Trust Co Of Vermont as of June 30, 2017
Portfolio Holdings for Trust Co Of Vermont
Trust Co Of Vermont holds 1006 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Johnson & Johnson (JNJ) | 2.6 | $25M | 191k | 132.29 | |
Apple (AAPL) | 2.4 | $24M | 164k | 144.02 | |
3M Company (MMM) | 2.2 | $22M | 104k | 208.19 | |
iShares S&P MidCap 400 Index (IJH) | 2.0 | $20M | 114k | 173.95 | |
Exxon Mobil Corporation (XOM) | 2.0 | $19M | 238k | 80.73 | |
Berkshire Hathaway (BRK.B) | 1.7 | $16M | 96k | 169.36 | |
United Technologies Corporation | 1.7 | $16M | 133k | 122.11 | |
Abbvie (ABBV) | 1.6 | $16M | 216k | 72.51 | |
iShares S&P SmallCap 600 Index (IJR) | 1.6 | $16M | 221k | 70.11 | |
Pepsi (PEP) | 1.6 | $15M | 132k | 115.49 | |
Alphabet Inc Class C cs (GOOG) | 1.5 | $15M | 16k | 908.72 | |
At&t (T) | 1.5 | $14M | 380k | 37.73 | |
General Electric Company | 1.4 | $14M | 521k | 27.01 | |
Amazon (AMZN) | 1.4 | $14M | 14k | 968.02 | |
Microsoft Corporation (MSFT) | 1.4 | $13M | 193k | 68.93 | |
Walt Disney Company (DIS) | 1.4 | $13M | 124k | 106.25 | |
Procter & Gamble Company (PG) | 1.3 | $12M | 142k | 87.15 | |
Vanguard Europe Pacific ETF (VEA) | 1.2 | $12M | 285k | 41.32 | |
Enbridge (ENB) | 1.2 | $12M | 291k | 39.81 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $11M | 122k | 91.40 | |
Chevron Corporation (CVX) | 1.1 | $11M | 103k | 104.33 | |
Accenture (ACN) | 1.1 | $11M | 86k | 123.67 | |
BlackRock (BLK) | 1.0 | $9.7M | 23k | 422.40 | |
Becton, Dickinson and (BDX) | 1.0 | $9.5M | 49k | 195.11 | |
Illinois Tool Works (ITW) | 1.0 | $9.6M | 67k | 143.25 | |
Wells Fargo & Company (WFC) | 1.0 | $9.3M | 168k | 55.41 | |
Verizon Communications (VZ) | 0.9 | $9.3M | 208k | 44.66 | |
Novartis (NVS) | 0.9 | $9.2M | 111k | 83.47 | |
Nextera Energy (NEE) | 0.9 | $9.0M | 64k | 140.14 | |
Abbott Laboratories (ABT) | 0.9 | $8.8M | 181k | 48.61 | |
Facebook Inc cl a (META) | 0.9 | $8.7M | 58k | 150.98 | |
McDonald's Corporation (MCD) | 0.9 | $8.5M | 55k | 153.16 | |
Pfizer (PFE) | 0.9 | $8.5M | 253k | 33.59 | |
MasterCard Incorporated (MA) | 0.8 | $8.3M | 69k | 121.45 | |
Home Depot (HD) | 0.8 | $8.3M | 54k | 153.39 | |
Union Pacific Corporation (UNP) | 0.8 | $8.1M | 75k | 108.92 | |
Intel Corporation (INTC) | 0.8 | $8.2M | 243k | 33.74 | |
Vanguard Emerging Markets ETF (VWO) | 0.8 | $8.0M | 195k | 40.83 | |
Ecolab (ECL) | 0.8 | $7.7M | 58k | 132.75 | |
Realty Income (O) | 0.8 | $7.4M | 135k | 55.18 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.8 | $7.4M | 151k | 49.23 | |
Air Products & Chemicals (APD) | 0.8 | $7.3M | 51k | 143.07 | |
International Business Machines (IBM) | 0.8 | $7.3M | 48k | 153.83 | |
Diageo (DEO) | 0.7 | $7.2M | 60k | 119.82 | |
Norfolk Southern (NSC) | 0.7 | $7.1M | 59k | 121.69 | |
Automatic Data Processing (ADP) | 0.7 | $7.1M | 69k | 102.46 | |
Nike (NKE) | 0.7 | $7.1M | 121k | 59.00 | |
Honeywell International (HON) | 0.7 | $6.8M | 51k | 133.29 | |
Lowe's Companies (LOW) | 0.7 | $6.7M | 86k | 77.53 | |
priceline.com Incorporated | 0.7 | $6.7M | 3.6k | 1870.39 | |
Celgene Corporation | 0.7 | $6.6M | 51k | 129.86 | |
Thermo Fisher Scientific (TMO) | 0.7 | $6.5M | 37k | 174.47 | |
Starbucks Corporation (SBUX) | 0.7 | $6.5M | 111k | 58.31 | |
Amgen (AMGN) | 0.6 | $6.2M | 36k | 172.24 | |
U.S. Bancorp (USB) | 0.6 | $6.0M | 117k | 51.91 | |
Merck & Co (MRK) | 0.6 | $5.9M | 93k | 64.09 | |
Costco Wholesale Corporation (COST) | 0.6 | $5.8M | 36k | 159.92 | |
Emerson Electric (EMR) | 0.6 | $5.4M | 91k | 59.62 | |
Cme (CME) | 0.5 | $5.3M | 42k | 125.24 | |
Chubb (CB) | 0.5 | $5.3M | 36k | 145.38 | |
Church & Dwight (CHD) | 0.5 | $5.1M | 98k | 51.88 | |
Mondelez Int (MDLZ) | 0.5 | $5.0M | 116k | 43.19 | |
Dominion Resources (D) | 0.5 | $4.9M | 65k | 76.63 | |
Cisco Systems (CSCO) | 0.5 | $4.9M | 157k | 31.30 | |
Clorox Company (CLX) | 0.5 | $4.5M | 34k | 133.23 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.5 | $4.5M | 52k | 87.14 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $4.5M | 4.9k | 929.61 | |
Altria (MO) | 0.5 | $4.4M | 59k | 74.45 | |
McCormick & Company, Incorporated (MKC) | 0.4 | $4.3M | 44k | 97.52 | |
Comcast Corporation (CMCSA) | 0.4 | $4.1M | 105k | 38.92 | |
Philip Morris International (PM) | 0.4 | $4.1M | 35k | 117.45 | |
American Tower Reit (AMT) | 0.4 | $4.1M | 31k | 132.33 | |
Qualcomm (QCOM) | 0.4 | $4.0M | 72k | 55.23 | |
Boeing Company (BA) | 0.4 | $3.9M | 20k | 197.77 | |
Colgate-Palmolive Company (CL) | 0.4 | $3.9M | 53k | 74.12 | |
Coca-Cola Company (KO) | 0.4 | $3.8M | 84k | 44.85 | |
Schlumberger (SLB) | 0.4 | $3.7M | 56k | 65.85 | |
General Dynamics Corporation (GD) | 0.4 | $3.7M | 19k | 198.08 | |
Eaton (ETN) | 0.4 | $3.7M | 47k | 77.84 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $3.6M | 15k | 241.80 | |
Bristol Myers Squibb (BMY) | 0.4 | $3.6M | 64k | 55.72 | |
Us Bancorp Float Rate Pfd 3.5%min (USB.PH) | 0.4 | $3.5M | 144k | 24.06 | |
FedEx Corporation (FDX) | 0.3 | $3.4M | 16k | 217.34 | |
Oppenheimer Developing Market | 0.3 | $3.4M | 89k | 37.98 | |
Paychex (PAYX) | 0.3 | $3.3M | 58k | 56.95 | |
Capital One Financial (COF) | 0.3 | $3.3M | 40k | 82.63 | |
Maxim Integrated Products | 0.3 | $3.4M | 75k | 44.90 | |
Lockheed Martin Corporation (LMT) | 0.3 | $3.2M | 12k | 277.57 | |
Atmos Energy Corporation (ATO) | 0.3 | $3.2M | 39k | 82.94 | |
Stryker Corporation (SYK) | 0.3 | $3.1M | 22k | 138.80 | |
Tor Dom Bk Cad (TD) | 0.3 | $3.1M | 62k | 50.39 | |
Kraft Heinz (KHC) | 0.3 | $3.1M | 36k | 85.68 | |
Gilead Sciences (GILD) | 0.3 | $2.9M | 42k | 70.77 | |
BB&T Corporation | 0.3 | $2.8M | 63k | 45.40 | |
Unilever (UL) | 0.3 | $2.8M | 52k | 54.12 | |
HCP | 0.3 | $2.8M | 88k | 31.96 | |
Johnson Controls International Plc equity (JCI) | 0.3 | $2.8M | 65k | 43.36 | |
Analog Devices (ADI) | 0.3 | $2.8M | 36k | 77.82 | |
Danaher Corporation (DHR) | 0.3 | $2.7M | 32k | 84.39 | |
TJX Companies (TJX) | 0.3 | $2.7M | 37k | 72.19 | |
Oracle Corporation (ORCL) | 0.3 | $2.6M | 53k | 50.14 | |
Paypal Holdings (PYPL) | 0.3 | $2.7M | 50k | 53.67 | |
People's United Financial | 0.3 | $2.6M | 145k | 17.66 | |
General Mills (GIS) | 0.3 | $2.5M | 45k | 55.41 | |
Weyerhaeuser Company (WY) | 0.3 | $2.5M | 75k | 33.50 | |
SPDR S&P Dividend (SDY) | 0.3 | $2.6M | 29k | 88.88 | |
CVS Caremark Corporation (CVS) | 0.2 | $2.4M | 30k | 80.44 | |
Visa (V) | 0.2 | $2.4M | 26k | 93.78 | |
Applied Materials (AMAT) | 0.2 | $2.5M | 60k | 41.30 | |
Cimarex Energy | 0.2 | $2.3M | 25k | 94.00 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $2.3M | 25k | 92.66 | |
Matthews Asian Growth & Income (MICSX) | 0.2 | $2.2M | 131k | 17.04 | |
Bk Nova Cad (BNS) | 0.2 | $2.1M | 35k | 60.12 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $2.0M | 31k | 65.20 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $2.0M | 15k | 129.14 | |
E.I. du Pont de Nemours & Company | 0.2 | $2.0M | 25k | 80.70 | |
Caterpillar (CAT) | 0.2 | $1.8M | 17k | 107.47 | |
C.R. Bard | 0.2 | $1.8M | 5.7k | 316.17 | |
iShares S&P 500 Index (IVV) | 0.2 | $1.8M | 7.5k | 243.44 | |
Southern Company (SO) | 0.2 | $1.8M | 38k | 47.90 | |
M&T Bank Corporation (MTB) | 0.2 | $1.7M | 11k | 161.91 | |
Time Warner | 0.2 | $1.6M | 16k | 100.41 | |
United Parcel Service (UPS) | 0.2 | $1.6M | 15k | 110.62 | |
Activision Blizzard | 0.2 | $1.7M | 29k | 57.58 | |
Vodafone Group New Adr F (VOD) | 0.2 | $1.6M | 56k | 28.73 | |
AFLAC Incorporated (AFL) | 0.2 | $1.5M | 20k | 77.69 | |
Now (DNOW) | 0.2 | $1.5M | 96k | 16.08 | |
American Express Company (AXP) | 0.1 | $1.5M | 18k | 84.28 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $1.4M | 28k | 51.00 | |
CSX Corporation (CSX) | 0.1 | $1.5M | 28k | 54.54 | |
Waste Management (WM) | 0.1 | $1.5M | 20k | 73.37 | |
Raytheon Company | 0.1 | $1.4M | 8.9k | 161.45 | |
ConocoPhillips (COP) | 0.1 | $1.5M | 34k | 43.98 | |
Praxair | 0.1 | $1.4M | 11k | 132.58 | |
Abb (ABBNY) | 0.1 | $1.5M | 60k | 24.89 | |
Goldman Sachs Floating Ser D P p (GS.PD) | 0.1 | $1.4M | 60k | 23.60 | |
Preci-manufacturing Inc Class B | 0.1 | $1.5M | 13k | 115.37 | |
Medtronic (MDT) | 0.1 | $1.5M | 17k | 88.78 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $1.4M | 21k | 66.40 | |
SYSCO Corporation (SYY) | 0.1 | $1.4M | 27k | 50.34 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $1.4M | 18k | 78.14 | |
Union Bankshares (UNB) | 0.1 | $1.4M | 29k | 47.50 | |
Versum Matls | 0.1 | $1.3M | 41k | 32.51 | |
Allstate Corporation (ALL) | 0.1 | $1.3M | 14k | 88.42 | |
UnitedHealth (UNH) | 0.1 | $1.3M | 7.0k | 185.40 | |
Dover Corporation (DOV) | 0.1 | $1.3M | 16k | 80.21 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $1.2M | 15k | 79.87 | |
Duke Energy (DUK) | 0.1 | $1.3M | 16k | 83.59 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.1M | 27k | 41.41 | |
T. Rowe Price (TROW) | 0.1 | $1.1M | 16k | 74.19 | |
Target Corporation (TGT) | 0.1 | $1.2M | 23k | 52.32 | |
Novo Nordisk A/S (NVO) | 0.1 | $1.1M | 27k | 42.87 | |
Express Scripts Holding | 0.1 | $1.2M | 19k | 63.82 | |
Intercontinental Exchange (ICE) | 0.1 | $1.2M | 18k | 65.91 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.1M | 25k | 42.97 | |
Travelers Companies (TRV) | 0.1 | $1.1M | 8.6k | 126.52 | |
Roche Holding (RHHBY) | 0.1 | $1.1M | 34k | 31.88 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $1.1M | 22k | 50.03 | |
Arrow Financial Corporation (AROW) | 0.1 | $1.1M | 35k | 31.64 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.1 | $1.1M | 27k | 40.80 | |
Walgreen Boots Alliance (WBA) | 0.1 | $1.0M | 13k | 78.29 | |
Bank of America Corporation (BAC) | 0.1 | $1.0M | 42k | 24.24 | |
National-Oilwell Var | 0.1 | $956k | 29k | 32.93 | |
Royal Dutch Shell | 0.1 | $987k | 19k | 53.17 | |
Intuit (INTU) | 0.1 | $1.0M | 7.7k | 132.76 | |
Wal-Mart Stores (WMT) | 0.1 | $887k | 12k | 75.65 | |
Consolidated Edison (ED) | 0.1 | $883k | 11k | 80.83 | |
Dow Chemical Company | 0.1 | $844k | 13k | 63.07 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $832k | 14k | 59.84 | |
Biogen Idec (BIIB) | 0.1 | $843k | 3.1k | 271.41 | |
salesforce (CRM) | 0.1 | $910k | 11k | 86.56 | |
Provident Financial Services (PFS) | 0.1 | $884k | 35k | 25.38 | |
Citigroup (C) | 0.1 | $864k | 13k | 66.92 | |
Telephone And Data Systems (TDS) | 0.1 | $832k | 30k | 27.74 | |
Eli Lilly & Co. (LLY) | 0.1 | $754k | 9.2k | 82.26 | |
Reynolds American | 0.1 | $813k | 13k | 65.06 | |
Verisign (VRSN) | 0.1 | $769k | 8.3k | 92.93 | |
International Paper Company (IP) | 0.1 | $763k | 14k | 56.57 | |
Berkshire Hathaway (BRK.A) | 0.1 | $764k | 3.00 | 254500.00 | |
Deere & Company (DE) | 0.1 | $823k | 6.7k | 123.62 | |
Unilever | 0.1 | $811k | 15k | 55.24 | |
Stericycle (SRCL) | 0.1 | $803k | 11k | 76.30 | |
PG&E Corporation (PCG) | 0.1 | $807k | 12k | 66.33 | |
EOG Resources (EOG) | 0.1 | $741k | 8.2k | 90.52 | |
W.R. Berkley Corporation (WRB) | 0.1 | $798k | 12k | 69.13 | |
Simon Property (SPG) | 0.1 | $745k | 4.6k | 161.95 | |
WisdomTree Emerging Markets Eq (DEM) | 0.1 | $753k | 18k | 40.97 | |
Liberty Global Inc C | 0.1 | $759k | 24k | 31.18 | |
Allergan | 0.1 | $796k | 3.3k | 243.15 | |
PNC Financial Services (PNC) | 0.1 | $656k | 5.3k | 124.92 | |
Digital Realty Trust (DLR) | 0.1 | $710k | 6.3k | 112.99 | |
PPG Industries (PPG) | 0.1 | $720k | 6.5k | 110.01 | |
Bemis Company | 0.1 | $656k | 14k | 46.20 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.1 | $669k | 1.5k | 432.72 | |
GlaxoSmithKline | 0.1 | $693k | 16k | 43.09 | |
Texas Instruments Incorporated (TXN) | 0.1 | $723k | 9.4k | 76.99 | |
Kennedy-Wilson Holdings (KW) | 0.1 | $679k | 36k | 19.04 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $722k | 6.5k | 111.08 | |
Tesla Motors (TSLA) | 0.1 | $661k | 1.8k | 361.63 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $647k | 5.2k | 124.43 | |
First Eagle Global A (SGENX) | 0.1 | $658k | 11k | 58.11 | |
Peoples Tr St Albans Vt (PPAL) | 0.1 | $711k | 18k | 40.64 | |
Trust Company Of Vermont | 0.1 | $729k | 1.6k | 454.77 | |
Portland General Electric Company (POR) | 0.1 | $544k | 12k | 45.72 | |
Monsanto Company | 0.1 | $582k | 4.9k | 118.34 | |
Genuine Parts Company (GPC) | 0.1 | $540k | 5.8k | 92.73 | |
Avista Corporation (AVA) | 0.1 | $589k | 14k | 42.46 | |
Waters Corporation (WAT) | 0.1 | $611k | 3.3k | 183.92 | |
Aetna | 0.1 | $559k | 3.7k | 151.65 | |
Sanofi-Aventis SA (SNY) | 0.1 | $631k | 13k | 47.90 | |
Community Bank System (CBU) | 0.1 | $620k | 11k | 55.77 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $543k | 1.7k | 317.54 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.1 | $583k | 7.3k | 80.44 | |
Nuveen Int Dur Qual Mun Trm | 0.1 | $595k | 46k | 12.96 | |
National Grid (NGG) | 0.1 | $623k | 9.9k | 62.82 | |
Apache Corporation | 0.1 | $444k | 9.3k | 47.90 | |
Cummins (CMI) | 0.1 | $503k | 3.1k | 162.28 | |
Northrop Grumman Corporation (NOC) | 0.1 | $495k | 1.9k | 256.64 | |
V.F. Corporation (VFC) | 0.1 | $534k | 9.3k | 57.55 | |
eBay (EBAY) | 0.1 | $483k | 14k | 34.90 | |
Intuitive Surgical (ISRG) | 0.1 | $440k | 471.00 | 934.96 | |
Markel Corporation (MKL) | 0.1 | $533k | 546.00 | 976.19 | |
Zimmer Holdings (ZBH) | 0.1 | $528k | 4.1k | 128.50 | |
SPDR Gold Trust (GLD) | 0.1 | $515k | 4.4k | 118.02 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.1 | $530k | 19k | 27.39 | |
Brookline Ban (BRKL) | 0.1 | $473k | 32k | 14.59 | |
General Communication | 0.1 | $476k | 13k | 36.62 | |
Howard Hughes | 0.1 | $511k | 4.2k | 122.93 | |
Intl Fcstone | 0.1 | $493k | 13k | 37.78 | |
Marathon Petroleum Corp (MPC) | 0.1 | $463k | 8.8k | 52.29 | |
Fortune Brands (FBIN) | 0.1 | $452k | 6.9k | 65.30 | |
Aon | 0.1 | $439k | 3.3k | 133.03 | |
S&p Global (SPGI) | 0.1 | $495k | 3.4k | 145.61 | |
Corning Incorporated (GLW) | 0.0 | $363k | 12k | 30.05 | |
Ameriprise Financial (AMP) | 0.0 | $391k | 3.1k | 127.43 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $420k | 13k | 33.20 | |
Autodesk (ADSK) | 0.0 | $393k | 3.9k | 100.77 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $372k | 2.6k | 141.61 | |
Morgan Stanley (MS) | 0.0 | $346k | 7.8k | 44.54 | |
Marsh & McLennan Companies (MMC) | 0.0 | $368k | 4.7k | 77.98 | |
Alleghany Corporation | 0.0 | $393k | 660.00 | 595.38 | |
Ford Motor Company (F) | 0.0 | $361k | 32k | 11.20 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $342k | 4.1k | 84.44 | |
Aspen Insurance Holdings | 0.0 | $417k | 8.4k | 49.90 | |
Enterprise Products Partners (EPD) | 0.0 | $429k | 16k | 27.07 | |
iShares Russell 2000 Index (IWM) | 0.0 | $342k | 2.4k | 140.97 | |
Key (KEY) | 0.0 | $350k | 19k | 18.74 | |
AmeriGas Partners | 0.0 | $384k | 8.5k | 45.18 | |
BHP Billiton (BHP) | 0.0 | $380k | 11k | 35.62 | |
Essex Property Trust (ESS) | 0.0 | $385k | 1.5k | 257.18 | |
Oneok Partners | 0.0 | $348k | 6.8k | 51.12 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $363k | 4.9k | 73.35 | |
KKR & Co | 0.0 | $422k | 23k | 18.59 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $422k | 9.4k | 44.74 | |
Loews Corporation (L) | 0.0 | $255k | 5.5k | 46.81 | |
Leucadia National | 0.0 | $329k | 13k | 26.19 | |
State Street Corporation (STT) | 0.0 | $329k | 3.7k | 89.83 | |
Cerner Corporation | 0.0 | $277k | 4.2k | 66.59 | |
Nucor Corporation (NUE) | 0.0 | $340k | 5.9k | 57.98 | |
Sherwin-Williams Company (SHW) | 0.0 | $310k | 882.00 | 351.47 | |
Laboratory Corp. of America Holdings | 0.0 | $318k | 2.1k | 154.28 | |
Exelon Corporation (EXC) | 0.0 | $304k | 8.4k | 36.06 | |
Marriott International (MAR) | 0.0 | $263k | 2.6k | 100.00 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $294k | 9.2k | 31.88 | |
Hershey Company (HSY) | 0.0 | $285k | 2.7k | 107.59 | |
Kellogg Company (K) | 0.0 | $324k | 4.7k | 69.48 | |
AutoZone (AZO) | 0.0 | $325k | 570.00 | 570.18 | |
Omni (OMC) | 0.0 | $320k | 3.9k | 82.73 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $337k | 16k | 21.82 | |
Western Gas Partners | 0.0 | $302k | 5.4k | 55.97 | |
Energy Transfer Equity (ET) | 0.0 | $303k | 17k | 17.98 | |
MetLife (MET) | 0.0 | $277k | 5.0k | 54.98 | |
Genesee & Wyoming | 0.0 | $328k | 4.8k | 68.33 | |
Hain Celestial (HAIN) | 0.0 | $330k | 8.5k | 38.86 | |
Texas Pacific Land Trust | 0.0 | $294k | 1.0k | 294.00 | |
United Natural Foods (UNFI) | 0.0 | $254k | 6.9k | 36.68 | |
American Water Works (AWK) | 0.0 | $275k | 3.5k | 77.91 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $252k | 2.3k | 110.04 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $292k | 3.6k | 81.91 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $261k | 2.5k | 102.38 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $320k | 8.4k | 37.92 | |
Telus Ord (TU) | 0.0 | $266k | 7.7k | 34.51 | |
Orkla ASA (ORKLY) | 0.0 | $319k | 32k | 10.13 | |
Bank Amr 1/1200 Ser 5 P referred (BML.PL) | 0.0 | $333k | 14k | 23.57 | |
Phillips 66 (PSX) | 0.0 | $261k | 3.1k | 82.94 | |
Zions Bancorporationdep Shs equities (ZIONP) | 0.0 | $265k | 11k | 24.55 | |
Cdk Global Inc equities | 0.0 | $335k | 5.4k | 62.16 | |
Eversource Energy (ES) | 0.0 | $335k | 5.5k | 60.62 | |
Hp (HPQ) | 0.0 | $264k | 15k | 17.47 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $256k | 5.3k | 48.60 | |
Fortive (FTV) | 0.0 | $340k | 5.3k | 63.47 | |
BP (BP) | 0.0 | $238k | 6.9k | 34.63 | |
Goldman Sachs (GS) | 0.0 | $230k | 1.0k | 222.11 | |
Canadian Natl Ry (CNI) | 0.0 | $189k | 2.3k | 81.15 | |
Baxter International (BAX) | 0.0 | $211k | 3.5k | 60.42 | |
Federated Investors (FHI) | 0.0 | $147k | 5.2k | 28.30 | |
Public Storage (PSA) | 0.0 | $243k | 1.2k | 208.92 | |
RPM International (RPM) | 0.0 | $154k | 2.8k | 54.61 | |
W.W. Grainger (GWW) | 0.0 | $234k | 1.3k | 180.89 | |
AmerisourceBergen (COR) | 0.0 | $165k | 1.8k | 94.26 | |
McKesson Corporation (MCK) | 0.0 | $213k | 1.3k | 164.74 | |
Anadarko Petroleum Corporation | 0.0 | $187k | 4.1k | 45.42 | |
CIGNA Corporation | 0.0 | $191k | 1.1k | 167.59 | |
Halliburton Company (HAL) | 0.0 | $185k | 4.3k | 42.83 | |
Royal Dutch Shell | 0.0 | $238k | 4.4k | 54.39 | |
American Electric Power Company (AEP) | 0.0 | $214k | 3.1k | 69.56 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $165k | 2.8k | 59.19 | |
Henry Schein (HSIC) | 0.0 | $199k | 1.1k | 183.24 | |
Prudential Financial (PRU) | 0.0 | $185k | 1.7k | 108.33 | |
WESCO International (WCC) | 0.0 | $229k | 4.0k | 57.25 | |
Discovery Communications | 0.0 | $173k | 6.9k | 25.21 | |
Fiserv (FI) | 0.0 | $159k | 1.3k | 122.03 | |
Public Service Enterprise (PEG) | 0.0 | $200k | 4.6k | 43.06 | |
Sempra Energy (SRE) | 0.0 | $222k | 2.0k | 112.51 | |
Xcel Energy (XEL) | 0.0 | $147k | 3.2k | 45.97 | |
First Solar (FSLR) | 0.0 | $192k | 4.8k | 39.78 | |
J.M. Smucker Company (SJM) | 0.0 | $162k | 1.4k | 117.77 | |
Marathon Oil Corporation (MRO) | 0.0 | $148k | 13k | 11.86 | |
Domino's Pizza (DPZ) | 0.0 | $165k | 782.00 | 211.00 | |
Transcanada Corp | 0.0 | $150k | 3.2k | 47.66 | |
Align Technology (ALGN) | 0.0 | $152k | 1.0k | 150.55 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $159k | 1.4k | 111.52 | |
Kilroy Realty Corporation (KRC) | 0.0 | $218k | 2.9k | 75.17 | |
Alliant Energy Corporation (LNT) | 0.0 | $178k | 4.4k | 40.17 | |
Plains All American Pipeline (PAA) | 0.0 | $213k | 8.1k | 26.30 | |
Boston Beer Company (SAM) | 0.0 | $238k | 1.8k | 132.22 | |
Suburban Propane Partners (SPH) | 0.0 | $214k | 9.0k | 23.78 | |
Berkshire Hills Ban (BHLB) | 0.0 | $229k | 6.5k | 35.10 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $198k | 1.8k | 108.87 | |
UniFirst Corporation (UNF) | 0.0 | $149k | 1.1k | 140.57 | |
Southern Copper Corporation (SCCO) | 0.0 | $156k | 4.5k | 34.67 | |
Federal Realty Inv. Trust | 0.0 | $164k | 1.3k | 126.15 | |
Suncor Energy (SU) | 0.0 | $150k | 5.1k | 29.59 | |
Boston Properties (BXP) | 0.0 | $221k | 1.8k | 122.78 | |
Bar Harbor Bankshares (BHB) | 0.0 | $231k | 7.5k | 30.85 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $192k | 1.0k | 191.62 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $162k | 1.9k | 85.26 | |
Rydex S&P Equal Weight ETF | 0.0 | $226k | 2.4k | 92.87 | |
Retail Opportunity Investments (ROIC) | 0.0 | $240k | 13k | 19.17 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $148k | 1.6k | 92.44 | |
Triangle Capital Corporation | 0.0 | $235k | 13k | 17.61 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $229k | 2.8k | 82.23 | |
Hong Kong Exch New Ord F (HKXCF) | 0.0 | $174k | 6.9k | 25.40 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $174k | 1.9k | 89.46 | |
Oakmark Int'l (OAKIX) | 0.0 | $154k | 5.9k | 26.34 | |
Te Connectivity Ltd for (TEL) | 0.0 | $168k | 2.1k | 78.76 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $220k | 4.9k | 44.82 | |
Ingredion Incorporated (INGR) | 0.0 | $191k | 1.6k | 119.38 | |
Interface (TILE) | 0.0 | $223k | 11k | 19.66 | |
Flexshares Tr qualt divd idx (QDF) | 0.0 | $152k | 3.7k | 41.21 | |
Barclays Bk Plc fund (ATMP) | 0.0 | $193k | 8.7k | 22.26 | |
Vanguard Total Intl Stock Inde (VTIAX) | 0.0 | $185k | 6.6k | 27.85 | |
John Hancock Global Leaders Growth Fd A #26 (USGLX) | 0.0 | $172k | 3.8k | 45.43 | |
Invesco Intl Growth Fd Inst | 0.0 | $240k | 6.8k | 35.13 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $198k | 12k | 16.63 | |
Match | 0.0 | $191k | 11k | 17.36 | |
Dentsply Sirona (XRAY) | 0.0 | $161k | 2.5k | 64.76 | |
Janus Global Unconstrained Bd Fd Cl T | 0.0 | $203k | 21k | 9.64 | |
Navient Corp Var 1/16/18 pfd stk | 0.0 | $243k | 9.6k | 25.33 | |
Lear Corporation (LEA) | 0.0 | $65k | 455.00 | 142.86 | |
China Mobile | 0.0 | $53k | 1.0k | 53.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $95k | 1.3k | 74.66 | |
Hartford Financial Services (HIG) | 0.0 | $94k | 1.8k | 52.70 | |
Progressive Corporation (PGR) | 0.0 | $94k | 2.1k | 44.01 | |
Fidelity National Information Services (FIS) | 0.0 | $49k | 576.00 | 85.07 | |
Principal Financial (PFG) | 0.0 | $94k | 1.5k | 63.95 | |
Lincoln National Corporation (LNC) | 0.0 | $101k | 1.5k | 67.33 | |
Discover Financial Services (DFS) | 0.0 | $72k | 1.2k | 61.66 | |
Equifax (EFX) | 0.0 | $130k | 940.00 | 137.84 | |
Moody's Corporation (MCO) | 0.0 | $133k | 1.2k | 113.64 | |
Expeditors International of Washington (EXPD) | 0.0 | $131k | 2.3k | 56.64 | |
Martin Marietta Materials (MLM) | 0.0 | $51k | 226.00 | 225.17 | |
FirstEnergy (FE) | 0.0 | $92k | 3.2k | 28.62 | |
Coach | 0.0 | $107k | 2.3k | 47.37 | |
Hawaiian Electric Industries (HE) | 0.0 | $52k | 1.6k | 31.87 | |
Host Hotels & Resorts (HST) | 0.0 | $57k | 2.9k | 19.61 | |
IDEXX Laboratories (IDXX) | 0.0 | $68k | 423.00 | 160.76 | |
Leggett & Platt (LEG) | 0.0 | $54k | 1.0k | 52.63 | |
Microchip Technology (MCHP) | 0.0 | $125k | 1.6k | 77.07 | |
Polaris Industries (PII) | 0.0 | $109k | 1.2k | 92.14 | |
Sonoco Products Company (SON) | 0.0 | $51k | 1.0k | 51.00 | |
Stanley Black & Decker (SWK) | 0.0 | $86k | 612.00 | 140.78 | |
Boston Scientific Corporation (BSX) | 0.0 | $117k | 4.2k | 27.69 | |
Harris Corporation | 0.0 | $100k | 919.00 | 108.81 | |
Harley-Davidson (HOG) | 0.0 | $95k | 1.8k | 54.29 | |
Vulcan Materials Company (VMC) | 0.0 | $146k | 1.2k | 126.67 | |
Electronic Arts (EA) | 0.0 | $63k | 600.00 | 105.00 | |
Gold Fields (GFI) | 0.0 | $144k | 41k | 3.48 | |
Cabot Corporation (CBT) | 0.0 | $78k | 1.5k | 53.33 | |
Masco Corporation (MAS) | 0.0 | $113k | 3.0k | 37.96 | |
Interpublic Group of Companies (IPG) | 0.0 | $54k | 2.2k | 24.62 | |
AstraZeneca (AZN) | 0.0 | $83k | 2.4k | 35.14 | |
Rockwell Collins | 0.0 | $142k | 1.3k | 105.05 | |
Yum! Brands (YUM) | 0.0 | $146k | 2.0k | 73.74 | |
NiSource (NI) | 0.0 | $101k | 4.0k | 25.45 | |
Baker Hughes Incorporated | 0.0 | $123k | 2.3k | 54.42 | |
Symantec Corporation | 0.0 | $93k | 3.3k | 28.37 | |
Total (TTE) | 0.0 | $125k | 2.5k | 49.72 | |
Cintas Corporation (CTAS) | 0.0 | $113k | 900.00 | 125.56 | |
Sap (SAP) | 0.0 | $113k | 1.1k | 105.56 | |
FactSet Research Systems (FDS) | 0.0 | $51k | 304.00 | 167.76 | |
Westar Energy | 0.0 | $117k | 2.2k | 53.18 | |
ConAgra Foods (CAG) | 0.0 | $140k | 3.9k | 35.79 | |
Bce (BCE) | 0.0 | $54k | 1.2k | 45.00 | |
PPL Corporation (PPL) | 0.0 | $65k | 1.7k | 38.88 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $77k | 300.00 | 256.67 | |
Arch Capital Group (ACGL) | 0.0 | $84k | 900.00 | 93.33 | |
Fastenal Company (FAST) | 0.0 | $123k | 2.8k | 43.69 | |
Roper Industries (ROP) | 0.0 | $67k | 292.00 | 229.95 | |
Central Securities (CET) | 0.0 | $103k | 4.2k | 24.82 | |
Netflix (NFLX) | 0.0 | $85k | 560.00 | 151.22 | |
Delta Air Lines (DAL) | 0.0 | $64k | 1.2k | 53.33 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $88k | 285.00 | 310.00 | |
Energy Select Sector SPDR (XLE) | 0.0 | $118k | 1.8k | 64.91 | |
Quanta Services (PWR) | 0.0 | $59k | 1.8k | 32.78 | |
Entergy Corporation (ETR) | 0.0 | $86k | 1.1k | 77.08 | |
CF Industries Holdings (CF) | 0.0 | $58k | 2.0k | 28.57 | |
Humana (HUM) | 0.0 | $55k | 227.00 | 242.29 | |
Chipotle Mexican Grill (CMG) | 0.0 | $95k | 225.00 | 420.00 | |
Teleflex Incorporated (TFX) | 0.0 | $93k | 450.00 | 206.67 | |
USANA Health Sciences (USNA) | 0.0 | $52k | 808.00 | 64.36 | |
Energen Corporation | 0.0 | $103k | 2.1k | 49.21 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $133k | 1.5k | 91.17 | |
Aqua America | 0.0 | $51k | 1.5k | 34.00 | |
American States Water Company (AWR) | 0.0 | $95k | 2.0k | 47.50 | |
Ormat Technologies (ORA) | 0.0 | $84k | 1.4k | 58.54 | |
Rockwell Automation (ROK) | 0.0 | $130k | 800.00 | 162.50 | |
WGL Holdings | 0.0 | $63k | 752.00 | 83.78 | |
Magellan Midstream Partners | 0.0 | $63k | 890.00 | 70.79 | |
iRobot Corporation (IRBT) | 0.0 | $72k | 850.00 | 84.71 | |
Technology SPDR (XLK) | 0.0 | $74k | 1.4k | 54.81 | |
Basf Se (BASFY) | 0.0 | $65k | 661.00 | 98.36 | |
Materials SPDR (XLB) | 0.0 | $145k | 2.7k | 53.70 | |
Rayonier (RYN) | 0.0 | $63k | 2.1k | 29.93 | |
Brandywine Realty Trust (BDN) | 0.0 | $81k | 4.6k | 17.61 | |
American International (AIG) | 0.0 | $132k | 2.1k | 62.75 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $85k | 704.00 | 120.74 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $62k | 737.00 | 84.31 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $85k | 432.00 | 196.76 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $82k | 688.00 | 119.09 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $51k | 300.00 | 170.00 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $50k | 40.00 | 1250.00 | |
Utilities SPDR (XLU) | 0.0 | $86k | 1.6k | 52.22 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $83k | 585.00 | 141.88 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $88k | 646.00 | 136.22 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $77k | 5.7k | 13.60 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $136k | 1.3k | 104.94 | |
Motorola Solutions (MSI) | 0.0 | $72k | 835.00 | 86.23 | |
Franco-Nevada Corporation (FNV) | 0.0 | $89k | 1.2k | 71.43 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $113k | 800.00 | 141.25 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $95k | 2.4k | 39.29 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $70k | 7.6k | 9.16 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $102k | 7.4k | 13.78 | |
First Trust Global Wind Energy (FAN) | 0.0 | $90k | 7.0k | 12.95 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $122k | 2.2k | 56.22 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $117k | 1.3k | 87.64 | |
Pembina Pipeline Corp (PBA) | 0.0 | $123k | 3.7k | 33.06 | |
Northway Financial (NWYF) | 0.0 | $61k | 2.2k | 27.80 | |
Oppenheimer Global Fund Class | 0.0 | $110k | 1.2k | 89.80 | |
John Hancock Income Securities Trust (JHS) | 0.0 | $58k | 3.9k | 14.76 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $54k | 1.5k | 36.94 | |
Western Asset Global Cp Defi (GDO) | 0.0 | $95k | 5.4k | 17.73 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $129k | 2.4k | 53.57 | |
Singapore Exchange Ltd Ord (SPXCF) | 0.0 | $69k | 13k | 5.31 | |
Schwab Cap Tr Fdlint Lcidx I (SFNNX) | 0.0 | $88k | 10k | 8.79 | |
Europacific Growth Fd shs cl f-2 (AEPFX) | 0.0 | $50k | 963.00 | 51.92 | |
Kinder Morgan (KMI) | 0.0 | $138k | 7.2k | 19.19 | |
Bank Of America Corp Pfd Per1/ (BAC.PE) | 0.0 | $62k | 2.6k | 24.31 | |
Templeton Foreign Fund Class A (TEMFX) | 0.0 | $137k | 18k | 7.73 | |
Vanguard Global Equity Fund (VHGEX) | 0.0 | $62k | 2.2k | 28.31 | |
Mosaic (MOS) | 0.0 | $67k | 3.0k | 22.67 | |
Mutual Series Global semne (MDISX) | 0.0 | $104k | 3.1k | 33.33 | |
Bp (BPAQF) | 0.0 | $59k | 10k | 5.77 | |
Xylem (XYL) | 0.0 | $117k | 2.1k | 55.05 | |
Ishares Tr usa min vo (USMV) | 0.0 | $61k | 1.2k | 49.19 | |
Matson (MATX) | 0.0 | $86k | 2.9k | 29.90 | |
Proofpoint | 0.0 | $79k | 905.00 | 87.29 | |
Alexander & Baldwin (ALEX) | 0.0 | $125k | 3.0k | 41.25 | |
Wp Carey (WPC) | 0.0 | $53k | 800.00 | 66.25 | |
Fi Enhanced Global High Yield | 0.0 | $58k | 380.00 | 152.63 | |
Leidos Holdings (LDOS) | 0.0 | $52k | 1.0k | 52.00 | |
Harding Loevener Int'l Fund (HLMNX) | 0.0 | $127k | 6.1k | 20.73 | |
Fi Enhanced Lrg Cap Growth Ubs (FBGX) | 0.0 | $64k | 359.00 | 178.27 | |
Outfront Media (OUT) | 0.0 | $142k | 6.2k | 23.09 | |
Blackrock Science & (BST) | 0.0 | $78k | 3.5k | 22.29 | |
Monster Beverage Corp (MNST) | 0.0 | $67k | 1.4k | 49.63 | |
Caleres (CAL) | 0.0 | $89k | 3.2k | 27.81 | |
Wec Energy Group (WEC) | 0.0 | $79k | 1.3k | 61.01 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $119k | 6.5k | 18.48 | |
Vareit, Inc reits | 0.0 | $68k | 8.4k | 8.11 | |
Welltower Inc Com reit (WELL) | 0.0 | $112k | 1.5k | 74.35 | |
Artisan Ptrns Fds Inc Intl Fd mf | 0.0 | $52k | 1.7k | 30.52 | |
Ishares Inc msci em esg se (ESGE) | 0.0 | $68k | 1.1k | 64.27 | |
Ishares Tr msci eafe esg (ESGD) | 0.0 | $102k | 1.6k | 62.85 | |
Dell Technologies Inc Class V equity | 0.0 | $49k | 813.00 | 60.39 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $138k | 6.5k | 21.23 | |
Alcoa (AA) | 0.0 | $57k | 1.7k | 33.18 | |
Arconic | 0.0 | $85k | 3.7k | 22.66 | |
Yum China Holdings (YUMC) | 0.0 | $71k | 1.8k | 39.29 | |
Lamb Weston Hldgs (LW) | 0.0 | $54k | 1.2k | 43.65 | |
Dxc Technology (DXC) | 0.0 | $74k | 964.00 | 76.83 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $131k | 6.6k | 19.85 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $139k | 4.2k | 33.16 | |
Packaging Corporation of America (PKG) | 0.0 | $32k | 413.00 | 76.92 | |
Hasbro (HAS) | 0.0 | $26k | 229.00 | 113.33 | |
Barrick Gold Corp (GOLD) | 0.0 | $14k | 900.00 | 15.56 | |
Crown Holdings (CCK) | 0.0 | $3.0k | 51.00 | 58.82 | |
BHP Billiton | 0.0 | $11k | 347.00 | 31.70 | |
NRG Energy (NRG) | 0.0 | $0 | 14.00 | 0.00 | |
CMS Energy Corporation (CMS) | 0.0 | $15k | 325.00 | 46.15 | |
Cnooc | 0.0 | $47k | 432.00 | 108.80 | |
HSBC Holdings (HSBC) | 0.0 | $21k | 451.00 | 46.56 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $14k | 351.00 | 39.89 | |
Ansys (ANSS) | 0.0 | $4.0k | 30.00 | 133.33 | |
iStar Financial | 0.0 | $34k | 2.8k | 12.14 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $4.0k | 96.00 | 41.67 | |
Annaly Capital Management | 0.0 | $45k | 3.7k | 12.16 | |
First Financial Ban (FFBC) | 0.0 | $1.0k | 47.00 | 21.28 | |
Signature Bank (SBNY) | 0.0 | $3.0k | 18.00 | 166.67 | |
TD Ameritrade Holding | 0.0 | $3.0k | 80.00 | 37.50 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $46k | 800.00 | 57.50 | |
Northern Trust Corporation (NTRS) | 0.0 | $4.0k | 40.00 | 100.00 | |
Blackstone | 0.0 | $6.0k | 190.00 | 31.58 | |
Legg Mason | 0.0 | $38k | 1.0k | 38.00 | |
SEI Investments Company (SEIC) | 0.0 | $4.0k | 67.00 | 59.70 | |
Nasdaq Omx (NDAQ) | 0.0 | $1.0k | 18.00 | 55.56 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $40k | 700.00 | 56.36 | |
Republic Services (RSG) | 0.0 | $21k | 420.00 | 50.00 | |
Daimler Ag reg (MBGAF) | 0.0 | $11k | 150.00 | 73.33 | |
Tractor Supply Company (TSCO) | 0.0 | $8.0k | 143.00 | 55.94 | |
Via | 0.0 | $6.8k | 186.00 | 36.76 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $12k | 27.00 | 428.57 | |
Archer Daniels Midland Company (ADM) | 0.0 | $21k | 500.00 | 42.00 | |
ResMed (RMD) | 0.0 | $30k | 380.00 | 78.95 | |
Sony Corporation (SONY) | 0.0 | $19k | 510.00 | 37.25 | |
CBS Corporation | 0.0 | $9.0k | 136.00 | 66.18 | |
Great Plains Energy Incorporated | 0.0 | $3.0k | 100.00 | 30.00 | |
Ameren Corporation (AEE) | 0.0 | $38k | 700.00 | 54.29 | |
Bunge | 0.0 | $22k | 300.00 | 73.33 | |
Cardinal Health (CAH) | 0.0 | $46k | 592.00 | 77.70 | |
Avon Products | 0.0 | $1.0k | 200.00 | 5.00 | |
Blackbaud (BLKB) | 0.0 | $4.0k | 49.00 | 81.63 | |
Cameco Corporation (CCJ) | 0.0 | $6.0k | 700.00 | 8.57 | |
CarMax (KMX) | 0.0 | $4.0k | 56.00 | 71.43 | |
Citrix Systems | 0.0 | $43k | 535.00 | 80.37 | |
Core Laboratories | 0.0 | $25k | 250.00 | 100.00 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $17k | 100.00 | 170.00 | |
Franklin Resources (BEN) | 0.0 | $47k | 1.1k | 44.55 | |
J.C. Penney Company | 0.0 | $3.0k | 700.00 | 4.29 | |
Mattel (MAT) | 0.0 | $46k | 2.1k | 21.43 | |
NVIDIA Corporation (NVDA) | 0.0 | $35k | 250.00 | 140.00 | |
NetApp (NTAP) | 0.0 | $3.0k | 87.00 | 34.48 | |
Newmont Mining Corporation (NEM) | 0.0 | $3.0k | 100.00 | 30.00 | |
Noble Energy | 0.0 | $9.0k | 302.00 | 29.80 | |
Pitney Bowes (PBI) | 0.0 | $15k | 1.0k | 15.00 | |
Power Integrations (POWI) | 0.0 | $3.0k | 47.00 | 63.83 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $3.0k | 117.00 | 25.64 | |
Sealed Air (SEE) | 0.0 | $23k | 510.00 | 45.10 | |
Snap-on Incorporated (SNA) | 0.0 | $32k | 200.00 | 160.00 | |
Zebra Technologies (ZBRA) | 0.0 | $6.0k | 60.00 | 100.00 | |
Brown-Forman Corporation (BF.B) | 0.0 | $24k | 500.00 | 48.00 | |
Dun & Bradstreet Corporation | 0.0 | $30k | 282.00 | 106.38 | |
Global Payments (GPN) | 0.0 | $5.0k | 60.00 | 83.33 | |
Transocean (RIG) | 0.0 | $4.0k | 499.00 | 8.02 | |
Avery Dennison Corporation (AVY) | 0.0 | $23k | 253.00 | 90.45 | |
Nordstrom (JWN) | 0.0 | $47k | 980.00 | 47.96 | |
Ross Stores (ROST) | 0.0 | $5.0k | 85.00 | 58.82 | |
Newell Rubbermaid (NWL) | 0.0 | $8.0k | 140.00 | 57.14 | |
SVB Financial (SIVBQ) | 0.0 | $5.0k | 31.00 | 161.29 | |
Western Digital (WDC) | 0.0 | $37k | 420.00 | 88.10 | |
Hanesbrands (HBI) | 0.0 | $8.0k | 348.00 | 22.99 | |
Mid-America Apartment (MAA) | 0.0 | $4.0k | 42.00 | 95.24 | |
Nokia Corporation (NOK) | 0.0 | $11k | 1.9k | 5.91 | |
Darden Restaurants (DRI) | 0.0 | $41k | 450.00 | 91.11 | |
Whirlpool Corporation (WHR) | 0.0 | $33k | 174.00 | 189.66 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $21k | 285.00 | 73.68 | |
Foot Locker (FL) | 0.0 | $13k | 271.00 | 47.97 | |
Xilinx | 0.0 | $1.0k | 20.00 | 50.00 | |
Equity Residential (EQR) | 0.0 | $8.0k | 125.00 | 64.00 | |
Mohawk Industries (MHK) | 0.0 | $22k | 93.00 | 236.56 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $7.0k | 300.00 | 23.33 | |
Pier 1 Imports | 0.0 | $1.0k | 240.00 | 4.17 | |
Eastman Chemical Company (EMN) | 0.0 | $19k | 224.00 | 84.82 | |
Cabela's Incorporated | 0.0 | $6.0k | 100.00 | 60.00 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $4.0k | 100.00 | 40.00 | |
Valero Energy Corporation (VLO) | 0.0 | $33k | 487.00 | 67.92 | |
Campbell Soup Company (CPB) | 0.0 | $16k | 300.00 | 53.33 | |
CenturyLink | 0.0 | $8.0k | 351.00 | 22.79 | |
Kroger (KR) | 0.0 | $3.0k | 140.00 | 21.43 | |
Potash Corp. Of Saskatchewan I | 0.0 | $10k | 593.00 | 16.86 | |
Helmerich & Payne (HP) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Red Hat | 0.0 | $15k | 152.00 | 98.68 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $14k | 390.00 | 35.90 | |
Williams-Sonoma (WSM) | 0.0 | $5.0k | 100.00 | 50.00 | |
Gartner (IT) | 0.0 | $6.0k | 51.00 | 117.65 | |
Aegon | 0.0 | $2.0k | 335.00 | 5.97 | |
Domtar Corp | 0.0 | $4.0k | 100.00 | 40.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.0k | 200.00 | 5.00 | |
Hess (HES) | 0.0 | $15k | 373.00 | 41.10 | |
Macy's (M) | 0.0 | $11k | 470.00 | 23.40 | |
Panasonic Corporation | 0.0 | $4.0k | 259.00 | 15.44 | |
Parker-Hannifin Corporation (PH) | 0.0 | $3.0k | 16.00 | 187.50 | |
Rio Tinto (RIO) | 0.0 | $4.0k | 101.00 | 39.60 | |
Telefonica (TEF) | 0.0 | $48k | 4.6k | 10.41 | |
Encana Corp | 0.0 | $7.0k | 750.00 | 9.33 | |
Statoil ASA | 0.0 | $7.0k | 400.00 | 17.50 | |
First Midwest Ban | 0.0 | $1.0k | 40.00 | 25.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $10k | 86.00 | 116.28 | |
Canadian Pacific Railway | 0.0 | $38k | 235.00 | 161.70 | |
Staples | 0.0 | $1.0k | 94.00 | 10.64 | |
Williams Companies (WMB) | 0.0 | $24k | 800.00 | 30.00 | |
Canadian Natural Resources (CNQ) | 0.0 | $23k | 800.00 | 28.75 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $4.0k | 300.00 | 13.33 | |
Shire | 0.0 | $36k | 221.00 | 162.79 | |
Jacobs Engineering | 0.0 | $22k | 400.00 | 55.00 | |
Buckeye Partners | 0.0 | $33k | 514.00 | 64.20 | |
Bayer (BAYRY) | 0.0 | $7.0k | 56.00 | 125.00 | |
Whole Foods Market | 0.0 | $28k | 676.00 | 41.42 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $5.0k | 44.00 | 113.64 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $12k | 300.00 | 40.00 | |
Valley National Ban (VLY) | 0.0 | $999.680000 | 88.00 | 11.36 | |
Fifth Third Ban (FITB) | 0.0 | $29k | 1.1k | 26.14 | |
Dollar Tree (DLTR) | 0.0 | $26k | 375.00 | 68.00 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $3.0k | 150.00 | 20.00 | |
Msci (MSCI) | 0.0 | $2.0k | 19.00 | 105.26 | |
Advance Auto Parts (AAP) | 0.0 | $48k | 415.00 | 115.66 | |
United States Oil Fund | 0.0 | $19k | 2.0k | 9.50 | |
CoStar (CSGP) | 0.0 | $5.0k | 18.00 | 277.78 | |
Big Lots (BIGGQ) | 0.0 | $0 | 10.00 | 0.00 | |
Energy Xxi | 0.0 | $0 | 15k | 0.00 | |
Frontier Communications | 0.0 | $1.0k | 834.00 | 1.22 | |
Chesapeake Energy Corporation | 0.0 | $3.5k | 701.00 | 4.98 | |
Paccar (PCAR) | 0.0 | $2.0k | 31.00 | 64.52 | |
Pioneer Natural Resources | 0.0 | $23k | 146.00 | 157.53 | |
Thor Industries (THO) | 0.0 | $35k | 337.00 | 103.86 | |
Kennametal (KMT) | 0.0 | $20k | 533.00 | 37.52 | |
Constellation Brands (STZ) | 0.0 | $36k | 190.00 | 188.89 | |
Meredith Corporation | 0.0 | $1.0k | 10.00 | 100.00 | |
Toyota Motor Corporation (TM) | 0.0 | $5.0k | 50.00 | 100.00 | |
New York Times Company (NYT) | 0.0 | $18k | 1.0k | 18.00 | |
Wynn Resorts (WYNN) | 0.0 | $32k | 235.00 | 136.17 | |
Toro Company (TTC) | 0.0 | $5.0k | 79.00 | 63.29 | |
Ventas (VTR) | 0.0 | $35k | 500.00 | 70.00 | |
Ashford Hospitality Trust | 0.0 | $18k | 2.9k | 6.21 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.0k | 47.00 | 21.28 | |
W.R. Grace & Co. | 0.0 | $19k | 269.00 | 70.63 | |
Rite Aid Corporation | 0.0 | $27k | 9.0k | 3.00 | |
Tesoro Corporation | 0.0 | $41k | 434.00 | 94.47 | |
Amphenol Corporation (APH) | 0.0 | $4.0k | 53.00 | 75.47 | |
Goldcorp | 0.0 | $1.0k | 100.00 | 10.00 | |
Hawaiian Holdings | 0.0 | $36k | 750.00 | 48.00 | |
Micron Technology (MU) | 0.0 | $11k | 400.00 | 28.00 | |
Texas Capital Bancshares (TCBI) | 0.0 | $3.0k | 34.00 | 88.24 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $2.0k | 101.00 | 19.80 | |
Invesco (IVZ) | 0.0 | $4.0k | 100.00 | 40.00 | |
Under Armour (UAA) | 0.0 | $5.0k | 250.00 | 20.00 | |
Eaton Vance | 0.0 | $8.0k | 173.00 | 46.24 | |
Webster Financial Corporation (WBS) | 0.0 | $5.0k | 105.00 | 47.62 | |
Boston Private Financial Holdings | 0.0 | $17k | 1.1k | 15.45 | |
Celanese Corporation (CE) | 0.0 | $9.0k | 100.00 | 90.00 | |
Edison International (EIX) | 0.0 | $32k | 410.00 | 78.05 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $3.0k | 21.00 | 142.86 | |
Owens-Illinois | 0.0 | $6.0k | 250.00 | 24.00 | |
Seagate Technology Com Stk | 0.0 | $8.0k | 194.00 | 41.24 | |
Ares Capital Corporation (ARCC) | 0.0 | $11k | 650.00 | 16.92 | |
Lam Research Corporation (LRCX) | 0.0 | $26k | 181.00 | 143.65 | |
Universal Display Corporation (OLED) | 0.0 | $22k | 200.00 | 110.00 | |
Cognex Corporation (CGNX) | 0.0 | $5.0k | 60.00 | 83.33 | |
Cinemark Holdings (CNK) | 0.0 | $15k | 384.00 | 39.06 | |
CenterPoint Energy (CNP) | 0.0 | $4.0k | 150.00 | 26.67 | |
Concho Resources | 0.0 | $3.0k | 22.00 | 136.36 | |
DTE Energy Company (DTE) | 0.0 | $8.0k | 76.00 | 105.26 | |
Euronet Worldwide (EEFT) | 0.0 | $5.0k | 60.00 | 83.33 | |
Enbridge Energy Partners | 0.0 | $39k | 2.5k | 15.56 | |
FMC Corporation (FMC) | 0.0 | $4.0k | 59.00 | 67.80 | |
Gorman-Rupp Company (GRC) | 0.0 | $43k | 1.7k | 25.29 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $13k | 143.00 | 90.91 | |
Southwest Airlines (LUV) | 0.0 | $48k | 750.00 | 64.00 | |
MGE Energy (MGEE) | 0.0 | $25k | 382.00 | 65.45 | |
Middleby Corporation (MIDD) | 0.0 | $31k | 254.00 | 122.05 | |
MarketAxess Holdings (MKTX) | 0.0 | $19k | 95.00 | 200.00 | |
Vail Resorts (MTN) | 0.0 | $20k | 100.00 | 200.00 | |
Nordson Corporation (NDSN) | 0.0 | $0 | 1.2k | 0.00 | |
New Jersey Resources Corporation (NJR) | 0.0 | $17k | 418.00 | 40.67 | |
NuStar Energy | 0.0 | $12k | 255.00 | 47.06 | |
Oge Energy Corp (OGE) | 0.0 | $25k | 730.00 | 34.25 | |
OSI Systems (OSIS) | 0.0 | $38k | 500.00 | 76.00 | |
VeriFone Systems | 0.0 | $1.0k | 76.00 | 13.16 | |
Prudential Public Limited Company (PUK) | 0.0 | $5.0k | 110.00 | 45.45 | |
Royal Gold (RGLD) | 0.0 | $12k | 150.00 | 80.00 | |
SCANA Corporation | 0.0 | $43k | 644.00 | 66.77 | |
Spectra Energy Partners | 0.0 | $10k | 235.00 | 42.55 | |
Skechers USA (SKX) | 0.0 | $31k | 1.1k | 29.52 | |
Tata Motors | 0.0 | $2.0k | 75.00 | 26.67 | |
Textron (TXT) | 0.0 | $19k | 400.00 | 47.50 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $45k | 156.00 | 288.46 | |
Unitil Corporation (UTL) | 0.0 | $25k | 515.00 | 48.54 | |
West Pharmaceutical Services (WST) | 0.0 | $5.0k | 54.00 | 92.59 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $14k | 700.00 | 20.00 | |
BorgWarner (BWA) | 0.0 | $2.0k | 39.00 | 51.28 | |
Greenhill & Co | 0.0 | $999.950000 | 35.00 | 28.57 | |
Harmony Gold Mining (HMY) | 0.0 | $0 | 100.00 | 0.00 | |
Hexcel Corporation (HXL) | 0.0 | $3.0k | 65.00 | 46.15 | |
Ida (IDA) | 0.0 | $40k | 473.00 | 84.57 | |
ING Groep (ING) | 0.0 | $3.0k | 200.00 | 15.00 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $12k | 325.00 | 36.92 | |
Stifel Financial (SF) | 0.0 | $1.0k | 24.00 | 41.67 | |
Skyworks Solutions (SWKS) | 0.0 | $33k | 353.00 | 94.34 | |
Tyler Technologies (TYL) | 0.0 | $22k | 123.00 | 178.86 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 51.00 | 19.61 | |
Vector (VGR) | 0.0 | $38k | 1.8k | 21.31 | |
Wabtec Corporation (WAB) | 0.0 | $38k | 424.00 | 89.29 | |
Allete (ALE) | 0.0 | $11k | 149.00 | 73.83 | |
Badger Meter (BMI) | 0.0 | $24k | 600.00 | 40.00 | |
BT | 0.0 | $10k | 520.00 | 19.23 | |
F5 Networks (FFIV) | 0.0 | $7.0k | 54.00 | 129.63 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $25k | 524.00 | 47.71 | |
Forrester Research (FORR) | 0.0 | $13k | 330.00 | 39.39 | |
Glacier Ban (GBCI) | 0.0 | $2.0k | 63.00 | 31.75 | |
IBERIABANK Corporation | 0.0 | $3.0k | 36.00 | 83.33 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $4.0k | 23.00 | 173.91 | |
Icahn Enterprises (IEP) | 0.0 | $37k | 707.00 | 52.33 | |
Kansas City Southern | 0.0 | $2.0k | 23.00 | 86.96 | |
Lloyds TSB (LYG) | 0.0 | $12k | 3.4k | 3.54 | |
NBT Ban (NBTB) | 0.0 | $999.900000 | 30.00 | 33.33 | |
National Fuel Gas (NFG) | 0.0 | $45k | 814.00 | 55.28 | |
NorthWestern Corporation (NWE) | 0.0 | $1.0k | 15.00 | 66.67 | |
Northwest Natural Gas | 0.0 | $8.0k | 131.00 | 61.07 | |
Otter Tail Corporation (OTTR) | 0.0 | $5.0k | 134.00 | 37.31 | |
PriceSmart (PSMT) | 0.0 | $4.0k | 41.00 | 97.56 | |
RBC Bearings Incorporated (RBC) | 0.0 | $4.0k | 37.00 | 108.11 | |
TreeHouse Foods (THS) | 0.0 | $4.0k | 47.00 | 85.11 | |
TrustCo Bank Corp NY | 0.0 | $6.0k | 710.00 | 8.45 | |
Vicor Corporation (VICR) | 0.0 | $2.0k | 100.00 | 20.00 | |
VMware | 0.0 | $1.0k | 14.00 | 71.43 | |
WD-40 Company (WDFC) | 0.0 | $11k | 100.00 | 110.00 | |
Albemarle Corporation (ALB) | 0.0 | $40k | 375.00 | 106.67 | |
Ametek (AME) | 0.0 | $4.0k | 64.00 | 62.50 | |
Genomic Health | 0.0 | $9.0k | 285.00 | 31.58 | |
Imax Corp Cad (IMAX) | 0.0 | $2.0k | 86.00 | 23.26 | |
PNM Resources (TXNM) | 0.0 | $12k | 312.00 | 38.46 | |
Casella Waste Systems (CWST) | 0.0 | $5.0k | 300.00 | 16.67 | |
Golar Lng (GLNG) | 0.0 | $2.0k | 100.00 | 20.00 | |
Healthsouth | 0.0 | $7.0k | 147.00 | 47.62 | |
Standard Motor Products (SMP) | 0.0 | $13k | 250.00 | 52.00 | |
Koninklijke KPN (KKPNY) | 0.0 | $3.0k | 965.00 | 3.11 | |
Quaker Chemical Corporation (KWR) | 0.0 | $3.0k | 20.00 | 150.00 | |
Siemens (SIEGY) | 0.0 | $14k | 208.00 | 67.31 | |
iShares Gold Trust | 0.0 | $9.0k | 755.00 | 11.92 | |
Prospect Capital Corporation (PSEC) | 0.0 | $4.0k | 500.00 | 8.00 | |
First American Financial (FAF) | 0.0 | $7.0k | 150.00 | 46.67 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $10k | 309.00 | 32.36 | |
Quaterra Resources | 0.0 | $47k | 593k | 0.08 | |
Asa (ASA) | 0.0 | $11k | 900.00 | 12.22 | |
B&G Foods (BGS) | 0.0 | $26k | 730.00 | 35.62 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $27k | 228.00 | 118.42 | |
Manulife Finl Corp (MFC) | 0.0 | $5.0k | 265.00 | 18.87 | |
AECOM Technology Corporation (ACM) | 0.0 | $16k | 500.00 | 32.00 | |
Liberty Property Trust | 0.0 | $5.0k | 125.00 | 40.00 | |
Seadrill | 0.0 | $0 | 200.00 | 0.00 | |
Financial Select Sector SPDR (XLF) | 0.0 | $3.0k | 112.00 | 26.79 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $2.0k | 10.00 | 200.00 | |
Yamana Gold | 0.0 | $0 | 82.00 | 0.00 | |
Dollar General (DG) | 0.0 | $18k | 250.00 | 72.00 | |
SPDR KBW Bank (KBE) | 0.0 | $7.0k | 150.00 | 46.67 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $10k | 125.00 | 80.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $44k | 498.00 | 88.35 | |
iShares Silver Trust (SLV) | 0.0 | $8.0k | 527.00 | 15.18 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $45k | 500.00 | 90.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $24k | 223.00 | 107.62 | |
Nintendo (NTDOY) | 0.0 | $6.0k | 150.00 | 40.00 | |
LogMeIn | 0.0 | $6.0k | 61.00 | 98.36 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $35k | 316.00 | 110.76 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $10k | 2.0k | 5.00 | |
QEP Resources | 0.0 | $999.960000 | 78.00 | 12.82 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $11k | 1.3k | 8.25 | |
Douglas Dynamics (PLOW) | 0.0 | $10k | 300.00 | 33.33 | |
Fortinet (FTNT) | 0.0 | $0 | 12.00 | 0.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $24k | 220.00 | 109.09 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $44k | 300.00 | 146.67 | |
Alerian Mlp Etf | 0.0 | $36k | 3.0k | 12.00 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $43k | 2.5k | 17.20 | |
Industries N shs - a - (LYB) | 0.0 | $28k | 336.00 | 83.33 | |
General Motors Company (GM) | 0.0 | $3.0k | 79.00 | 37.97 | |
LMP Capital and Income Fund (SCD) | 0.0 | $17k | 1.2k | 14.43 | |
FleetCor Technologies | 0.0 | $3.0k | 21.00 | 142.86 | |
First Republic Bank/san F (FRCB) | 0.0 | $17k | 165.00 | 103.03 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $6.0k | 667.00 | 9.00 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $3.0k | 77.00 | 38.96 | |
Sun Communities (SUI) | 0.0 | $11k | 118.00 | 88.89 | |
Vectren Corporation | 0.0 | $42k | 720.00 | 58.33 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $0 | 18.00 | 0.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $21k | 700.00 | 30.00 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $9.0k | 250.00 | 36.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $46k | 1.4k | 32.86 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $24k | 167.00 | 143.71 | |
Enterprise Ban (EBTC) | 0.0 | $45k | 1.3k | 35.91 | |
PowerShares Glbl Clean Enrgy Port | 0.0 | $42k | 3.5k | 11.97 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $25k | 117.00 | 213.68 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $9.0k | 516.00 | 17.44 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $24k | 150.00 | 160.00 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $10k | 100.00 | 100.00 | |
Targa Res Corp (TRGP) | 0.0 | $9.0k | 200.00 | 45.00 | |
BlackRock Muni Income Investment Trust | 0.0 | $31k | 2.1k | 14.78 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $22k | 740.00 | 29.73 | |
iShares S&P/Citigroup 1-3 Year Int Trsry (ISHG) | 0.0 | $16k | 200.00 | 80.00 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $29k | 665.00 | 43.61 | |
MFS Municipal Income Trust (MFM) | 0.0 | $18k | 2.5k | 7.20 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $14k | 961.00 | 14.57 | |
Pacholder High Yield | 0.0 | $24k | 3.0k | 8.00 | |
PIMCO High Income Fund (PHK) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Tortoise MLP Fund | 0.0 | $6.0k | 325.00 | 18.46 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $2.0k | 64.00 | 31.25 | |
adidas (ADDYY) | 0.0 | $29k | 304.00 | 95.39 | |
Mitsubishi Estate (MITEY) | 0.0 | $3.0k | 145.00 | 20.69 | |
Woodside Petroleum (WDS) | 0.0 | $5.0k | 200.00 | 25.00 | |
Daiwa House Industry (DWAHY) | 0.0 | $5.0k | 150.00 | 33.33 | |
Se (SOMLY) | 0.0 | $3.0k | 160.00 | 18.75 | |
L'Oreal (LRLCY) | 0.0 | $9.0k | 206.00 | 43.69 | |
Givaudan - Unspons (GVDNY) | 0.0 | $22k | 550.00 | 40.00 | |
Vestas Wind Systems - Unsp (VWDRY) | 0.0 | $42k | 1.4k | 30.88 | |
Compagnie Fin Richemontag S (CFRUY) | 0.0 | $13k | 1.6k | 8.15 | |
Julius Baer Group (JBAXY) | 0.0 | $4.0k | 353.00 | 11.33 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $2.0k | 30.00 | 66.67 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.0 | $2.0k | 50.00 | 40.00 | |
Progress Energy In Contingent | 0.0 | $0 | 300.00 | 0.00 | |
Wells Fargo & Company 8% | 0.0 | $5.0k | 200.00 | 25.00 | |
Hsbc Holdings Plc Pfd preferr | 0.0 | $24k | 900.00 | 26.67 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $30k | 4.8k | 6.25 | |
LL&E Royalty Trust | 0.0 | $0 | 200.00 | 0.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $37k | 595.00 | 62.18 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $3.0k | 30.00 | 100.00 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $4.0k | 64.00 | 62.50 | |
Lazard Emerging Mkts Equity Po (LZEMX) | 0.0 | $22k | 1.2k | 17.71 | |
American Intl Group | 0.0 | $0 | 26.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $16k | 86.00 | 186.05 | |
Materion Corporation (MTRN) | 0.0 | $7.0k | 200.00 | 35.00 | |
Neophotonics Corp | 0.0 | $4.0k | 500.00 | 8.00 | |
Bankunited (BKU) | 0.0 | $27k | 800.00 | 33.75 | |
Hca Holdings (HCA) | 0.0 | $5.0k | 55.00 | 90.91 | |
T. Rowe Price New Inc Fund mf | 0.0 | $4.0k | 431.00 | 9.28 | |
Vivendi Sa (VIVHY) | 0.0 | $3.0k | 117.00 | 25.64 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $16k | 1.6k | 10.32 | |
Vanguard Emerging Markets Stoc (VEMAX) | 0.0 | $3.0k | 94.00 | 31.91 | |
Vanguard European Stock Index | 0.0 | $16k | 239.00 | 66.95 | |
Fortis (FTS) | 0.0 | $14k | 400.00 | 35.00 | |
Green Earth Technologies C ommon | 0.0 | $0 | 5.0k | 0.00 | |
Air Lease Corp (AL) | 0.0 | $11k | 303.00 | 36.30 | |
Bidvest Group | 0.0 | $14k | 1.2k | 12.05 | |
Aia Group Ltd-sp (AAGIY) | 0.0 | $3.0k | 104.00 | 28.85 | |
Bny Mellon Emerging Markets Fu | 0.0 | $5.0k | 433.00 | 11.55 | |
Bny Mellon Inter Fund (MIINX) | 0.0 | $16k | 1.2k | 13.70 | |
Sandridge Permian Tr | 0.0 | $13k | 4.4k | 2.95 | |
Alkermes (ALKS) | 0.0 | $3.0k | 51.00 | 58.82 | |
Dunkin' Brands Group | 0.0 | $2.0k | 40.00 | 50.00 | |
Pimco Emerging Marketsbond Ins (PEBIX) | 0.0 | $33k | 3.2k | 10.39 | |
Sunpower (SPWRQ) | 0.0 | $39k | 4.2k | 9.39 | |
Acadia Healthcare (ACHC) | 0.0 | $4.0k | 79.00 | 50.63 | |
Delphi Automotive | 0.0 | $4.0k | 40.00 | 100.00 | |
Elot | 0.0 | $0 | 13k | 0.00 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $4.0k | 51.00 | 78.43 | |
Rexnord | 0.0 | $3.0k | 133.00 | 22.56 | |
Vantiv Inc Cl A | 0.0 | $48k | 759.00 | 63.24 | |
Epam Systems (EPAM) | 0.0 | $6.0k | 66.00 | 90.91 | |
Ensco Plc Shs Class A | 0.0 | $1.0k | 150.00 | 6.67 | |
Nextera Energy Capital Holdings | 0.0 | $27k | 1.1k | 25.23 | |
Sce Trust I | 0.0 | $29k | 1.2k | 24.79 | |
Wageworks | 0.0 | $5.0k | 75.00 | 66.67 | |
Servicenow (NOW) | 0.0 | $21k | 200.00 | 105.00 | |
Claymore Etf gug blt2017 hy | 0.0 | $26k | 1.0k | 26.00 | |
Palo Alto Networks (PANW) | 0.0 | $32k | 258.00 | 125.00 | |
Wright Express (WEX) | 0.0 | $3.0k | 27.00 | 111.11 | |
Aflac Inc 5.5% p | 0.0 | $20k | 800.00 | 25.00 | |
Berry Plastics (BERY) | 0.0 | $5.0k | 91.00 | 54.95 | |
Mplx (MPLX) | 0.0 | $44k | 1.3k | 33.64 | |
Community Ban | 0.0 | $15k | 827.00 | 18.14 | |
Middlebury Natl (MDVT) | 0.0 | $10k | 300.00 | 33.33 | |
Ptc (PTC) | 0.0 | $5.0k | 89.00 | 56.18 | |
Ishares Inc msci world idx (URTH) | 0.0 | $24k | 294.00 | 81.63 | |
L Brands | 0.0 | $2.0k | 30.00 | 66.67 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $1.0k | 18.00 | 55.56 | |
Duke Energy Corp 5.125% public | 0.0 | $25k | 970.00 | 25.77 | |
Nextera Energy 5.00% Ser J public | 0.0 | $26k | 1.0k | 26.00 | |
Metropcs Communications (TMUS) | 0.0 | $30k | 500.00 | 60.00 | |
Blckrck Glb Dv Inc In M utual fund | 0.0 | $12k | 861.00 | 13.94 | |
Sunedison | 0.0 | $0 | 300.00 | 0.00 | |
Quintiles Transnatio Hldgs I | 0.0 | $36k | 400.00 | 90.00 | |
Twenty-first Century Fox | 0.0 | $41k | 1.4k | 28.65 | |
Mallinckrodt Pub | 0.0 | $2.0k | 50.00 | 40.00 | |
Hd Supply | 0.0 | $3.0k | 102.00 | 29.41 | |
Pimco Foreign Bond (PFOAX) | 0.0 | $16k | 1.6k | 10.32 | |
Orange Sa (ORAN) | 0.0 | $3.0k | 162.00 | 18.52 | |
Esperion Therapeutics (ESPR) | 0.0 | $14k | 300.00 | 46.67 | |
Ovascience | 0.0 | $2.0k | 1.5k | 1.37 | |
Matthews Intl Fds Korea Fd Cl I mf | 0.0 | $41k | 6.1k | 6.72 | |
Premier (PINC) | 0.0 | $2.0k | 48.00 | 41.67 | |
Physicians Realty Trust | 0.0 | $10k | 500.00 | 20.00 | |
Beachport Entertainment | 0.0 | $0 | 5.0k | 0.00 | |
Mhb Ban | 0.0 | $37k | 280.00 | 132.14 | |
Pcs Edventures (PCSV) | 0.0 | $3.9k | 43k | 0.09 | |
Ultra Shield Prods Intl | 0.0 | $0 | 500.00 | 0.00 | |
Champlain Oil Company Inc Class A | 0.0 | $0 | 1.4k | 0.00 | |
Champlain Oil Company Inc Class B | 0.0 | $0 | 8.7k | 0.00 | |
Vacuum Instrument Corporation | 0.0 | $0 | 27k | 0.00 | |
Sea Production | 0.0 | $0 | 4.0k | 0.00 | |
Starpharma Hld | 0.0 | $1.0k | 1.0k | 1.00 | |
Nv5 Holding (NVEE) | 0.0 | $6.0k | 140.00 | 42.86 | |
Pattern Energy | 0.0 | $38k | 1.6k | 23.75 | |
Noble Corp Plc equity | 0.0 | $25k | 6.8k | 3.67 | |
American Airls (AAL) | 0.0 | $47k | 934.00 | 50.32 | |
0.0 | $19k | 1.1k | 17.76 | ||
Graham Hldgs (GHC) | 0.0 | $12k | 20.00 | 600.00 | |
Claymore Exchange Trd Fd Tr gug bul 2019 hy | 0.0 | $25k | 1.0k | 25.00 | |
Otsuka Holdings (OTSKY) | 0.0 | $3.0k | 152.00 | 19.74 | |
Wells Fargo 6.625% | 0.0 | $42k | 1.4k | 30.50 | |
Spo Global | 0.0 | $0 | 1.00 | 0.00 | |
Dynagas Lng Partners (DLNG) | 0.0 | $5.0k | 350.00 | 14.29 | |
Airbus Group Nv - Unsp (EADSY) | 0.0 | $5.0k | 223.00 | 22.42 | |
Frk Intl Smcp Grw Advs mutual fund | 0.0 | $7.0k | 366.00 | 19.13 | |
Cambria Etf Tr global value (GVAL) | 0.0 | $16k | 680.00 | 23.53 | |
Preci-manufacturing Inc Class A | 0.0 | $21k | 180.00 | 116.67 | |
Marine Harvest Asa Spons | 0.0 | $9.0k | 500.00 | 18.00 | |
Pentair cs (PNR) | 0.0 | $16k | 244.00 | 65.57 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $2.0k | 133.00 | 15.04 | |
Grubhub | 0.0 | $19k | 422.00 | 45.45 | |
Fnf (FNF) | 0.0 | $3.0k | 65.00 | 46.15 | |
Gopro (GPRO) | 0.0 | $4.0k | 500.00 | 8.00 | |
Farmland Partners (FPI) | 0.0 | $7.0k | 800.00 | 8.75 | |
Alder Biopharmaceuticals | 0.0 | $0 | 2.00 | 0.00 | |
Gaslog Partners | 0.0 | $8.0k | 350.00 | 22.86 | |
Goldman Sachs Non Cum Pfd 6.37 p | 0.0 | $18k | 600.00 | 30.00 | |
Michaels Cos Inc/the | 0.0 | $2.0k | 112.00 | 17.86 | |
Servicemaster Global | 0.0 | $24k | 624.00 | 38.46 | |
Paragon Offshore Plc equity | 0.0 | $0 | 199.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Alibaba Group Holding (BABA) | 0.0 | $37k | 262.00 | 141.22 | |
Mobileye | 0.0 | $19k | 300.00 | 63.33 | |
Citizens Financial (CFG) | 0.0 | $7.0k | 208.00 | 33.65 | |
Synchrony Financial (SYF) | 0.0 | $5.3k | 160.00 | 33.33 | |
Hoegh Lng Partners | 0.0 | $26k | 1.4k | 19.26 | |
Halyard Health | 0.0 | $8.2k | 205.00 | 40.20 | |
Keysight Technologies (KEYS) | 0.0 | $38k | 940.00 | 40.00 | |
Ubs Group (UBS) | 0.0 | $19k | 1.1k | 17.30 | |
Juno Therapeutics | 0.0 | $4.0k | 145.00 | 27.59 | |
James River Group Holdings L (JRVR) | 0.0 | $2.0k | 42.00 | 47.62 | |
Great Wastern Ban | 0.0 | $999.950000 | 35.00 | 28.57 | |
Prairieskyroyalt (PREKF) | 0.0 | $0 | 16.00 | 0.00 | |
Williams Partners | 0.0 | $10k | 260.00 | 38.46 | |
Mylan Nv | 0.0 | $28k | 750.00 | 37.78 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $2.0k | 44.00 | 45.45 | |
Invitae (NVTAQ) | 0.0 | $4.0k | 400.00 | 10.00 | |
Steadymed | 0.0 | $6.0k | 1.0k | 6.00 | |
Windstream Holdings | 0.0 | $999.750000 | 129.00 | 7.75 | |
Homisco Inc Ser B Pref pfd stk | 0.0 | $4.0k | 1.0k | 4.00 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $2.0k | 197.00 | 10.15 | |
Gannett | 0.0 | $0 | 44.00 | 0.00 | |
Tegna (TGNA) | 0.0 | $5.8k | 438.00 | 13.33 | |
Topbuild (BLD) | 0.0 | $13k | 244.00 | 53.28 | |
Shopify Inc cl a (SHOP) | 0.0 | $9.0k | 100.00 | 90.00 | |
Alarm Com Hldgs (ALRM) | 0.0 | $15k | 400.00 | 37.50 | |
Chemours (CC) | 0.0 | $27k | 719.00 | 37.33 | |
Engie- (ENGIY) | 0.0 | $3.0k | 223.00 | 13.45 | |
Cable One (CABO) | 0.0 | $12k | 17.00 | 705.88 | |
Liberty Global | 0.0 | $13k | 619.00 | 20.41 | |
Wells Fargo Pfd 6% Ser V | 0.0 | $6.0k | 240.00 | 25.00 | |
Templtn Emer Mkts Adv | 0.0 | $12k | 885.00 | 13.56 | |
Thornburg Glbl Opps Cl I (THOIX) | 0.0 | $11k | 361.00 | 30.47 | |
Steris | 0.0 | $5.0k | 60.00 | 83.33 | |
Hubbell (HUBB) | 0.0 | $3.0k | 27.00 | 111.11 | |
Ferrari Nv Ord (RACE) | 0.0 | $3.0k | 35.00 | 85.71 | |
Global X Fds glb x lithium (LIT) | 0.0 | $33k | 1.1k | 28.95 | |
Gcp Applied Technologies | 0.0 | $8.0k | 269.00 | 29.74 | |
Fi Enhanced Europe 50 Etn Ubs | 0.0 | $40k | 254.00 | 157.48 | |
Under Armour Inc Cl C (UA) | 0.0 | $28k | 1.4k | 20.35 | |
Market Vectors Global Alt Ener (SMOG) | 0.0 | $4.0k | 75.00 | 53.33 | |
Itt (ITT) | 0.0 | $8.0k | 210.00 | 38.10 | |
California Res Corp | 0.0 | $0 | 28.00 | 0.00 | |
Atlantica Yield (AY) | 0.0 | $31k | 1.4k | 21.60 | |
Bayerische Motoren Werke A G | 0.0 | $10k | 324.00 | 30.86 | |
Cardtronics Plc Shs Cl A | 0.0 | $3.0k | 87.00 | 34.48 | |
Ihs Markit | 0.0 | $3.0k | 64.00 | 46.88 | |
Virtus Opportunities Tr emrg mkts opty i (HIEMX) | 0.0 | $7.0k | 659.00 | 10.62 | |
Ashland (ASH) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Barings Corporate Investors (MCI) | 0.0 | $13k | 888.00 | 14.64 | |
Washington Prime Group | 0.0 | $0 | 938.00 | 0.00 | |
Advansix (ASIX) | 0.0 | $0 | 10.00 | 0.00 | |
Donnelley R R & Sons Co when issued | 0.0 | $5.0k | 438.00 | 11.42 | |
Lsc Communications | 0.0 | $4.0k | 164.00 | 24.39 | |
Valvoline Inc Common (VVV) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Ilg | 0.0 | $8.6k | 332.00 | 25.91 | |
Quality Care Properties | 0.0 | $2.0k | 131.00 | 15.27 | |
Adient (ADNT) | 0.0 | $2.0k | 28.00 | 71.43 | |
L3 Technologies | 0.0 | $13k | 75.00 | 173.33 | |
Envision Healthcare | 0.0 | $2.0k | 39.00 | 51.28 | |
Conduent Incorporate (CNDT) | 0.0 | $9.0k | 580.00 | 15.52 | |
Sba Communications Corp (SBAC) | 0.0 | $8.0k | 62.00 | 129.03 | |
Q Biomed (QBIO) | 0.0 | $4.0k | 900.00 | 4.44 | |
Bioverativ Inc Com equity | 0.0 | $48k | 804.00 | 59.97 | |
Snap Inc cl a (SNAP) | 0.0 | $18k | 1.0k | 17.65 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $4.0k | 155.00 | 25.81 | |
Xerox | 0.0 | $21k | 725.00 | 28.97 | |
Cars (CARS) | 0.0 | $38k | 1.4k | 26.66 | |
Altaba | 0.0 | $3.0k | 48.00 | 62.50 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $10k | 1.3k | 7.50 | |
Pain Therapeutics | 0.0 | $0 | 49.00 | 0.00 | |
Ecobalt Solutions | 0.0 | $2.0k | 2.0k | 1.00 |