Westside Investment Management as of Dec. 31, 2016
Portfolio Holdings for Westside Investment Management
Westside Investment Management holds 629 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 37.5 | $55M | 474k | 116.11 | |
iShares Lehman Aggregate Bond (AGG) | 8.6 | $13M | 174k | 72.38 | |
Vanguard Total Bond Market ETF (BND) | 3.6 | $5.3M | 47k | 112.15 | |
Northrop Grumman Corporation (NOC) | 2.7 | $4.0M | 17k | 231.55 | |
Vanguard Dividend Appreciation ETF (VIG) | 2.1 | $3.0M | 35k | 85.96 | |
PowerShares QQQ Trust, Series 1 | 1.6 | $2.3M | 19k | 122.93 | |
Alphabet Inc Class C cs (GOOG) | 1.2 | $1.8M | 2.2k | 814.75 | |
Vanguard Consumer Discretionary ETF (VCR) | 1.1 | $1.7M | 13k | 132.23 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.1 | $1.6M | 33k | 48.33 | |
Vanguard Emerging Markets ETF (VWO) | 1.1 | $1.6M | 43k | 37.19 | |
Gilead Sciences (GILD) | 1.1 | $1.6M | 21k | 73.68 | |
Energy Select Sector SPDR (XLE) | 1.0 | $1.5M | 20k | 74.91 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 1.0 | $1.4M | 17k | 84.47 | |
Financial Select Sector SPDR (XLF) | 0.8 | $1.2M | 49k | 23.58 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.7 | $1.1M | 8.7k | 122.16 | |
Facebook Inc cl a (META) | 0.7 | $976k | 7.7k | 126.09 | |
General Electric Company | 0.6 | $905k | 29k | 31.47 | |
Celgene Corporation | 0.6 | $893k | 7.6k | 117.24 | |
Amazon (AMZN) | 0.6 | $887k | 1.1k | 799.02 | |
Amgen (AMGN) | 0.6 | $856k | 5.5k | 156.63 | |
Harman International Industries | 0.5 | $778k | 7.0k | 110.80 | |
Technology SPDR (XLK) | 0.5 | $732k | 15k | 49.63 | |
Vanguard Health Care ETF (VHT) | 0.5 | $713k | 5.5k | 130.47 | |
Vanguard High Dividend Yield ETF (VYM) | 0.5 | $711k | 9.4k | 75.85 | |
Vanguard Small-Cap ETF (VB) | 0.5 | $688k | 5.2k | 131.19 | |
Stratasys (SSYS) | 0.5 | $669k | 36k | 18.87 | |
Tutor Perini Corporation (TPC) | 0.5 | $664k | 24k | 28.20 | |
FedEx Corporation (FDX) | 0.4 | $646k | 3.4k | 189.24 | |
Microsoft Corporation (MSFT) | 0.4 | $638k | 10k | 63.19 | |
Exxon Mobil Corporation (XOM) | 0.4 | $628k | 7.2k | 86.81 | |
iShares Dow Jones US Industrial (IYJ) | 0.4 | $622k | 6.4k | 96.53 | |
Blackstone | 0.4 | $606k | 20k | 30.21 | |
United Rentals (URI) | 0.4 | $582k | 5.3k | 109.26 | |
Allergan | 0.4 | $583k | 2.7k | 215.78 | |
Teva Pharmaceutical Industries (TEVA) | 0.4 | $573k | 17k | 34.40 | |
Cisco Systems (CSCO) | 0.4 | $570k | 19k | 30.15 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.4 | $575k | 23k | 25.61 | |
Starbucks Corporation (SBUX) | 0.4 | $565k | 9.7k | 58.10 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.4 | $547k | 9.4k | 58.05 | |
Biogen Idec (BIIB) | 0.4 | $527k | 1.8k | 287.11 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.4 | $533k | 4.9k | 108.92 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.4 | $524k | 4.6k | 114.08 | |
Oracle Corporation (ORCL) | 0.3 | $510k | 13k | 39.11 | |
SPDR Gold Trust (GLD) | 0.3 | $497k | 4.4k | 113.50 | |
Delta Air Lines (DAL) | 0.3 | $502k | 9.8k | 51.44 | |
Ishares Tr eafe min volat (EFAV) | 0.3 | $497k | 9.6k | 51.61 | |
Bank of America Corporation (BAC) | 0.3 | $490k | 21k | 23.07 | |
Medtronic (MDT) | 0.3 | $468k | 6.3k | 74.44 | |
Johnson Controls International Plc equity (JCI) | 0.3 | $470k | 11k | 44.08 | |
iShares MSCI EAFE Index Fund (EFA) | 0.3 | $460k | 9.0k | 51.14 | |
Hldgs (UAL) | 0.3 | $459k | 6.1k | 75.04 | |
stock | 0.3 | $461k | 8.0k | 57.68 | |
Foot Locker (FL) | 0.3 | $439k | 6.2k | 70.37 | |
Xerox Corporation | 0.3 | $443k | 63k | 7.00 | |
Oaktree Cap | 0.3 | $442k | 11k | 41.10 | |
Pimco Total Return Etf totl (BOND) | 0.3 | $425k | 4.1k | 104.63 | |
Qualcomm (QCOM) | 0.3 | $412k | 6.2k | 66.10 | |
Vanguard REIT ETF (VNQ) | 0.3 | $409k | 5.0k | 82.32 | |
Express Scripts Holding | 0.3 | $413k | 5.7k | 72.09 | |
Philip Morris International (PM) | 0.3 | $381k | 4.2k | 90.44 | |
Pfizer (PFE) | 0.2 | $371k | 11k | 32.83 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $363k | 23k | 15.87 | |
Alibaba Group Holding (BABA) | 0.2 | $367k | 3.8k | 96.94 | |
Berkshire Hathaway (BRK.B) | 0.2 | $359k | 2.2k | 162.23 | |
Johnson & Johnson (JNJ) | 0.2 | $354k | 3.1k | 114.73 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.2 | $354k | 2.7k | 130.99 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.2 | $336k | 1.2k | 277.94 | |
Chevron Corporation (CVX) | 0.2 | $319k | 2.8k | 115.93 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $316k | 3.0k | 105.02 | |
Steris | 0.2 | $323k | 4.7k | 69.16 | |
PerkinElmer (RVTY) | 0.2 | $303k | 5.7k | 53.04 | |
Altria (MO) | 0.2 | $304k | 4.5k | 67.65 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $311k | 2.6k | 119.92 | |
Vanguard Growth ETF (VUG) | 0.2 | $310k | 2.7k | 114.36 | |
SPDR Barclays Capital High Yield B | 0.2 | $303k | 8.2k | 36.76 | |
Intel Corporation (INTC) | 0.2 | $300k | 8.1k | 36.95 | |
Whirlpool Corporation (WHR) | 0.2 | $298k | 1.6k | 183.05 | |
Walt Disney Company (DIS) | 0.2 | $263k | 2.4k | 109.44 | |
Bristol Myers Squibb (BMY) | 0.2 | $265k | 4.7k | 56.80 | |
International Business Machines (IBM) | 0.2 | $265k | 1.6k | 167.75 | |
Pepsi (PEP) | 0.2 | $264k | 2.6k | 101.81 | |
AeroVironment (AVAV) | 0.2 | $268k | 10k | 26.10 | |
Paypal Holdings (PYPL) | 0.2 | $262k | 6.4k | 41.28 | |
Zimmer Holdings (ZBH) | 0.2 | $255k | 2.2k | 114.75 | |
Staples | 0.2 | $234k | 25k | 9.25 | |
Vanguard Information Technology ETF (VGT) | 0.2 | $231k | 1.8k | 125.39 | |
Xenia Hotels & Resorts (XHR) | 0.2 | $236k | 13k | 18.76 | |
Novo Nordisk A/S (NVO) | 0.1 | $225k | 6.3k | 35.62 | |
Procter & Gamble Company (PG) | 0.1 | $212k | 2.5k | 83.75 | |
Micron Technology (MU) | 0.1 | $211k | 9.3k | 22.79 | |
salesforce (CRM) | 0.1 | $202k | 2.7k | 75.77 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $209k | 2.5k | 83.73 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.1 | $202k | 2.5k | 81.11 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.1 | $202k | 1.7k | 115.89 | |
UnitedHealth (UNH) | 0.1 | $190k | 1.2k | 161.89 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.1 | $198k | 2.8k | 71.37 | |
General Motors Company (GM) | 0.1 | $186k | 4.9k | 37.95 | |
Costco Wholesale Corporation (COST) | 0.1 | $170k | 1.1k | 161.54 | |
WisdomTree Europe SmallCap Div (DFE) | 0.1 | $170k | 3.1k | 55.58 | |
Fireeye | 0.1 | $184k | 14k | 12.97 | |
Conduent Incorporate (CNDT) | 0.1 | $171k | 13k | 13.31 | |
Boeing Company (BA) | 0.1 | $167k | 1.0k | 159.40 | |
Merck & Co (MRK) | 0.1 | $161k | 2.6k | 61.63 | |
Nike (NKE) | 0.1 | $161k | 3.1k | 52.69 | |
iShares Dow Jones US Technology (IYW) | 0.1 | $166k | 1.3k | 124.23 | |
Mondelez Int (MDLZ) | 0.1 | $157k | 3.5k | 45.07 | |
Abbvie (ABBV) | 0.1 | $161k | 2.6k | 61.14 | |
Hp (HPQ) | 0.1 | $163k | 11k | 14.94 | |
Ford Motor Company (F) | 0.1 | $152k | 12k | 12.67 | |
Prudential Financial (PRU) | 0.1 | $146k | 1.4k | 106.49 | |
InterDigital (IDCC) | 0.1 | $151k | 1.7k | 91.40 | |
Energous | 0.1 | $147k | 8.1k | 18.05 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $146k | 6.4k | 22.76 | |
Real Estate Select Sect Spdr (XLRE) | 0.1 | $150k | 4.9k | 30.64 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.1 | $150k | 4.3k | 34.86 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $133k | 1.4k | 93.30 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $138k | 1.6k | 89.01 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $120k | 1.4k | 87.08 | |
Coca-Cola Company (KO) | 0.1 | $111k | 2.7k | 41.05 | |
Home Depot (HD) | 0.1 | $118k | 866.00 | 135.70 | |
Bed Bath & Beyond | 0.1 | $119k | 2.9k | 40.60 | |
Verizon Communications (VZ) | 0.1 | $113k | 2.2k | 52.47 | |
United Technologies Corporation | 0.1 | $116k | 1.0k | 111.00 | |
Lowe's Companies (LOW) | 0.1 | $113k | 1.6k | 71.26 | |
Industrial SPDR (XLI) | 0.1 | $113k | 1.8k | 63.24 | |
Seagate Technology Com Stk | 0.1 | $118k | 3.2k | 36.87 | |
Signet Jewelers (SIG) | 0.1 | $124k | 1.5k | 84.70 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.1 | $112k | 2.4k | 46.91 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $119k | 2.4k | 50.71 | |
0.1 | $124k | 7.2k | 17.30 | ||
Resonant | 0.1 | $119k | 26k | 4.56 | |
Equinix (EQIX) | 0.1 | $116k | 313.00 | 371.58 | |
Health Care SPDR (XLV) | 0.1 | $100k | 1.4k | 70.78 | |
At&t (T) | 0.1 | $109k | 2.7k | 40.61 | |
Texas Instruments Incorporated (TXN) | 0.1 | $100k | 1.3k | 75.20 | |
Deluxe Corporation (DLX) | 0.1 | $101k | 1.4k | 72.57 | |
Oge Energy Corp (OGE) | 0.1 | $99k | 3.0k | 33.47 | |
VeriFone Systems | 0.1 | $105k | 5.7k | 18.41 | |
Skyworks Solutions (SWKS) | 0.1 | $98k | 1.2k | 78.41 | |
PetMed Express (PETS) | 0.1 | $110k | 4.8k | 23.20 | |
Garmin (GRMN) | 0.1 | $97k | 2.0k | 48.26 | |
Walgreen Boots Alliance (WBA) | 0.1 | $101k | 1.2k | 84.43 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.1 | $101k | 2.1k | 48.10 | |
Genworth Financial (GNW) | 0.1 | $91k | 24k | 3.85 | |
American Express Company (AXP) | 0.1 | $86k | 1.1k | 76.91 | |
Aetna | 0.1 | $87k | 709.00 | 122.63 | |
Diageo (DEO) | 0.1 | $95k | 885.00 | 106.90 | |
American Electric Power Company (AEP) | 0.1 | $83k | 1.3k | 63.18 | |
Steel Dynamics (STLD) | 0.1 | $84k | 2.3k | 37.07 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.1 | $89k | 540.00 | 165.41 | |
Anthem (ELV) | 0.1 | $87k | 595.00 | 145.83 | |
Kraft Heinz (KHC) | 0.1 | $90k | 1.0k | 86.76 | |
Broad | 0.1 | $90k | 500.00 | 179.42 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.1 | $92k | 4.2k | 22.09 | |
Wells Fargo & Company (WFC) | 0.1 | $80k | 1.5k | 54.80 | |
CVS Caremark Corporation (CVS) | 0.1 | $76k | 921.00 | 82.77 | |
Capital One Financial (COF) | 0.1 | $78k | 879.00 | 89.14 | |
Visa (V) | 0.1 | $70k | 852.00 | 81.80 | |
priceline.com Incorporated | 0.1 | $71k | 46.00 | 1536.11 | |
Entergy Corporation (ETR) | 0.1 | $70k | 970.00 | 71.70 | |
Southwest Airlines (LUV) | 0.1 | $71k | 1.4k | 51.68 | |
Cheniere Energy (LNG) | 0.1 | $69k | 1.6k | 43.35 | |
Rbc Cad (RY) | 0.1 | $71k | 1.0k | 71.29 | |
American International (AIG) | 0.1 | $74k | 1.1k | 66.95 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $69k | 1.8k | 39.52 | |
Amarin Corporation (AMRN) | 0.1 | $67k | 22k | 2.99 | |
PowerShares DB Agriculture Fund | 0.1 | $78k | 3.8k | 20.47 | |
Pvh Corporation (PVH) | 0.1 | $74k | 800.00 | 92.39 | |
Hope Ban (HOPE) | 0.1 | $77k | 3.5k | 22.00 | |
Hartford Financial Services (HIG) | 0.0 | $57k | 1.2k | 48.51 | |
CSX Corporation (CSX) | 0.0 | $52k | 1.4k | 38.04 | |
Eli Lilly & Co. (LLY) | 0.0 | $62k | 819.00 | 75.26 | |
Continental Resources | 0.0 | $57k | 1.1k | 51.17 | |
Credit Suisse Group | 0.0 | $60k | 3.8k | 15.93 | |
GlaxoSmithKline | 0.0 | $56k | 1.4k | 39.05 | |
Target Corporation (TGT) | 0.0 | $64k | 898.00 | 71.61 | |
Total (TTE) | 0.0 | $62k | 1.2k | 51.21 | |
Pioneer Natural Resources | 0.0 | $59k | 325.00 | 182.89 | |
Valeant Pharmaceuticals Int | 0.0 | $63k | 4.1k | 15.33 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $53k | 500.00 | 105.26 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $64k | 500.00 | 128.05 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $55k | 1.8k | 31.65 | |
Duke Energy (DUK) | 0.0 | $60k | 781.00 | 77.10 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $53k | 303.00 | 174.76 | |
China Mobile | 0.0 | $43k | 785.00 | 54.83 | |
Devon Energy Corporation (DVN) | 0.0 | $41k | 865.00 | 47.40 | |
Wal-Mart Stores (WMT) | 0.0 | $41k | 600.00 | 68.53 | |
Abbott Laboratories (ABT) | 0.0 | $41k | 1.0k | 41.08 | |
Scholastic Corporation (SCHL) | 0.0 | $39k | 825.00 | 46.94 | |
Apache Corporation | 0.0 | $47k | 730.00 | 63.77 | |
Edwards Lifesciences (EW) | 0.0 | $40k | 400.00 | 98.65 | |
Union Pacific Corporation (UNP) | 0.0 | $38k | 360.00 | 104.27 | |
Dow Chemical Company | 0.0 | $41k | 702.00 | 58.26 | |
Yum! Brands (YUM) | 0.0 | $38k | 593.00 | 64.49 | |
BB&T Corporation | 0.0 | $47k | 994.00 | 46.77 | |
Deere & Company (DE) | 0.0 | $42k | 400.00 | 105.71 | |
Toyota Motor Corporation (TM) | 0.0 | $51k | 428.00 | 119.91 | |
iShares Silver Trust (SLV) | 0.0 | $45k | 2.9k | 15.87 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $41k | 965.00 | 42.42 | |
KKR & Co | 0.0 | $48k | 2.8k | 17.25 | |
Kayne Anderson Energy Development | 0.0 | $45k | 2.6k | 17.21 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $49k | 800.00 | 61.30 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $45k | 215.00 | 208.51 | |
American Airls (AAL) | 0.0 | $51k | 1.0k | 48.64 | |
Etfis Ser Tr I infrac act m | 0.0 | $39k | 3.6k | 10.88 | |
Terravia Holdings | 0.0 | $42k | 38k | 1.10 | |
Dell Technologies Inc Class V equity | 0.0 | $40k | 691.00 | 57.58 | |
Comcast Corporation (CMCSA) | 0.0 | $29k | 407.00 | 71.71 | |
Infosys Technologies (INFY) | 0.0 | $24k | 1.6k | 15.19 | |
Time Warner | 0.0 | $30k | 325.00 | 93.68 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $33k | 1.1k | 30.17 | |
Corning Incorporated (GLW) | 0.0 | $29k | 1.2k | 24.67 | |
BlackRock (BLK) | 0.0 | $30k | 78.00 | 380.95 | |
Charles Schwab Corporation (SCHW) | 0.0 | $24k | 589.00 | 41.32 | |
Starwood Property Trust (STWD) | 0.0 | $25k | 1.1k | 22.29 | |
PNC Financial Services (PNC) | 0.0 | $23k | 187.00 | 121.33 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $32k | 673.00 | 48.03 | |
McDonald's Corporation (MCD) | 0.0 | $29k | 240.00 | 120.88 | |
Baxter International (BAX) | 0.0 | $27k | 581.00 | 46.99 | |
FirstEnergy (FE) | 0.0 | $23k | 759.00 | 30.73 | |
United Parcel Service (UPS) | 0.0 | $24k | 208.00 | 114.18 | |
Hologic (HOLX) | 0.0 | $26k | 644.00 | 40.69 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $23k | 200.00 | 114.41 | |
Spectra Energy | 0.0 | $31k | 731.00 | 42.07 | |
SYSCO Corporation (SYY) | 0.0 | $22k | 400.00 | 55.29 | |
T. Rowe Price (TROW) | 0.0 | $25k | 343.00 | 74.02 | |
Travelers Companies (TRV) | 0.0 | $22k | 190.00 | 117.65 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $33k | 305.00 | 108.99 | |
Western Digital (WDC) | 0.0 | $27k | 371.00 | 71.45 | |
Emerson Electric (EMR) | 0.0 | $30k | 514.00 | 57.57 | |
Masco Corporation (MAS) | 0.0 | $28k | 851.00 | 32.46 | |
Valero Energy Corporation (VLO) | 0.0 | $27k | 400.00 | 67.08 | |
Lockheed Martin Corporation (LMT) | 0.0 | $23k | 90.00 | 255.13 | |
Colgate-Palmolive Company (CL) | 0.0 | $27k | 409.00 | 65.31 | |
eBay (EBAY) | 0.0 | $28k | 929.00 | 30.41 | |
Halliburton Company (HAL) | 0.0 | $32k | 569.00 | 55.39 | |
Honeywell International (HON) | 0.0 | $34k | 284.00 | 118.01 | |
Schlumberger (SLB) | 0.0 | $30k | 354.00 | 85.66 | |
Encana Corp | 0.0 | $24k | 1.8k | 13.06 | |
Illinois Tool Works (ITW) | 0.0 | $29k | 237.00 | 123.16 | |
Whole Foods Market | 0.0 | $25k | 817.00 | 30.50 | |
Sempra Energy (SRE) | 0.0 | $31k | 300.00 | 102.13 | |
Applied Materials (AMAT) | 0.0 | $34k | 1.0k | 33.47 | |
Chesapeake Energy Corporation | 0.0 | $23k | 3.3k | 6.92 | |
Take-Two Interactive Software (TTWO) | 0.0 | $36k | 700.00 | 51.11 | |
Alaska Air (ALK) | 0.0 | $23k | 243.00 | 93.80 | |
Lam Research Corporation (LRCX) | 0.0 | $28k | 259.00 | 108.99 | |
Omega Healthcare Investors (OHI) | 0.0 | $29k | 900.00 | 31.88 | |
Oceaneering International (OII) | 0.0 | $34k | 1.2k | 28.52 | |
BorgWarner (BWA) | 0.0 | $23k | 580.00 | 40.12 | |
HCP | 0.0 | $30k | 1.0k | 30.40 | |
iShares Gold Trust | 0.0 | $33k | 2.8k | 11.46 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $35k | 400.00 | 87.27 | |
Tesla Motors (TSLA) | 0.0 | $31k | 136.00 | 229.73 | |
PowerShares Water Resources | 0.0 | $36k | 1.5k | 24.98 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $32k | 326.00 | 99.42 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $36k | 1.9k | 19.51 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $37k | 693.00 | 52.78 | |
PowerShares Dynamic Networking | 0.0 | $35k | 1.4k | 25.54 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $25k | 1.3k | 18.94 | |
PowerShares Dynamic OTC Portfolio | 0.0 | $37k | 500.00 | 73.42 | |
Fortune Brands (FBIN) | 0.0 | $26k | 475.00 | 54.47 | |
Phillips 66 (PSX) | 0.0 | $36k | 418.00 | 84.89 | |
Retail Properties Of America | 0.0 | $29k | 1.9k | 15.05 | |
Ensco Plc Shs Class A | 0.0 | $26k | 2.2k | 11.79 | |
Gw Pharmaceuticals Plc ads | 0.0 | $28k | 235.00 | 119.06 | |
Citizens Financial (CFG) | 0.0 | $23k | 623.00 | 36.27 | |
Adient (ADNT) | 0.0 | $33k | 533.00 | 61.56 | |
BP (BP) | 0.0 | $21k | 551.00 | 37.55 | |
Loews Corporation (L) | 0.0 | $8.7k | 187.00 | 46.43 | |
China Petroleum & Chemical | 0.0 | $19k | 245.00 | 76.19 | |
Owens Corning (OC) | 0.0 | $10k | 200.00 | 51.70 | |
Cme (CME) | 0.0 | $19k | 165.00 | 115.90 | |
Leucadia National | 0.0 | $10k | 421.00 | 23.79 | |
U.S. Bancorp (USB) | 0.0 | $10k | 201.00 | 51.79 | |
Fidelity National Information Services (FIS) | 0.0 | $21k | 409.00 | 51.35 | |
Total System Services | 0.0 | $18k | 339.00 | 52.79 | |
Ameriprise Financial (AMP) | 0.0 | $12k | 102.00 | 115.06 | |
Northern Trust Corporation (NTRS) | 0.0 | $9.6k | 107.00 | 90.02 | |
Affiliated Managers (AMG) | 0.0 | $14k | 93.00 | 145.22 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $9.4k | 424.00 | 22.06 | |
Canadian Natl Ry (CNI) | 0.0 | $8.8k | 125.00 | 70.50 | |
Ecolab (ECL) | 0.0 | $18k | 151.00 | 118.32 | |
M&T Bank Corporation (MTB) | 0.0 | $8.2k | 52.00 | 157.02 | |
Monsanto Company | 0.0 | $22k | 202.00 | 108.45 | |
Republic Services (RSG) | 0.0 | $11k | 201.00 | 56.91 | |
Archer Daniels Midland Company (ADM) | 0.0 | $7.7k | 176.00 | 44.01 | |
ResMed (RMD) | 0.0 | $13k | 207.00 | 64.28 | |
Cardinal Health (CAH) | 0.0 | $13k | 176.00 | 73.72 | |
3M Company (MMM) | 0.0 | $18k | 99.00 | 177.89 | |
CarMax (KMX) | 0.0 | $17k | 256.00 | 66.89 | |
Carnival Corporation (CCL) | 0.0 | $21k | 385.00 | 54.56 | |
Citrix Systems | 0.0 | $15k | 168.00 | 91.57 | |
Cummins (CMI) | 0.0 | $16k | 116.00 | 140.71 | |
Hawaiian Electric Industries (HE) | 0.0 | $8.9k | 265.00 | 33.52 | |
Nuance Communications | 0.0 | $20k | 1.3k | 15.64 | |
Public Storage (PSA) | 0.0 | $8.8k | 40.00 | 219.75 | |
Reynolds American | 0.0 | $15k | 259.00 | 55.80 | |
Snap-on Incorporated (SNA) | 0.0 | $11k | 62.00 | 177.40 | |
Stanley Black & Decker (SWK) | 0.0 | $14k | 120.00 | 117.99 | |
Transocean (RIG) | 0.0 | $15k | 960.00 | 15.75 | |
Best Buy (BBY) | 0.0 | $9.8k | 226.00 | 43.42 | |
Boston Scientific Corporation (BSX) | 0.0 | $12k | 500.00 | 23.31 | |
Granite Construction (GVA) | 0.0 | $10k | 187.00 | 54.77 | |
Ross Stores (ROST) | 0.0 | $16k | 236.00 | 66.55 | |
Jack in the Box (JACK) | 0.0 | $8.0k | 73.00 | 109.38 | |
Briggs & Stratton Corporation | 0.0 | $7.7k | 350.00 | 22.01 | |
Electronic Arts (EA) | 0.0 | $16k | 205.00 | 79.02 | |
SVB Financial (SIVBQ) | 0.0 | $12k | 70.00 | 177.53 | |
Darden Restaurants (DRI) | 0.0 | $16k | 220.00 | 72.89 | |
E.I. du Pont de Nemours & Company | 0.0 | $16k | 210.00 | 74.03 | |
Analog Devices (ADI) | 0.0 | $11k | 153.00 | 72.62 | |
National-Oilwell Var | 0.0 | $8.7k | 225.00 | 38.53 | |
Pier 1 Imports | 0.0 | $11k | 1.3k | 8.73 | |
Interpublic Group of Companies (IPG) | 0.0 | $17k | 719.00 | 23.70 | |
Synopsys (SNPS) | 0.0 | $20k | 324.00 | 60.91 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $8.0k | 260.00 | 30.72 | |
Raytheon Company | 0.0 | $12k | 84.00 | 146.25 | |
Kroger (KR) | 0.0 | $11k | 333.00 | 33.07 | |
Thermo Fisher Scientific (TMO) | 0.0 | $8.3k | 57.00 | 146.23 | |
Becton, Dickinson and (BDX) | 0.0 | $12k | 71.00 | 173.70 | |
Sonic Corporation | 0.0 | $18k | 675.00 | 27.17 | |
McKesson Corporation (MCK) | 0.0 | $11k | 73.00 | 143.21 | |
Novartis (NVS) | 0.0 | $13k | 181.00 | 72.72 | |
CIGNA Corporation | 0.0 | $17k | 122.00 | 142.64 | |
ConocoPhillips (COP) | 0.0 | $22k | 427.00 | 51.22 | |
Marsh & McLennan Companies (MMC) | 0.0 | $11k | 155.00 | 67.44 | |
Nextera Energy (NEE) | 0.0 | $8.6k | 72.00 | 119.42 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $15k | 212.00 | 69.35 | |
Praxair | 0.0 | $12k | 100.00 | 116.92 | |
Royal Dutch Shell | 0.0 | $21k | 369.00 | 57.26 | |
Sanofi-Aventis SA (SNY) | 0.0 | $15k | 365.00 | 40.79 | |
Stryker Corporation (SYK) | 0.0 | $12k | 100.00 | 123.66 | |
Symantec Corporation | 0.0 | $9.2k | 361.00 | 25.47 | |
Weyerhaeuser Company (WY) | 0.0 | $9.3k | 300.00 | 30.96 | |
Shire | 0.0 | $14k | 83.00 | 169.57 | |
PG&E Corporation (PCG) | 0.0 | $8.0k | 131.00 | 60.88 | |
Southern Company (SO) | 0.0 | $21k | 434.00 | 48.74 | |
Accenture (ACN) | 0.0 | $15k | 128.00 | 116.12 | |
General Dynamics Corporation (GD) | 0.0 | $13k | 75.00 | 177.07 | |
Sap (SAP) | 0.0 | $8.1k | 91.00 | 88.79 | |
Hershey Company (HSY) | 0.0 | $12k | 111.00 | 104.95 | |
Advance Auto Parts (AAP) | 0.0 | $8.8k | 51.00 | 173.43 | |
AutoZone (AZO) | 0.0 | $20k | 25.00 | 792.00 | |
Discovery Communications | 0.0 | $15k | 570.00 | 26.51 | |
United States Oil Fund | 0.0 | $17k | 1.5k | 11.37 | |
ConAgra Foods (CAG) | 0.0 | $12k | 307.00 | 38.64 | |
East West Ban (EWBC) | 0.0 | $9.5k | 185.00 | 51.52 | |
ViaSat (VSAT) | 0.0 | $20k | 300.00 | 66.11 | |
Arch Capital Group (ACGL) | 0.0 | $8.8k | 102.00 | 86.36 | |
First Solar (FSLR) | 0.0 | $11k | 300.00 | 35.00 | |
Southwestern Energy Company | 0.0 | $8.8k | 863.00 | 10.25 | |
Whiting Petroleum Corporation | 0.0 | $9.6k | 753.00 | 12.77 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $20k | 1.0k | 20.02 | |
Wynn Resorts (WYNN) | 0.0 | $10k | 108.00 | 92.93 | |
Sinclair Broadcast | 0.0 | $14k | 415.00 | 33.60 | |
Ventas (VTR) | 0.0 | $12k | 200.00 | 61.42 | |
Nexstar Broadcasting (NXST) | 0.0 | $15k | 223.00 | 65.00 | |
Yahoo! | 0.0 | $8.5k | 200.00 | 42.59 | |
Hawaiian Holdings | 0.0 | $11k | 200.00 | 57.05 | |
Juniper Networks (JNPR) | 0.0 | $14k | 500.00 | 27.85 | |
Activision Blizzard | 0.0 | $20k | 500.00 | 39.20 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $13k | 615.00 | 20.61 | |
Edison International (EIX) | 0.0 | $10k | 141.00 | 72.13 | |
Eni S.p.A. (E) | 0.0 | $20k | 600.00 | 32.88 | |
Microsemi Corporation | 0.0 | $9.4k | 165.00 | 57.25 | |
Sun Life Financial (SLF) | 0.0 | $14k | 355.00 | 39.68 | |
Zions Bancorporation (ZION) | 0.0 | $11k | 250.00 | 43.92 | |
Ares Capital Corporation (ARCC) | 0.0 | $7.5k | 447.00 | 16.84 | |
E.W. Scripps Company (SSP) | 0.0 | $10k | 532.00 | 19.47 | |
Huntsman Corporation (HUN) | 0.0 | $15k | 747.00 | 19.94 | |
Oshkosh Corporation (OSK) | 0.0 | $11k | 154.00 | 68.28 | |
CenterPoint Energy (CNP) | 0.0 | $11k | 419.00 | 25.42 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $12k | 125.00 | 93.27 | |
G-III Apparel (GIII) | 0.0 | $10k | 363.00 | 27.74 | |
Gulfport Energy Corporation | 0.0 | $8.8k | 421.00 | 21.02 | |
MetLife (MET) | 0.0 | $21k | 394.00 | 54.43 | |
TransMontaigne Partners | 0.0 | $9.0k | 200.00 | 44.93 | |
United Bankshares (UBSI) | 0.0 | $20k | 450.00 | 45.30 | |
Akorn | 0.0 | $8.5k | 391.00 | 21.66 | |
Ciena Corporation (CIEN) | 0.0 | $8.0k | 329.00 | 24.39 | |
Cree | 0.0 | $8.3k | 300.00 | 27.57 | |
California Water Service (CWT) | 0.0 | $14k | 418.00 | 33.35 | |
Genesee & Wyoming | 0.0 | $11k | 153.00 | 72.27 | |
Hain Celestial (HAIN) | 0.0 | $8.0k | 200.00 | 40.17 | |
ING Groep (ING) | 0.0 | $9.0k | 622.00 | 14.49 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $13k | 158.00 | 80.27 | |
MGM Resorts International. (MGM) | 0.0 | $9.0k | 311.00 | 29.03 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $11k | 614.00 | 17.03 | |
Tyler Technologies (TYL) | 0.0 | $11k | 70.00 | 151.91 | |
A. O. Smith Corporation (AOS) | 0.0 | $7.8k | 162.00 | 48.31 | |
Astec Industries (ASTE) | 0.0 | $17k | 250.00 | 67.96 | |
Brookdale Senior Living (BKD) | 0.0 | $11k | 700.00 | 15.46 | |
F5 Networks (FFIV) | 0.0 | $17k | 119.00 | 144.03 | |
Nice Systems (NICE) | 0.0 | $12k | 181.00 | 67.88 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $8.9k | 204.00 | 43.72 | |
Ormat Technologies (ORA) | 0.0 | $7.9k | 150.00 | 52.87 | |
PacWest Ban | 0.0 | $9.8k | 176.00 | 55.65 | |
Rockwell Automation (ROK) | 0.0 | $22k | 155.00 | 141.66 | |
Albemarle Corporation (ALB) | 0.0 | $8.3k | 89.00 | 93.30 | |
Magellan Midstream Partners | 0.0 | $16k | 220.00 | 73.99 | |
Rex American Resources (REX) | 0.0 | $14k | 150.00 | 93.57 | |
Superior Energy Services | 0.0 | $15k | 787.00 | 18.54 | |
Aspen Technology | 0.0 | $8.5k | 153.00 | 55.60 | |
Scripps Networks Interactive | 0.0 | $16k | 218.00 | 74.41 | |
Seadrill | 0.0 | $7.8k | 2.2k | 3.54 | |
Simon Property (SPG) | 0.0 | $9.8k | 54.00 | 181.98 | |
Dollar General (DG) | 0.0 | $14k | 192.00 | 73.42 | |
Utilities SPDR (XLU) | 0.0 | $8.3k | 170.00 | 48.54 | |
O'reilly Automotive (ORLY) | 0.0 | $17k | 61.00 | 281.33 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $10k | 817.00 | 12.31 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $14k | 1.5k | 9.59 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $10k | 70.00 | 142.61 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $10k | 200.00 | 50.72 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $19k | 500.00 | 38.24 | |
Huntington Ingalls Inds (HII) | 0.0 | $16k | 83.00 | 190.34 | |
Powershares Senior Loan Portfo mf | 0.0 | $19k | 800.00 | 23.37 | |
Citigroup (C) | 0.0 | $16k | 265.00 | 59.96 | |
Cavium | 0.0 | $9.6k | 156.00 | 61.37 | |
Ellie Mae | 0.0 | $8.5k | 100.00 | 85.12 | |
Dunkin' Brands Group | 0.0 | $7.8k | 154.00 | 50.94 | |
Acadia Healthcare (ACHC) | 0.0 | $9.5k | 251.00 | 37.99 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $13k | 758.00 | 17.70 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $17k | 1.3k | 12.56 | |
Proofpoint | 0.0 | $9.2k | 115.00 | 80.42 | |
Western Asset Mortgage cmn | 0.0 | $13k | 1.3k | 10.34 | |
Metropcs Communications (TMUS) | 0.0 | $10k | 179.00 | 57.46 | |
Us Silica Hldgs | 0.0 | $12k | 211.00 | 57.24 | |
Liberty Global Inc C | 0.0 | $14k | 450.00 | 32.00 | |
Seaworld Entertainment (PRKS) | 0.0 | $13k | 664.00 | 18.93 | |
Sprint | 0.0 | $16k | 1.8k | 8.63 | |
Hd Supply | 0.0 | $12k | 284.00 | 42.52 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $8.7k | 450.00 | 19.36 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $10k | 500.00 | 20.43 | |
Intercontinental Exchange (ICE) | 0.0 | $13k | 230.00 | 56.84 | |
Columbia Ppty Tr | 0.0 | $13k | 625.00 | 21.24 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $9.4k | 307.00 | 30.78 | |
Burlington Stores (BURL) | 0.0 | $7.6k | 89.00 | 85.54 | |
Vodafone Group New Adr F (VOD) | 0.0 | $19k | 706.00 | 26.52 | |
Workplace Equality Portfolio etf | 0.0 | $15k | 500.00 | 30.78 | |
Now (DNOW) | 0.0 | $16k | 730.00 | 21.38 | |
Jd (JD) | 0.0 | $9.7k | 364.00 | 26.77 | |
Mobileye | 0.0 | $12k | 300.00 | 41.21 | |
Monogram Residential Trust | 0.0 | $22k | 2.1k | 10.42 | |
Ubs Group (UBS) | 0.0 | $10k | 623.00 | 16.77 | |
Orbital Atk | 0.0 | $9.8k | 110.00 | 89.04 | |
Vistaoutdoor (VSTO) | 0.0 | $8.3k | 220.00 | 37.79 | |
Eversource Energy (ES) | 0.0 | $8.8k | 159.00 | 55.06 | |
Summit Matls Inc cl a (SUM) | 0.0 | $12k | 500.00 | 23.76 | |
Chimera Investment Corp etf | 0.0 | $10k | 600.00 | 17.41 | |
Godaddy Inc cl a (GDDY) | 0.0 | $10k | 294.00 | 35.27 | |
Titan Pharmaceutical | 0.0 | $7.7k | 1.8k | 4.25 | |
Match | 0.0 | $12k | 673.00 | 18.24 | |
Square Inc cl a (SQ) | 0.0 | $22k | 1.5k | 14.90 | |
S&p Global (SPGI) | 0.0 | $9.2k | 82.00 | 111.98 | |
Etf Managers Tr purefunds ise cy | 0.0 | $20k | 700.00 | 28.16 | |
First Hawaiian (FHB) | 0.0 | $22k | 650.00 | 33.32 | |
Yum China Holdings (YUMC) | 0.0 | $19k | 741.00 | 26.06 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $10k | 391.00 | 26.41 | |
Hasbro (HAS) | 0.0 | $3.6k | 44.00 | 82.48 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $2.6k | 35.00 | 74.31 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $3.1k | 100.00 | 30.73 | |
NRG Energy (NRG) | 0.0 | $3.5k | 250.00 | 14.10 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $6.3k | 172.00 | 36.53 | |
Discover Financial Services (DFS) | 0.0 | $5.4k | 76.00 | 71.64 | |
Caterpillar (CAT) | 0.0 | $7.1k | 75.00 | 94.65 | |
Waste Management (WM) | 0.0 | $6.1k | 87.00 | 70.13 | |
Tractor Supply Company (TSCO) | 0.0 | $3.8k | 50.00 | 76.50 | |
Sony Corporation (SONY) | 0.0 | $3.8k | 125.00 | 30.44 | |
AES Corporation (AES) | 0.0 | $6.0k | 511.00 | 11.77 | |
Lennar Corporation (LEN) | 0.0 | $1.3k | 30.00 | 44.03 | |
Pulte (PHM) | 0.0 | $1.4k | 75.00 | 18.84 | |
Coach | 0.0 | $5.3k | 150.00 | 35.14 | |
Curtiss-Wright (CW) | 0.0 | $2.9k | 30.00 | 97.90 | |
Genuine Parts Company (GPC) | 0.0 | $5.8k | 59.00 | 97.47 | |
Microchip Technology (MCHP) | 0.0 | $6.8k | 102.00 | 66.48 | |
Paychex (PAYX) | 0.0 | $6.4k | 105.00 | 61.15 | |
Polaris Industries (PII) | 0.0 | $6.6k | 80.00 | 82.19 | |
V.F. Corporation (VFC) | 0.0 | $2.8k | 53.00 | 52.53 | |
Molson Coors Brewing Company (TAP) | 0.0 | $3.7k | 39.00 | 95.67 | |
Automatic Data Processing (ADP) | 0.0 | $7.0k | 68.00 | 103.21 | |
Timken Company (TKR) | 0.0 | $6.3k | 145.00 | 43.35 | |
Comerica Incorporated (CMA) | 0.0 | $2.7k | 38.00 | 69.82 | |
Laboratory Corp. of America Holdings | 0.0 | $7.3k | 54.00 | 134.94 | |
MDU Resources (MDU) | 0.0 | $2.9k | 100.00 | 28.93 | |
Eastman Chemical Company (EMN) | 0.0 | $5.6k | 71.00 | 79.07 | |
CenturyLink | 0.0 | $3.7k | 147.00 | 25.24 | |
Potash Corp. Of Saskatchewan I | 0.0 | $5.7k | 301.00 | 19.00 | |
Red Hat | 0.0 | $2.7k | 37.00 | 72.32 | |
NiSource (NI) | 0.0 | $4.5k | 202.00 | 22.12 | |
Cemex SAB de CV (CX) | 0.0 | $4.1k | 520.00 | 7.81 | |
Fluor Corporation (FLR) | 0.0 | $5.4k | 101.00 | 53.12 | |
Liberty Media | 0.0 | $2.3k | 118.00 | 19.32 | |
Canadian Pacific Railway | 0.0 | $3.8k | 26.00 | 147.04 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $5.1k | 805.00 | 6.35 | |
Danaher Corporation (DHR) | 0.0 | $3.8k | 47.00 | 81.34 | |
Exelon Corporation (EXC) | 0.0 | $3.0k | 85.00 | 35.39 | |
Jacobs Engineering | 0.0 | $4.4k | 77.00 | 57.31 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $5.6k | 53.00 | 105.15 | |
EOG Resources (EOG) | 0.0 | $6.7k | 64.00 | 104.92 | |
Hospitality Properties Trust | 0.0 | $6.9k | 221.00 | 31.18 | |
Kellogg Company (K) | 0.0 | $1.7k | 24.00 | 71.88 | |
Churchill Downs (CHDN) | 0.0 | $2.6k | 18.00 | 144.00 | |
Ascent Media Corporation | 0.0 | $35.000000 | 2.00 | 17.50 | |
Eagle Materials (EXP) | 0.0 | $5.4k | 54.00 | 99.20 | |
Westar Energy | 0.0 | $826.000500 | 15.00 | 55.07 | |
PDL BioPharma | 0.0 | $1.2k | 500.00 | 2.32 | |
Fastenal Company (FAST) | 0.0 | $5.7k | 120.00 | 47.43 | |
Marathon Oil Corporation (MRO) | 0.0 | $2.7k | 155.00 | 17.69 | |
Constellation Brands (STZ) | 0.0 | $3.7k | 25.00 | 149.00 | |
Ctrip.com International | 0.0 | $7.0k | 160.00 | 43.97 | |
Tesoro Corporation | 0.0 | $4.1k | 50.00 | 81.78 | |
ON Semiconductor (ON) | 0.0 | $5.4k | 400.00 | 13.51 | |
Mead Johnson Nutrition | 0.0 | $1.7k | 24.00 | 70.42 | |
Baidu (BIDU) | 0.0 | $4.3k | 24.00 | 179.33 | |
Brunswick Corporation (BC) | 0.0 | $6.3k | 113.00 | 55.57 | |
Kindred Healthcare | 0.0 | $4.7k | 600.00 | 7.85 | |
Ship Finance Intl | 0.0 | $3.9k | 250.00 | 15.45 | |
Cliffs Natural Resources | 0.0 | $5.4k | 550.00 | 9.79 | |
BHP Billiton (BHP) | 0.0 | $1.7k | 42.00 | 39.38 | |
Chipotle Mexican Grill (CMG) | 0.0 | $1.2k | 3.00 | 414.00 | |
Cinemark Holdings (CNK) | 0.0 | $4.2k | 105.00 | 39.75 | |
Dorchester Minerals (DMLP) | 0.0 | $3.5k | 200.00 | 17.70 | |
Middleby Corporation (MIDD) | 0.0 | $5.2k | 39.00 | 133.36 | |
Vail Resorts (MTN) | 0.0 | $4.1k | 25.00 | 163.84 | |
OSI Systems (OSIS) | 0.0 | $5.5k | 74.00 | 74.18 | |
Prudential Public Limited Company (PUK) | 0.0 | $3.7k | 94.00 | 39.21 | |
Tredegar Corporation (TG) | 0.0 | $5.4k | 225.00 | 24.00 | |
British American Tobac (BTI) | 0.0 | $5.0k | 44.00 | 114.43 | |
National Grid | 0.0 | $3.5k | 61.00 | 57.33 | |
Unilever (UL) | 0.0 | $2.2k | 53.00 | 41.15 | |
American States Water Company (AWR) | 0.0 | $5.0k | 114.00 | 43.89 | |
Chemical Financial Corporation | 0.0 | $4.7k | 89.00 | 53.16 | |
Kansas City Southern | 0.0 | $3.7k | 45.00 | 81.44 | |
Lloyds TSB (LYG) | 0.0 | $4.7k | 1.4k | 3.29 | |
VMware | 0.0 | $4.5k | 55.00 | 82.11 | |
Woodward Governor Company (WWD) | 0.0 | $5.0k | 72.00 | 69.67 | |
Senior Housing Properties Trust | 0.0 | $5.7k | 301.00 | 18.89 | |
National Instruments | 0.0 | $4.1k | 131.00 | 31.39 | |
Carpenter Technology Corporation (CRS) | 0.0 | $3.9k | 100.00 | 39.21 | |
EQT Corporation (EQT) | 0.0 | $5.5k | 88.00 | 62.69 | |
Unit Corporation | 0.0 | $4.9k | 179.00 | 27.55 | |
Nabors Industries | 0.0 | $6.7k | 366.00 | 18.19 | |
Westport Innovations | 0.0 | $2.4k | 1.9k | 1.23 | |
Yamana Gold | 0.0 | $957.000000 | 300.00 | 3.19 | |
Ballard Pwr Sys (BLDP) | 0.0 | $6.3k | 3.4k | 1.86 | |
Unisys Corporation (UIS) | 0.0 | $536.000000 | 40.00 | 13.40 | |
3D Systems Corporation (DDD) | 0.0 | $3.4k | 223.00 | 15.39 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $6.9k | 70.00 | 98.49 | |
Fortinet (FTNT) | 0.0 | $4.8k | 149.00 | 32.12 | |
Alerian Mlp Etf | 0.0 | $3.3k | 260.00 | 12.74 | |
Invesco Mortgage Capital | 0.0 | $4.5k | 300.00 | 14.85 | |
Main Street Capital Corporation (MAIN) | 0.0 | $1.2k | 34.00 | 36.71 | |
TravelCenters of America | 0.0 | $3.7k | 500.00 | 7.45 | |
VirnetX Holding Corporation | 0.0 | $735.000000 | 300.00 | 2.45 | |
York Water Company (YORW) | 0.0 | $1.2k | 31.00 | 37.16 | |
Motorola Solutions (MSI) | 0.0 | $5.0k | 60.00 | 82.88 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $1.7k | 12.00 | 145.33 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $967.995600 | 132.00 | 7.33 | |
Penn West Energy Trust | 0.0 | $3.3k | 1.7k | 1.92 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $2.6k | 233.00 | 11.12 | |
Pembina Pipeline Corp (PBA) | 0.0 | $4.0k | 127.00 | 31.75 | |
Sodastream International | 0.0 | $2.1k | 50.00 | 41.18 | |
American Intl Group | 0.0 | $1.3k | 53.00 | 24.79 | |
Te Connectivity Ltd for (TEL) | 0.0 | $6.0k | 88.00 | 68.52 | |
Yandex Nv-a (YNDX) | 0.0 | $6.2k | 288.00 | 21.49 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $2.9k | 500.00 | 5.70 | |
Marathon Petroleum Corp (MPC) | 0.0 | $5.4k | 108.00 | 49.66 | |
Plug Power (PLUG) | 0.0 | $3.2k | 2.5k | 1.26 | |
Xylem (XYL) | 0.0 | $6.6k | 133.00 | 49.40 | |
American Tower Reit (AMT) | 0.0 | $5.4k | 52.00 | 103.83 | |
Sunpower (SPWRQ) | 0.0 | $1.9k | 250.00 | 7.59 | |
Delphi Automotive | 0.0 | $7.2k | 100.00 | 71.54 | |
Michael Kors Holdings | 0.0 | $2.7k | 62.00 | 42.87 | |
Zynga | 0.0 | $2.6k | 1.0k | 2.63 | |
Global X Fds ftse greec | 0.0 | $815.000000 | 100.00 | 8.15 | |
Aon | 0.0 | $3.8k | 34.00 | 112.68 | |
Vantiv Inc Cl A | 0.0 | $4.0k | 65.00 | 62.05 | |
4068594 Enphase Energy (ENPH) | 0.0 | $6.7k | 4.6k | 1.44 | |
Sunshine Heart | 0.0 | $798.000000 | 3.0k | 0.27 | |
Palo Alto Networks (PANW) | 0.0 | $3.4k | 25.00 | 137.52 | |
Eaton (ETN) | 0.0 | $2.7k | 40.00 | 68.45 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0.999600 | 17.00 | 0.06 | |
Whitewave Foods | 0.0 | $1.4k | 25.00 | 55.52 | |
Monroe Cap (MRCC) | 0.0 | $1.5k | 100.00 | 15.38 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $6.0k | 113.00 | 53.31 | |
Pinnacle Foods Inc De | 0.0 | $5.4k | 101.00 | 53.11 | |
Dominion Diamond Corp foreign | 0.0 | $2.8k | 288.00 | 9.77 | |
Quintiles Transnatio Hldgs I | 0.0 | $3.6k | 47.00 | 76.98 | |
Twenty-first Century Fox | 0.0 | $1.1k | 36.00 | 30.08 | |
Mallinckrodt Pub | 0.0 | $5.5k | 110.00 | 50.44 | |
News (NWSA) | 0.0 | $108.000000 | 9.00 | 12.00 | |
Inteliquent | 0.0 | $5.7k | 250.00 | 22.93 | |
Dean Foods Company | 0.0 | $7.1k | 344.00 | 20.58 | |
Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.0 | $3.0k | 100.00 | 29.55 | |
Pentair cs (PNR) | 0.0 | $1.2k | 21.00 | 57.48 | |
Weatherford Intl Plc ord | 0.0 | $1.7k | 300.00 | 5.66 | |
Time | 0.0 | $94.000000 | 5.00 | 18.80 | |
Gopro (GPRO) | 0.0 | $4.6k | 500.00 | 9.12 | |
Sabre (SABR) | 0.0 | $6.5k | 260.00 | 24.96 | |
Synchrony Financial (SYF) | 0.0 | $7.3k | 200.00 | 36.36 | |
Csi Compress | 0.0 | $2.1k | 200.00 | 10.57 | |
Mylan Nv | 0.0 | $5.6k | 150.00 | 37.28 | |
Goldmansachsbdc (GSBD) | 0.0 | $2.7k | 115.00 | 23.50 | |
Solaredge Technologies (SEDG) | 0.0 | $2.7k | 200.00 | 13.50 | |
Proshares Tr Ii | 0.0 | $3.6k | 250.00 | 14.58 | |
Acxiom | 0.0 | $4.9k | 293.00 | 16.64 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $520.998400 | 62.00 | 8.40 | |
Welltower Inc Com reit (WELL) | 0.0 | $996.000000 | 15.00 | 66.40 | |
Lumentum Hldgs (LITE) | 0.0 | $438.999600 | 12.00 | 36.58 | |
Msg Network Inc cl a | 0.0 | $6.9k | 309.00 | 22.25 | |
Pjt Partners (PJT) | 0.0 | $778.000000 | 25.00 | 31.12 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $2.4k | 115.00 | 20.48 | |
Sequential Brnds | 0.0 | $10.000000 | 2.00 | 5.00 | |
Fuelcell Energy | 0.0 | $2.1k | 1.1k | 1.95 | |
Chubb (CB) | 0.0 | $5.1k | 39.00 | 130.36 | |
Manitowoc Foodservice | 0.0 | $2.5k | 126.00 | 19.60 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $1.2k | 4.00 | 299.50 | |
Atlantica Yield (AY) | 0.0 | $3.0k | 150.00 | 19.73 | |
Hertz Global Holdings | 0.0 | $836.999200 | 37.00 | 22.62 | |
Herc Hldgs (HRI) | 0.0 | $501.000000 | 12.00 | 41.75 | |
Line Corp- | 0.0 | $3.3k | 93.00 | 35.11 | |
Advansix (ASIX) | 0.0 | $86.000000 | 4.00 | 21.50 | |
Ishares Msci Global Gold Min etp (RING) | 0.0 | $7.2k | 275.00 | 26.19 | |
Lamb Weston Hldgs (LW) | 0.0 | $1.8k | 50.00 | 36.90 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $4.6k | 83.00 | 56.00 | |
Zto Express Cayman (ZTO) | 0.0 | $2.3k | 167.00 | 13.65 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $1.5k | 50.00 | 29.70 | |
Hilton Grand Vacations (HGV) | 0.0 | $637.000000 | 25.00 | 25.48 |