48.00 | 41.67 | |
Liberty Global Inc C | 0.0 | $2.0k | 56.00 | 35.71 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $3.0k | 52.00 | 57.69 | |
Mallinckrodt Pub | 0.0 | $2.0k | 28.00 | 71.43 | |
Sprint | 0.0 | $2.0k | 500.00 | 4.00 | |
Yadkin Finl Corp | 0.0 | $2.0k | 99.00 | 20.20 | |
Therapeuticsmd | 0.0 | $3.0k | 500.00 | 6.00 | |
Bluebird Bio (BLUE) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Gogo (GOGO) | 0.0 | $1.0k | 125.00 | 8.00 | |
Weyerhaeuser C conv prf | 0.0 | $3.0k | 55.00 | 54.55 | |
Janus Capital conv | 0.0 | $3.0k | 2.0k | 1.50 | |
Independence Realty Trust In (IRT) | 0.0 | $1.0k | 89.00 | 11.24 | |
Advaxis | 0.0 | $1.0k | 125.00 | 8.00 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Royce Global Value Tr (RGT) | 0.0 | $999.600000 | 85.00 | 11.76 | |
Extended Stay America | 0.0 | $999.600000 | 84.00 | 11.90 | |
Qts Realty Trust | 0.0 | $3.0k | 56.00 | 53.57 | |
Stanley Black & Decker Inc Uni p | 0.0 | $3.0k | 25.00 | 120.00 | |
Rpm International Inc convertible cor | 0.0 | $2.0k | 2.0k | 1.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $3.0k | 400.00 | 7.50 | |
Santander Consumer Usa | 0.0 | $3.0k | 296.00 | 10.14 | |
Micron Technology Inc conv | 0.0 | $1.0k | 2.0k | 0.50 | |
Endo International (ENDPQ) | 0.0 | $1.0k | 51.00 | 19.61 | |
Eleven Biotherapeutics | 0.0 | $1.0k | 4.0k | 0.25 | |
Now (DNOW) | 0.0 | $2.0k | 123.00 | 16.26 | |
Time | 0.0 | $0 | 30.00 | 0.00 | |
La Quinta Holdings | 0.0 | $2.0k | 124.00 | 16.13 | |
Jd (JD) | 0.0 | $3.0k | 125.00 | 24.00 | |
Turtle Beach | 0.0 | $0 | 280.00 | 0.00 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $3.0k | 55.00 | 54.55 | |
leju Holdings | 0.0 | $0 | 24.00 | 0.00 | |
Seventy Seven Energy | 0.0 | $0 | 255.00 | 0.00 | |
Macquarie Infrastructure conv | 0.0 | $2.0k | 2.0k | 1.00 | |
Alcoa Inc cnv p | 0.0 | $2.0k | 50.00 | 40.00 | |
Tyson Foods Inc cnv p | 0.0 | $3.0k | 45.00 | 66.67 | |
Vectrus (VVX) | 0.0 | $0 | 6.00 | 0.00 | |
Catalent (CTLT) | 0.0 | $3.0k | 125.00 | 24.00 | |
Synchrony Financial (SYF) | 0.0 | $2.0k | 80.00 | 25.00 | |
Horizon Pharma | 0.0 | $3.0k | 179.00 | 16.76 | |
Cone Midstream Partners | 0.0 | $3.0k | 200.00 | 15.00 | |
Ocular Therapeutix (OCUL) | 0.0 | $1.0k | 125.00 | 8.00 | |
Medical Transcription Blg | 0.0 | $1.0k | 1.0k | 1.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $999.810000 | 63.00 | 15.87 | |
California Resources | 0.0 | $0 | 32.00 | 0.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $1.0k | 21.00 | 47.62 | |
Education Rlty Tr New ret | 0.0 | $2.0k | 58.00 | 34.48 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Healthcare Tr Amer Inc cl a | 0.0 | $3.0k | 108.00 | 27.78 | |
Second Sight Med Prods | 0.0 | $1.0k | 250.00 | 4.00 | |
Symmetry Surgical | 0.0 | $2.0k | 200.00 | 10.00 | |
Store Capital Corp reit | 0.0 | $1.0k | 53.00 | 18.87 | |
6d Global Technologies (SIXD) | 0.0 | $0 | 250.00 | 0.00 | |
Orbital Atk | 0.0 | $1.0k | 15.00 | 66.67 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $3.0k | 125.00 | 24.00 | |
Chimera Investment Corp etf (CIM) | 0.0 | $3.0k | 250.00 | 12.00 | |
Journal Media | 0.0 | $0 | 18.00 | 0.00 | |
Baxalta Incorporated | 0.0 | $999.900000 | 33.00 | 30.30 | |
Chemours (CC) | 0.0 | $0 | 40.00 | 0.00 | |
Anadarko Petroleum Corp conv p | 0.0 | $2.0k | 60.00 | 33.33 | |
Sutor Tech | 0.0 | $0 | 500.00 | 0.00 | |
Liberty Global | 0.0 | $0 | 3.00 | 0.00 | |
Acura Pharmaceuticals (ACUR) | 0.0 | $0 | 6.00 | 0.00 | |
Fqf Tr | 0.0 | $0 | 0 | 0.00 | |
Opexa Therapeutics | 0.0 | $1.0k | 400.00 | 2.50 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $2.0k | 35.00 | 57.14 | |
Hansen Medical | 0.0 | $3.0k | 1.1k | 2.73 | |
Stericycle, Inc. pfd cv | 0.0 | $1.0k | 10.00 | 100.00 | |
Cushing Energy Income | 0.0 | $3.0k | 400.00 | 7.50 | |
Hp (HPQ) | 0.0 | $1.0k | 100.00 | 10.00 | |
Halcon Res | 0.0 | $3.0k | 3.6k | 0.83 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $0 | 21.00 | 0.00 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $3.0k | 3.0k | 1.00 | |
Wisdomtree Continuous Commodity Index Fund etf | 0.0 | $2.0k | 116.00 | 17.24 | |
Sharpspring Inc Com equity / small cap | 0.0 | $3.0k | 750.00 | 4.00 | |
Inventergy Global | 0.0 | $0 | 10.00 | 0.00 |