Zions Bancorporation as of March 31, 2017
Portfolio Holdings for Zions Bancorporation
Zions Bancorporation holds 726 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard FTSE All-World ex-US ETF (VEU) | 14.5 | $77M | 1.6M | 47.83 | |
Black Stone Minerals (BSM) | 8.2 | $43M | 2.6M | 16.51 | |
Vanguard Short-Term Bond ETF (BSV) | 7.3 | $39M | 485k | 79.71 | |
Vanguard Total Stock Market ETF (VTI) | 6.0 | $32M | 264k | 121.29 | |
iShares Russell Midcap Growth Idx. (IWP) | 5.5 | $29M | 284k | 103.76 | |
Vanguard Dividend Appreciation ETF (VIG) | 5.4 | $29M | 319k | 89.91 | |
iShares Russell 1000 Growth Index (IWF) | 5.1 | $27M | 238k | 113.81 | |
iShares Russell Midcap Value Index (IWS) | 4.8 | $26M | 309k | 83.01 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 3.3 | $18M | 160k | 108.99 | |
Vanguard Mid-Cap Value ETF (VOE) | 3.3 | $17M | 170k | 101.91 | |
iShares Russell 1000 Value Index (IWD) | 3.1 | $16M | 142k | 114.95 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 2.6 | $14M | 259k | 52.83 | |
Exxon Mobil Corporation (XOM) | 2.4 | $13M | 157k | 82.00 | |
iShares Russell 2000 Value Index (IWN) | 2.2 | $12M | 100k | 118.17 | |
SPDR Barclays Capital High Yield B | 1.9 | $10M | 272k | 36.92 | |
iShares Russell 2000 Growth Index (IWO) | 1.7 | $8.9M | 55k | 161.55 | |
Johnson & Johnson (JNJ) | 0.6 | $3.3M | 26k | 124.63 | |
iShares S&P 500 Index (IVV) | 0.5 | $2.9M | 12k | 237.21 | |
Vanguard Growth ETF (VUG) | 0.5 | $2.9M | 24k | 121.65 | |
Vanguard Value ETF (VTV) | 0.5 | $2.9M | 30k | 95.36 | |
Apple (AAPL) | 0.5 | $2.7M | 19k | 143.80 | |
Microsoft Corporation (MSFT) | 0.5 | $2.7M | 41k | 65.79 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.5 | $2.6M | 23k | 113.26 | |
At&t (T) | 0.5 | $2.4M | 59k | 41.38 | |
Chevron Corporation (CVX) | 0.4 | $2.3M | 22k | 107.19 | |
Coca-Cola Company (KO) | 0.4 | $2.3M | 54k | 42.41 | |
Procter & Gamble Company (PG) | 0.4 | $2.3M | 26k | 89.74 | |
General Electric Company | 0.4 | $2.2M | 73k | 29.87 | |
Pepsi (PEP) | 0.4 | $2.0M | 18k | 111.91 | |
United Technologies Corporation | 0.4 | $2.0M | 18k | 112.03 | |
Vanguard European ETF (VGK) | 0.4 | $2.0M | 39k | 51.56 | |
Pfizer (PFE) | 0.4 | $2.0M | 58k | 34.26 | |
Intel Corporation (INTC) | 0.4 | $1.9M | 54k | 36.03 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.4 | $1.9M | 17k | 112.94 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.3 | $1.8M | 22k | 84.43 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $1.8M | 45k | 39.76 | |
International Business Machines (IBM) | 0.3 | $1.7M | 10k | 173.95 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $1.7M | 19k | 87.93 | |
Vanguard Europe Pacific ETF (VEA) | 0.3 | $1.7M | 43k | 39.31 | |
Verizon Communications (VZ) | 0.3 | $1.6M | 34k | 48.78 | |
BlackRock (BLK) | 0.3 | $1.6M | 4.2k | 384.14 | |
Vanguard REIT ETF (VNQ) | 0.3 | $1.6M | 19k | 82.62 | |
Merck & Co (MRK) | 0.3 | $1.4M | 22k | 63.33 | |
Starbucks Corporation (SBUX) | 0.3 | $1.4M | 24k | 58.39 | |
Enterprise Products Partners (EPD) | 0.3 | $1.4M | 50k | 27.61 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.3 | $1.4M | 12k | 114.73 | |
PowerShrs CEF Income Cmpst Prtfl | 0.3 | $1.4M | 60k | 23.07 | |
Emerson Electric (EMR) | 0.2 | $1.3M | 22k | 59.83 | |
M&T Bank Corporation (MTB) | 0.2 | $1.3M | 8.3k | 154.92 | |
Woodward Governor Company (WWD) | 0.2 | $1.3M | 19k | 67.94 | |
Medtronic (MDT) | 0.2 | $1.3M | 16k | 80.56 | |
Discover Financial Services (DFS) | 0.2 | $1.2M | 18k | 68.46 | |
Cisco Systems (CSCO) | 0.2 | $1.2M | 37k | 33.86 | |
E.I. du Pont de Nemours & Company | 0.2 | $1.2M | 15k | 80.48 | |
Accenture (ACN) | 0.2 | $1.1M | 9.1k | 120.13 | |
United Parcel Service (UPS) | 0.2 | $1.1M | 9.8k | 107.47 | |
T. Rowe Price (TROW) | 0.2 | $1.1M | 16k | 67.93 | |
Vanguard High Dividend Yield ETF (VYM) | 0.2 | $1.0M | 14k | 77.55 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $1.1M | 28k | 38.80 | |
Fifth Third Ban (FITB) | 0.2 | $1.0M | 41k | 25.41 | |
Fidelity National Information Services (FIS) | 0.2 | $968k | 12k | 79.68 | |
Travelers Companies (TRV) | 0.2 | $911k | 7.6k | 119.96 | |
Praxair | 0.2 | $901k | 7.6k | 118.64 | |
PowerShares Intl. Dividend Achiev. | 0.2 | $887k | 59k | 15.07 | |
3M Company (MMM) | 0.2 | $846k | 4.4k | 191.04 | |
CVS Caremark Corporation (CVS) | 0.2 | $853k | 11k | 78.73 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $824k | 13k | 63.57 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $842k | 10k | 81.08 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $796k | 3.4k | 236.48 | |
Target Corporation (TGT) | 0.1 | $773k | 14k | 55.13 | |
Amazon (AMZN) | 0.1 | $815k | 919.00 | 886.49 | |
Zions Bancorporation (ZION) | 0.1 | $800k | 19k | 41.96 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $801k | 19k | 42.02 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.1 | $727k | 5.2k | 140.62 | |
Nordstrom (JWN) | 0.1 | $685k | 15k | 46.51 | |
Schlumberger (SLB) | 0.1 | $673k | 8.6k | 78.15 | |
Wells Fargo & Company (WFC) | 0.1 | $656k | 12k | 55.74 | |
Nextera Energy (NEE) | 0.1 | $630k | 4.9k | 128.33 | |
iShares Russell 2000 Index (IWM) | 0.1 | $631k | 4.6k | 138.31 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $593k | 5.5k | 108.51 | |
Abbvie (ABBV) | 0.1 | $568k | 8.7k | 65.17 | |
Colgate-Palmolive Company (CL) | 0.1 | $507k | 6.9k | 73.12 | |
Gilead Sciences (GILD) | 0.1 | $550k | 8.1k | 67.55 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $526k | 3.1k | 171.17 | |
Alerian Mlp Etf | 0.1 | $533k | 42k | 12.72 | |
Home Depot (HD) | 0.1 | $427k | 2.9k | 145.42 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $437k | 3.3k | 131.80 | |
Union Pacific Corporation (UNP) | 0.1 | $428k | 4.0k | 107.91 | |
General Mills (GIS) | 0.1 | $413k | 7.0k | 59.04 | |
Huntsman Corporation (HUN) | 0.1 | $422k | 17k | 24.58 | |
Goldman Sachs (GS) | 0.1 | $395k | 1.7k | 229.53 | |
Caterpillar (CAT) | 0.1 | $365k | 3.9k | 92.86 | |
Abbott Laboratories (ABT) | 0.1 | $373k | 8.4k | 44.61 | |
Raytheon Company | 0.1 | $374k | 2.5k | 152.45 | |
Edison International (EIX) | 0.1 | $373k | 4.7k | 79.93 | |
MetLife (MET) | 0.1 | $346k | 6.6k | 52.72 | |
Monsanto Company | 0.1 | $307k | 2.7k | 112.99 | |
Bristol Myers Squibb (BMY) | 0.1 | $329k | 6.1k | 54.31 | |
Boeing Company (BA) | 0.1 | $310k | 1.8k | 176.81 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $300k | 5.7k | 52.79 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $326k | 5.2k | 62.46 | |
Ashland (ASH) | 0.1 | $315k | 2.5k | 123.72 | |
Devon Energy Corporation (DVN) | 0.1 | $277k | 6.6k | 41.79 | |
Wal-Mart Stores (WMT) | 0.1 | $249k | 3.4k | 72.32 | |
Magellan Midstream Partners | 0.1 | $285k | 3.7k | 77.03 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $242k | 1.3k | 186.30 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $257k | 828.00 | 310.39 | |
Delphi Automotive | 0.1 | $260k | 3.2k | 80.50 | |
Phillips 66 (PSX) | 0.1 | $242k | 3.1k | 79.29 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.1 | $289k | 9.5k | 30.56 | |
Corning Incorporated (GLW) | 0.0 | $195k | 7.2k | 27.03 | |
Canadian Natl Ry (CNI) | 0.0 | $213k | 2.9k | 74.09 | |
McDonald's Corporation (MCD) | 0.0 | $202k | 1.5k | 130.61 | |
Cummins (CMI) | 0.0 | $218k | 1.4k | 150.74 | |
Dow Chemical Company | 0.0 | $202k | 3.2k | 63.89 | |
Newell Rubbermaid (NWL) | 0.0 | $197k | 4.2k | 47.04 | |
Philip Morris International (PM) | 0.0 | $233k | 2.0k | 113.70 | |
Dover Corporation (DOV) | 0.0 | $227k | 2.8k | 80.36 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $209k | 2.4k | 88.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $203k | 2.4k | 83.85 | |
Express Scripts Holding | 0.0 | $220k | 3.3k | 66.00 | |
Facebook Inc cl a (META) | 0.0 | $229k | 1.6k | 141.86 | |
BP (BP) | 0.0 | $151k | 4.3k | 34.79 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $182k | 4.6k | 39.39 | |
Apache Corporation | 0.0 | $138k | 2.3k | 60.61 | |
Northrop Grumman Corporation (NOC) | 0.0 | $168k | 699.00 | 240.52 | |
V.F. Corporation (VFC) | 0.0 | $135k | 2.6k | 52.49 | |
Avery Dennison Corporation (AVY) | 0.0 | $174k | 2.2k | 80.56 | |
Lockheed Martin Corporation (LMT) | 0.0 | $158k | 595.00 | 265.56 | |
Baker Hughes Incorporated | 0.0 | $165k | 3.5k | 47.62 | |
ConocoPhillips (COP) | 0.0 | $178k | 3.6k | 49.32 | |
General Dynamics Corporation (GD) | 0.0 | $137k | 732.00 | 186.54 | |
Clorox Company (CLX) | 0.0 | $134k | 992.00 | 134.79 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $163k | 2.0k | 81.41 | |
Boston Properties (BXP) | 0.0 | $168k | 1.3k | 131.76 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $159k | 3.2k | 50.38 | |
American Airls (AAL) | 0.0 | $169k | 4.0k | 42.21 | |
Adient (ADNT) | 0.0 | $137k | 1.8k | 75.42 | |
Comcast Corporation (CMCSA) | 0.0 | $106k | 2.8k | 37.28 | |
Bank of America Corporation (BAC) | 0.0 | $96k | 4.1k | 23.59 | |
Berkshire Hathaway (BRK.B) | 0.0 | $85k | 539.00 | 157.89 | |
CSX Corporation (CSX) | 0.0 | $123k | 2.6k | 46.50 | |
Waste Management (WM) | 0.0 | $85k | 1.2k | 72.92 | |
Archer Daniels Midland Company (ADM) | 0.0 | $110k | 2.5k | 43.48 | |
Walt Disney Company (DIS) | 0.0 | $118k | 1.0k | 113.82 | |
Coach | 0.0 | $82k | 2.0k | 41.00 | |
Paychex (PAYX) | 0.0 | $103k | 1.8k | 58.82 | |
AFLAC Incorporated (AFL) | 0.0 | $82k | 986.00 | 83.33 | |
Automatic Data Processing (ADP) | 0.0 | $106k | 1.0k | 101.20 | |
Altria (MO) | 0.0 | $126k | 1.8k | 71.00 | |
Halliburton Company (HAL) | 0.0 | $116k | 2.0k | 58.82 | |
Honeywell International (HON) | 0.0 | $123k | 992.00 | 123.99 | |
American Electric Power Company (AEP) | 0.0 | $112k | 1.7k | 66.85 | |
Southern Company (SO) | 0.0 | $129k | 2.6k | 49.26 | |
Prudential Financial (PRU) | 0.0 | $131k | 1.2k | 107.95 | |
Oracle Corporation (ORCL) | 0.0 | $111k | 2.5k | 44.39 | |
Industrial SPDR (XLI) | 0.0 | $85k | 1.3k | 65.38 | |
Technology SPDR (XLK) | 0.0 | $101k | 1.9k | 53.16 | |
SPDR S&P Dividend (SDY) | 0.0 | $88k | 958.00 | 92.31 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $97k | 700.00 | 138.57 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $80k | 600.00 | 133.33 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $129k | 6.0k | 21.50 | |
Vectren Corporation | 0.0 | $88k | 1.5k | 58.67 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.0 | $88k | 2.0k | 44.00 | |
Eaton (ETN) | 0.0 | $93k | 1.3k | 73.73 | |
Diamondback Energy (FANG) | 0.0 | $104k | 1.0k | 104.00 | |
Twenty-first Century Fox | 0.0 | $102k | 2.9k | 34.48 | |
Alarm Com Hldgs (ALRM) | 0.0 | $92k | 3.0k | 30.67 | |
Time Warner | 0.0 | $27k | 266.00 | 102.74 | |
HSBC Holdings (HSBC) | 0.0 | $37k | 896.00 | 40.84 | |
State Street Corporation (STT) | 0.0 | $33k | 370.00 | 88.24 | |
U.S. Bancorp (USB) | 0.0 | $42k | 841.00 | 49.38 | |
Costco Wholesale Corporation (COST) | 0.0 | $53k | 317.00 | 166.67 | |
FedEx Corporation (FDX) | 0.0 | $40k | 197.00 | 204.08 | |
Health Care SPDR (XLV) | 0.0 | $67k | 900.00 | 74.44 | |
Norfolk Southern (NSC) | 0.0 | $59k | 505.00 | 116.07 | |
Dominion Resources (D) | 0.0 | $28k | 361.00 | 77.16 | |
Digital Realty Trust (DLR) | 0.0 | $37k | 346.00 | 106.94 | |
SYSCO Corporation (SYY) | 0.0 | $70k | 1.4k | 50.23 | |
Ross Stores (ROST) | 0.0 | $34k | 505.00 | 66.67 | |
Tiffany & Co. | 0.0 | $29k | 300.00 | 96.67 | |
Verisign (VRSN) | 0.0 | $48k | 552.00 | 87.13 | |
Morgan Stanley (MS) | 0.0 | $52k | 1.2k | 43.96 | |
International Paper Company (IP) | 0.0 | $52k | 1.0k | 50.96 | |
Analog Devices (ADI) | 0.0 | $51k | 633.00 | 80.18 | |
AstraZeneca (AZN) | 0.0 | $44k | 1.3k | 32.46 | |
Kroger (KR) | 0.0 | $34k | 1.2k | 29.27 | |
Aetna | 0.0 | $35k | 295.00 | 117.65 | |
Novartis (NVS) | 0.0 | $62k | 835.00 | 73.86 | |
Allstate Corporation (ALL) | 0.0 | $78k | 945.00 | 82.22 | |
BB&T Corporation | 0.0 | $75k | 1.7k | 44.63 | |
Diageo (DEO) | 0.0 | $27k | 228.00 | 118.75 | |
GlaxoSmithKline | 0.0 | $51k | 1.2k | 43.71 | |
Marsh & McLennan Companies (MMC) | 0.0 | $39k | 533.00 | 74.00 | |
Nike (NKE) | 0.0 | $36k | 645.00 | 55.12 | |
Parker-Hannifin Corporation (PH) | 0.0 | $30k | 186.00 | 158.82 | |
Sanofi-Aventis SA (SNY) | 0.0 | $49k | 1.1k | 45.74 | |
Unilever | 0.0 | $28k | 541.00 | 51.08 | |
UnitedHealth (UNH) | 0.0 | $39k | 240.00 | 160.71 | |
Canadian Pacific Railway | 0.0 | $62k | 468.00 | 133.33 | |
Ford Motor Company (F) | 0.0 | $67k | 5.7k | 11.69 | |
Danaher Corporation (DHR) | 0.0 | $43k | 576.00 | 75.00 | |
Exelon Corporation (EXC) | 0.0 | $40k | 1.1k | 36.55 | |
Total (TTE) | 0.0 | $69k | 1.3k | 52.45 | |
TJX Companies (TJX) | 0.0 | $42k | 521.00 | 80.65 | |
Lowe's Companies (LOW) | 0.0 | $65k | 786.00 | 82.09 | |
Visa (V) | 0.0 | $37k | 416.00 | 89.55 | |
PPL Corporation (PPL) | 0.0 | $35k | 931.00 | 37.48 | |
Sempra Energy (SRE) | 0.0 | $54k | 472.00 | 114.75 | |
Applied Materials (AMAT) | 0.0 | $28k | 706.00 | 39.64 | |
Pioneer Natural Resources | 0.0 | $28k | 155.00 | 181.82 | |
priceline.com Incorporated | 0.0 | $28k | 16.00 | 1750.00 | |
Toyota Motor Corporation (TM) | 0.0 | $31k | 299.00 | 104.84 | |
Calpine Corporation | 0.0 | $36k | 3.3k | 10.92 | |
Energy Select Sector SPDR (XLE) | 0.0 | $61k | 873.00 | 69.87 | |
Enbridge (ENB) | 0.0 | $34k | 759.00 | 44.94 | |
Sun Life Financial (SLF) | 0.0 | $32k | 812.00 | 39.29 | |
AllianceBernstein Holding (AB) | 0.0 | $46k | 2.0k | 23.00 | |
Essex Property Trust (ESS) | 0.0 | $43k | 184.00 | 233.70 | |
Oge Energy Corp (OGE) | 0.0 | $27k | 1.1k | 23.81 | |
Celgene Corporation | 0.0 | $30k | 245.00 | 121.62 | |
Lululemon Athletica (LULU) | 0.0 | $38k | 740.00 | 51.35 | |
National Grid | 0.0 | $31k | 512.00 | 60.55 | |
H.B. Fuller Company (FUL) | 0.0 | $41k | 800.00 | 51.25 | |
Realty Income (O) | 0.0 | $36k | 643.00 | 55.94 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $55k | 1.0k | 55.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $61k | 494.00 | 123.48 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $65k | 600.00 | 108.33 | |
Weingarten Realty Investors | 0.0 | $67k | 2.0k | 33.50 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $62k | 700.00 | 88.57 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $37k | 530.00 | 69.81 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $31k | 2.0k | 15.42 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $30k | 200.00 | 150.00 | |
Vanguard Utilities ETF (VPU) | 0.0 | $28k | 249.00 | 112.45 | |
Vanguard Energy ETF (VDE) | 0.0 | $69k | 712.00 | 96.91 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $77k | 750.00 | 102.67 | |
Citigroup (C) | 0.0 | $49k | 804.00 | 60.31 | |
FLEXSHARES TR MORNSTAR usmkt (TILT) | 0.0 | $60k | 600.00 | 100.00 | |
Duke Energy (DUK) | 0.0 | $66k | 797.00 | 82.37 | |
Pattern Energy | 0.0 | $40k | 2.0k | 20.00 | |
Allegion Plc equity (ALLE) | 0.0 | $46k | 648.00 | 70.71 | |
Vodafone Group New Adr F (VOD) | 0.0 | $50k | 1.9k | 26.48 | |
Knowles (KN) | 0.0 | $27k | 1.4k | 19.29 | |
Ubs Group (UBS) | 0.0 | $30k | 1.9k | 15.69 | |
Welltower Inc Com reit (WELL) | 0.0 | $54k | 730.00 | 74.42 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $68k | 81.00 | 839.29 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $66k | 80.00 | 830.19 | |
Hp (HPQ) | 0.0 | $27k | 1.5k | 17.63 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $35k | 1.4k | 24.13 | |
Chubb (CB) | 0.0 | $33k | 232.00 | 140.35 | |
Life Storage Inc reit | 0.0 | $33k | 400.00 | 82.50 | |
E TRADE Financial Corporation | 0.0 | $3.0k | 94.00 | 31.91 | |
Loews Corporation (L) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.0k | 189.00 | 15.87 | |
Barrick Gold Corp (GOLD) | 0.0 | $18k | 985.00 | 18.71 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $8.7k | 136.00 | 63.64 | |
Melco Crown Entertainment (MLCO) | 0.0 | $999.960000 | 39.00 | 25.64 | |
CMS Energy Corporation (CMS) | 0.0 | $2.3k | 66.00 | 34.48 | |
Ansys (ANSS) | 0.0 | $2.9k | 25.00 | 117.65 | |
Annaly Capital Management | 0.0 | $2.0k | 238.00 | 8.33 | |
Cme (CME) | 0.0 | $8.0k | 66.00 | 121.21 | |
Hartford Financial Services (HIG) | 0.0 | $6.9k | 168.00 | 40.98 | |
Leucadia National | 0.0 | $3.0k | 120.00 | 25.00 | |
MasterCard Incorporated (MA) | 0.0 | $24k | 219.00 | 109.95 | |
Progressive Corporation (PGR) | 0.0 | $3.0k | 70.00 | 42.86 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $8.1k | 51.00 | 157.89 | |
Charles Schwab Corporation (SCHW) | 0.0 | $11k | 280.00 | 40.40 | |
Western Union Company (WU) | 0.0 | $1.0k | 43.00 | 23.26 | |
Reinsurance Group of America (RGA) | 0.0 | $2.0k | 19.00 | 105.26 | |
American Express Company (AXP) | 0.0 | $24k | 275.00 | 86.96 | |
PNC Financial Services (PNC) | 0.0 | $8.6k | 71.00 | 120.69 | |
Principal Financial (PFG) | 0.0 | $15k | 237.00 | 62.50 | |
Total System Services | 0.0 | $2.0k | 44.00 | 45.45 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $13k | 265.00 | 50.00 | |
Lincoln National Corporation (LNC) | 0.0 | $11k | 167.00 | 64.10 | |
Ameriprise Financial (AMP) | 0.0 | $13k | 104.00 | 126.98 | |
Northern Trust Corporation (NTRS) | 0.0 | $2.5k | 38.00 | 66.67 | |
People's United Financial | 0.0 | $3.0k | 161.00 | 18.63 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $12k | 248.00 | 47.62 | |
Equifax (EFX) | 0.0 | $6.0k | 40.00 | 150.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $1.0k | 37.00 | 27.03 | |
Ecolab (ECL) | 0.0 | $15k | 116.00 | 130.95 | |
Expeditors International of Washington (EXPD) | 0.0 | $2.0k | 32.00 | 62.50 | |
Range Resources (RRC) | 0.0 | $3.1k | 89.00 | 34.48 | |
Via | 0.0 | $24k | 511.00 | 46.15 | |
Seattle Genetics | 0.0 | $5.0k | 81.00 | 61.73 | |
Baxter International (BAX) | 0.0 | $16k | 291.00 | 55.12 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $6.8k | 93.00 | 72.73 | |
Incyte Corporation (INCY) | 0.0 | $6.0k | 41.00 | 146.34 | |
Eli Lilly & Co. (LLY) | 0.0 | $14k | 170.00 | 83.33 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $12k | 32.00 | 384.62 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $8.0k | 243.00 | 33.02 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $15k | 126.00 | 121.62 | |
Martin Marietta Materials (MLM) | 0.0 | $4.0k | 15.00 | 266.67 | |
Sony Corporation (SONY) | 0.0 | $12k | 347.00 | 34.09 | |
CBS Corporation | 0.0 | $12k | 186.00 | 64.81 | |
AES Corporation (AES) | 0.0 | $2.0k | 226.00 | 8.85 | |
Ameren Corporation (AEE) | 0.0 | $4.0k | 92.00 | 43.48 | |
Brookfield Asset Management | 0.0 | $1.0k | 24.00 | 41.67 | |
Bunge | 0.0 | $5.0k | 61.00 | 81.97 | |
Consolidated Edison (ED) | 0.0 | $17k | 209.00 | 79.37 | |
Lennar Corporation (LEN) | 0.0 | $7.4k | 186.00 | 39.60 | |
Pulte (PHM) | 0.0 | $2.7k | 97.00 | 27.78 | |
FirstEnergy (FE) | 0.0 | $9.0k | 279.00 | 32.26 | |
Cardinal Health (CAH) | 0.0 | $6.0k | 71.00 | 84.51 | |
Shaw Communications Inc cl b conv | 0.0 | $12k | 592.00 | 20.27 | |
Autodesk (ADSK) | 0.0 | $4.0k | 41.00 | 97.56 | |
Cameco Corporation (CCJ) | 0.0 | $3.0k | 279.00 | 10.75 | |
CarMax (KMX) | 0.0 | $4.0k | 68.00 | 58.82 | |
Carnival Corporation (CCL) | 0.0 | $8.0k | 125.00 | 64.00 | |
Cerner Corporation | 0.0 | $6.2k | 95.00 | 65.57 | |
Citrix Systems | 0.0 | $4.8k | 48.00 | 100.00 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $13k | 80.00 | 162.50 | |
Cullen/Frost Bankers (CFR) | 0.0 | $22k | 245.00 | 89.80 | |
Edwards Lifesciences (EW) | 0.0 | $4.0k | 35.00 | 114.29 | |
Franklin Resources (BEN) | 0.0 | $5.0k | 114.00 | 43.86 | |
Genuine Parts Company (GPC) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Hologic (HOLX) | 0.0 | $2.0k | 48.00 | 41.67 | |
Host Hotels & Resorts (HST) | 0.0 | $8.1k | 453.00 | 17.94 | |
LKQ Corporation (LKQ) | 0.0 | $4.0k | 133.00 | 30.08 | |
Mattel (MAT) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Microchip Technology (MCHP) | 0.0 | $6.7k | 112.00 | 60.24 | |
NVIDIA Corporation (NVDA) | 0.0 | $14k | 131.00 | 104.48 | |
Newmont Mining Corporation (NEM) | 0.0 | $9.3k | 298.00 | 31.25 | |
Nucor Corporation (NUE) | 0.0 | $1.0k | 24.00 | 41.67 | |
PPG Industries (PPG) | 0.0 | $9.6k | 86.00 | 111.11 | |
Polaris Industries (PII) | 0.0 | $7.0k | 81.00 | 86.42 | |
Public Storage (PSA) | 0.0 | $12k | 49.00 | 250.00 | |
Reynolds American | 0.0 | $19k | 327.00 | 56.60 | |
Royal Caribbean Cruises (RCL) | 0.0 | $4.0k | 35.00 | 114.29 | |
Stanley Black & Decker (SWK) | 0.0 | $3.8k | 25.00 | 150.00 | |
Sherwin-Williams Company (SHW) | 0.0 | $5.0k | 17.00 | 294.12 | |
Trimble Navigation (TRMB) | 0.0 | $999.960000 | 39.00 | 25.64 | |
W.W. Grainger (GWW) | 0.0 | $7.7k | 27.00 | 285.71 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $14k | 108.00 | 129.87 | |
Brown-Forman Corporation (BF.B) | 0.0 | $4.1k | 86.00 | 47.62 | |
Dun & Bradstreet Corporation | 0.0 | $5.0k | 50.00 | 100.00 | |
Molson Coors Brewing Company (TAP) | 0.0 | $6.0k | 56.00 | 107.14 | |
Best Buy (BBY) | 0.0 | $2.0k | 33.00 | 60.61 | |
Boston Scientific Corporation (BSX) | 0.0 | $9.7k | 331.00 | 29.17 | |
Harris Corporation | 0.0 | $17k | 197.00 | 88.24 | |
C.R. Bard | 0.0 | $5.0k | 20.00 | 250.00 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 30.00 | 66.67 | |
Electronic Arts (EA) | 0.0 | $4.0k | 43.00 | 93.02 | |
Regions Financial Corporation (RF) | 0.0 | $5.9k | 516.00 | 11.43 | |
Autoliv (ALV) | 0.0 | $1.0k | 10.00 | 100.00 | |
Western Digital (WDC) | 0.0 | $10k | 114.00 | 90.91 | |
Laboratory Corp. of America Holdings | 0.0 | $2.2k | 20.00 | 111.11 | |
Las Vegas Sands (LVS) | 0.0 | $7.9k | 134.00 | 58.82 | |
Nokia Corporation (NOK) | 0.0 | $9.4k | 1.7k | 5.53 | |
International Flavors & Fragrances (IFF) | 0.0 | $1.0k | 10.00 | 100.00 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 18.00 | 166.67 | |
United Rentals (URI) | 0.0 | $3.0k | 22.00 | 136.36 | |
AmerisourceBergen (COR) | 0.0 | $6.1k | 53.00 | 115.38 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $2.0k | 33.00 | 60.61 | |
Everest Re Group (EG) | 0.0 | $3.0k | 12.00 | 250.00 | |
Xilinx | 0.0 | $6.6k | 92.00 | 71.43 | |
Equity Residential (EQR) | 0.0 | $4.7k | 98.00 | 47.62 | |
Pearson (PSO) | 0.0 | $3.0k | 359.00 | 8.36 | |
Masco Corporation (MAS) | 0.0 | $3.0k | 105.00 | 28.57 | |
Mettler-Toledo International (MTD) | 0.0 | $3.0k | 6.00 | 500.00 | |
Mohawk Industries (MHK) | 0.0 | $4.0k | 20.00 | 200.00 | |
Unum (UNM) | 0.0 | $2.0k | 37.00 | 54.05 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $3.1k | 25.00 | 125.00 | |
Tyson Foods (TSN) | 0.0 | $3.0k | 54.00 | 55.56 | |
Agrium | 0.0 | $7.1k | 82.00 | 86.96 | |
Synopsys (SNPS) | 0.0 | $2.0k | 31.00 | 64.52 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $9.2k | 322.00 | 28.57 | |
Rockwell Collins | 0.0 | $2.8k | 25.00 | 111.11 | |
Valero Energy Corporation (VLO) | 0.0 | $9.2k | 132.00 | 70.00 | |
Waters Corporation (WAT) | 0.0 | $2.0k | 12.00 | 166.67 | |
Campbell Soup Company (CPB) | 0.0 | $3.6k | 71.00 | 50.00 | |
CenturyLink | 0.0 | $2.0k | 111.00 | 18.02 | |
Potash Corp. Of Saskatchewan I | 0.0 | $11k | 581.00 | 18.87 | |
Thermo Fisher Scientific (TMO) | 0.0 | $18k | 133.00 | 133.33 | |
Becton, Dickinson and (BDX) | 0.0 | $19k | 104.00 | 178.57 | |
Yum! Brands (YUM) | 0.0 | $8.3k | 120.00 | 68.97 | |
Air Products & Chemicals (APD) | 0.0 | $17k | 132.00 | 125.00 | |
McKesson Corporation (MCK) | 0.0 | $8.0k | 53.00 | 150.00 | |
Red Hat | 0.0 | $3.0k | 35.00 | 85.71 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $2.0k | 47.00 | 42.55 | |
NiSource (NI) | 0.0 | $4.0k | 205.00 | 19.51 | |
Avnet (AVT) | 0.0 | $1.0k | 14.00 | 71.43 | |
Amgen (AMGN) | 0.0 | $26k | 162.00 | 160.31 | |
Anadarko Petroleum Corporation | 0.0 | $21k | 289.00 | 74.07 | |
Capital One Financial (COF) | 0.0 | $13k | 154.00 | 82.09 | |
Cenovus Energy (CVE) | 0.0 | $23k | 2.1k | 11.21 | |
CIGNA Corporation | 0.0 | $11k | 66.00 | 170.73 | |
Computer Sciences Corporation | 0.0 | $12k | 144.00 | 83.33 | |
Credit Suisse Group | 0.0 | $7.0k | 497.00 | 14.08 | |
Deere & Company (DE) | 0.0 | $16k | 145.00 | 109.89 | |
DISH Network | 0.0 | $3.0k | 49.00 | 61.22 | |
eBay (EBAY) | 0.0 | $9.3k | 280.00 | 33.18 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $8.0k | 1.1k | 7.52 | |
Fluor Corporation (FLR) | 0.0 | $1.0k | 14.00 | 71.43 | |
Hess (HES) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Honda Motor (HMC) | 0.0 | $9.9k | 323.00 | 30.51 | |
Intuitive Surgical (ISRG) | 0.0 | $8.0k | 12.00 | 666.67 | |
Liberty Media | 0.0 | $4.0k | 162.00 | 24.69 | |
Macy's (M) | 0.0 | $1.0k | 36.00 | 27.78 | |
Maxim Integrated Products | 0.0 | $4.2k | 78.00 | 54.05 | |
Rio Tinto (RIO) | 0.0 | $3.9k | 99.00 | 38.96 | |
Royal Dutch Shell | 0.0 | $16k | 293.00 | 53.33 | |
Royal Dutch Shell | 0.0 | $3.0k | 60.00 | 50.00 | |
Stryker Corporation (SYK) | 0.0 | $12k | 91.00 | 135.59 | |
Symantec Corporation | 0.0 | $2.0k | 57.00 | 35.09 | |
Telefonica (TEF) | 0.0 | $13k | 1.2k | 11.21 | |
Texas Instruments Incorporated (TXN) | 0.0 | $23k | 293.00 | 78.65 | |
Xerox Corporation | 0.0 | $999.680000 | 142.00 | 7.04 | |
Gap (GAP) | 0.0 | $2.1k | 109.00 | 19.23 | |
Weyerhaeuser Company (WY) | 0.0 | $14k | 385.00 | 36.63 | |
Alleghany Corporation | 0.0 | $5.0k | 8.00 | 625.00 | |
Kyocera Corporation (KYOCY) | 0.0 | $4.7k | 107.00 | 43.48 | |
Ca | 0.0 | $1.0k | 42.00 | 23.81 | |
Qualcomm (QCOM) | 0.0 | $23k | 381.00 | 60.34 | |
Torchmark Corporation | 0.0 | $2.0k | 32.00 | 62.50 | |
Biogen Idec (BIIB) | 0.0 | $10k | 36.00 | 277.78 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $17k | 2.7k | 6.22 | |
Williams Companies (WMB) | 0.0 | $4.0k | 127.00 | 31.50 | |
Canadian Natural Resources (CNQ) | 0.0 | $5.9k | 197.00 | 29.85 | |
Shire | 0.0 | $11k | 63.00 | 180.00 | |
Stericycle (SRCL) | 0.0 | $1.0k | 16.00 | 62.50 | |
Canon (CAJPY) | 0.0 | $12k | 351.00 | 34.06 | |
Syngenta | 0.0 | $16k | 207.00 | 76.92 | |
PG&E Corporation (PCG) | 0.0 | $8.0k | 123.00 | 65.04 | |
Jacobs Engineering | 0.0 | $3.0k | 47.00 | 63.83 | |
Henry Schein (HSIC) | 0.0 | $2.0k | 14.00 | 142.86 | |
Imperial Oil (IMO) | 0.0 | $3.2k | 87.00 | 37.04 | |
Illinois Tool Works (ITW) | 0.0 | $23k | 166.00 | 137.25 | |
Whole Foods Market | 0.0 | $4.9k | 176.00 | 27.78 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $16k | 149.00 | 106.38 | |
EOG Resources (EOG) | 0.0 | $8.9k | 95.00 | 93.75 | |
Marriott International (MAR) | 0.0 | $14k | 146.00 | 92.31 | |
Novo Nordisk A/S (NVO) | 0.0 | $18k | 530.00 | 34.78 | |
Cintas Corporation (CTAS) | 0.0 | $3.0k | 22.00 | 136.36 | |
Manpower (MAN) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Sap (SAP) | 0.0 | $20k | 206.00 | 97.56 | |
SL Green Realty | 0.0 | $3.0k | 29.00 | 103.45 | |
Markel Corporation (MKL) | 0.0 | $3.0k | 3.00 | 1000.00 | |
Barclays (BCS) | 0.0 | $6.0k | 604.00 | 9.93 | |
Luxottica Group S.p.A. | 0.0 | $4.2k | 82.00 | 51.72 | |
Hershey Company (HSY) | 0.0 | $2.0k | 18.00 | 111.11 | |
Kellogg Company (K) | 0.0 | $7.0k | 98.00 | 71.43 | |
Dollar Tree (DLTR) | 0.0 | $5.8k | 64.00 | 90.91 | |
FactSet Research Systems (FDS) | 0.0 | $8.0k | 51.00 | 156.86 | |
Toll Brothers (TOL) | 0.0 | $4.0k | 107.00 | 37.38 | |
D.R. Horton (DHI) | 0.0 | $4.0k | 106.00 | 37.74 | |
Advance Auto Parts (AAP) | 0.0 | $2.0k | 15.00 | 133.33 | |
AutoZone (AZO) | 0.0 | $7.3k | 11.00 | 666.67 | |
Discovery Communications | 0.0 | $999.960000 | 26.00 | 38.46 | |
FLIR Systems | 0.0 | $1.0k | 40.00 | 25.00 | |
Omni (OMC) | 0.0 | $3.0k | 33.00 | 90.91 | |
Discovery Communications | 0.0 | $7.9k | 233.00 | 33.82 | |
AvalonBay Communities (AVB) | 0.0 | $12k | 64.00 | 193.55 | |
Vornado Realty Trust (VNO) | 0.0 | $4.0k | 30.00 | 133.33 | |
CoStar (CSGP) | 0.0 | $4.0k | 19.00 | 210.53 | |
ConAgra Foods (CAG) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Fiserv (FI) | 0.0 | $3.7k | 39.00 | 95.24 | |
Bce (BCE) | 0.0 | $27k | 595.00 | 44.48 | |
Frontier Communications | 0.0 | $2.2k | 864.00 | 2.50 | |
Public Service Enterprise (PEG) | 0.0 | $7.0k | 167.00 | 41.92 | |
Xcel Energy (XEL) | 0.0 | $8.9k | 201.00 | 44.03 | |
Magna Intl Inc cl a (MGA) | 0.0 | $5.0k | 94.00 | 53.19 | |
Methanex Corp (MEOH) | 0.0 | $2.0k | 40.00 | 50.00 | |
Axis Capital Holdings (AXS) | 0.0 | $2.0k | 35.00 | 57.14 | |
Fastenal Company (FAST) | 0.0 | $2.0k | 30.00 | 66.67 | |
Paccar (PCAR) | 0.0 | $9.7k | 143.00 | 67.80 | |
Robert Half International (RHI) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Roper Industries (ROP) | 0.0 | $4.0k | 26.00 | 153.85 | |
Verisk Analytics (VRSK) | 0.0 | $3.0k | 37.00 | 81.08 | |
J.M. Smucker Company (SJM) | 0.0 | $9.0k | 68.00 | 132.35 | |
Varian Medical Systems | 0.0 | $1.0k | 15.00 | 66.67 | |
MercadoLibre (MELI) | 0.0 | $5.0k | 25.00 | 200.00 | |
Southwestern Energy Company | 0.0 | $1.0k | 178.00 | 5.62 | |
Constellation Brands (STZ) | 0.0 | $7.0k | 45.00 | 155.56 | |
Netflix (NFLX) | 0.0 | $18k | 118.00 | 151.90 | |
Zimmer Holdings (ZBH) | 0.0 | $12k | 90.00 | 133.33 | |
Wynn Resorts (WYNN) | 0.0 | $2.0k | 19.00 | 105.26 | |
Ventas (VTR) | 0.0 | $17k | 253.00 | 68.38 | |
Delta Air Lines (DAL) | 0.0 | $1.0k | 16.00 | 62.50 | |
Yahoo! | 0.0 | $16k | 358.00 | 44.69 | |
W.R. Grace & Co. | 0.0 | $999.960000 | 13.00 | 76.92 | |
Rite Aid Corporation | 0.0 | $2.0k | 282.00 | 7.09 | |
Advanced Micro Devices (AMD) | 0.0 | $2.0k | 196.00 | 10.20 | |
Goldcorp | 0.0 | $8.0k | 587.00 | 13.63 | |
Micron Technology (MU) | 0.0 | $12k | 419.00 | 27.61 | |
Juniper Networks (JNPR) | 0.0 | $3.0k | 92.00 | 32.61 | |
Activision Blizzard | 0.0 | $9.0k | 170.00 | 52.94 | |
Invesco (IVZ) | 0.0 | $8.6k | 268.00 | 32.11 | |
Estee Lauder Companies (EL) | 0.0 | $8.9k | 95.00 | 93.33 | |
Mead Johnson Nutrition | 0.0 | $12k | 130.00 | 89.55 | |
salesforce (CRM) | 0.0 | $3.0k | 41.00 | 73.17 | |
Wyndham Worldwide Corporation | 0.0 | $1.0k | 8.00 | 125.00 | |
Entergy Corporation (ETR) | 0.0 | $7.0k | 86.00 | 81.40 | |
Illumina (ILMN) | 0.0 | $4.0k | 22.00 | 181.82 | |
Eaton Vance | 0.0 | $4.0k | 98.00 | 40.82 | |
ArcelorMittal | 0.0 | $2.0k | 269.00 | 7.43 | |
CF Industries Holdings (CF) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Humana (HUM) | 0.0 | $6.9k | 32.00 | 214.29 | |
Key (KEY) | 0.0 | $6.6k | 352.00 | 18.69 | |
Rogers Communications -cl B (RCI) | 0.0 | $6.0k | 151.00 | 39.74 | |
Seagate Technology Com Stk | 0.0 | $4.0k | 87.00 | 45.98 | |
STMicroelectronics (STM) | 0.0 | $4.0k | 253.00 | 15.81 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $4.0k | 376.00 | 10.64 | |
Transcanada Corp | 0.0 | $5.8k | 163.00 | 35.71 | |
Amer (UHAL) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Cypress Semiconductor Corporation | 0.0 | $13k | 975.00 | 13.33 | |
Lam Research Corporation (LRCX) | 0.0 | $7.0k | 50.00 | 140.00 | |
Mizuho Financial (MFG) | 0.0 | $17k | 4.4k | 3.85 | |
Atmos Energy Corporation (ATO) | 0.0 | $5.0k | 66.00 | 75.76 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $4.6k | 555.00 | 8.33 | |
BHP Billiton (BHP) | 0.0 | $4.0k | 135.00 | 29.85 | |
Cibc Cad (CM) | 0.0 | $12k | 130.00 | 92.31 | |
CenterPoint Energy (CNP) | 0.0 | $14k | 525.00 | 26.67 | |
Concho Resources | 0.0 | $3.0k | 25.00 | 120.00 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $8.7k | 569.00 | 15.35 | |
NTT DoCoMo | 0.0 | $6.9k | 237.00 | 28.99 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $3.6k | 43.00 | 83.33 | |
DTE Energy Company (DTE) | 0.0 | $2.0k | 21.00 | 95.24 | |
Elbit Systems (ESLT) | 0.0 | $3.0k | 33.00 | 90.91 | |
FMC Corporation (FMC) | 0.0 | $4.0k | 60.00 | 66.67 | |
Group Cgi Cad Cl A | 0.0 | $6.8k | 146.00 | 46.88 | |
Intuit (INTU) | 0.0 | $4.6k | 39.00 | 117.65 | |
Southwest Airlines (LUV) | 0.0 | $11k | 198.00 | 53.57 | |
Nomura Holdings (NMR) | 0.0 | $9.0k | 1.5k | 6.12 | |
Prudential Public Limited Company (PUK) | 0.0 | $11k | 254.00 | 42.55 | |
SCANA Corporation | 0.0 | $6.1k | 107.00 | 56.60 | |
Banco Santander (SAN) | 0.0 | $26k | 4.5k | 5.89 | |
Teleflex Incorporated (TFX) | 0.0 | $1.0k | 4.00 | 250.00 | |
Textron (TXT) | 0.0 | $2.0k | 48.00 | 41.67 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $4.0k | 12.00 | 333.33 | |
Westpac Banking Corporation | 0.0 | $21k | 777.00 | 27.43 | |
Abb (ABBNY) | 0.0 | $11k | 504.00 | 21.83 | |
Alexion Pharmaceuticals | 0.0 | $6.9k | 70.00 | 98.04 | |
British American Tobac (BTI) | 0.0 | $26k | 392.00 | 65.57 | |
Centene Corporation (CNC) | 0.0 | $4.0k | 49.00 | 81.63 | |
CRH | 0.0 | $10k | 296.00 | 34.93 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $8.0k | 297.00 | 26.94 | |
Randgold Resources | 0.0 | $5.3k | 66.00 | 80.00 | |
Hain Celestial (HAIN) | 0.0 | $4.0k | 100.00 | 40.00 | |
ING Groep (ING) | 0.0 | $17k | 1.1k | 14.87 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.0k | 22.00 | 90.91 | |
Lennox International (LII) | 0.0 | $17k | 100.00 | 170.00 | |
Skyworks Solutions (SWKS) | 0.0 | $4.0k | 41.00 | 97.56 | |
Unilever (UL) | 0.0 | $2.0k | 44.00 | 45.45 | |
United Therapeutics Corporation (UTHR) | 0.0 | $1.0k | 6.00 | 166.67 | |
A. O. Smith Corporation (AOS) | 0.0 | $1.0k | 16.00 | 62.50 | |
Bk Nova Cad (BNS) | 0.0 | $17k | 305.00 | 55.87 | |
BT | 0.0 | $8.0k | 366.00 | 21.86 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $3.0k | 23.00 | 130.43 | |
Carnival (CUK) | 0.0 | $4.7k | 63.00 | 74.07 | |
Duke Realty Corporation | 0.0 | $2.0k | 64.00 | 31.25 | |
Extra Space Storage (EXR) | 0.0 | $7.0k | 100.00 | 70.00 | |
F5 Networks (FFIV) | 0.0 | $2.7k | 16.00 | 166.67 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $5.7k | 167.00 | 34.25 | |
ORIX Corporation (IX) | 0.0 | $8.2k | 120.00 | 68.49 | |
Lloyds TSB (LYG) | 0.0 | $9.9k | 2.9k | 3.36 | |
Nice Systems (NICE) | 0.0 | $8.3k | 129.00 | 64.52 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $13k | 311.00 | 41.24 | |
Open Text Corp (OTEX) | 0.0 | $3.0k | 91.00 | 32.97 | |
Rockwell Automation (ROK) | 0.0 | $3.0k | 18.00 | 166.67 | |
Smith & Nephew (SNN) | 0.0 | $6.0k | 195.00 | 30.77 | |
TransDigm Group Incorporated (TDG) | 0.0 | $2.0k | 8.00 | 250.00 | |
Albemarle Corporation (ALB) | 0.0 | $4.0k | 33.00 | 121.21 | |
Rbc Cad (RY) | 0.0 | $21k | 294.00 | 71.43 | |
Tor Dom Bk Cad (TD) | 0.0 | $25k | 516.00 | 48.78 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $2.0k | 15.00 | 133.33 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $17k | 228.00 | 74.07 | |
Federal Realty Inv. Trust | 0.0 | $1.0k | 7.00 | 142.86 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $999.190000 | 163.00 | 6.13 | |
Materials SPDR (XLB) | 0.0 | $8.0k | 150.00 | 53.33 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $23k | 175.00 | 131.43 | |
EQT Corporation (EQT) | 0.0 | $3.4k | 46.00 | 74.07 | |
Eldorado Gold Corp | 0.0 | $4.0k | 1.2k | 3.26 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $3.0k | 144.00 | 20.83 | |
Manulife Finl Corp (MFC) | 0.0 | $5.7k | 390.00 | 14.71 | |
Royal Bank of Scotland | 0.0 | $4.0k | 544.00 | 7.35 | |
Macerich Company (MAC) | 0.0 | $6.0k | 99.00 | 60.24 | |
American International (AIG) | 0.0 | $18k | 307.00 | 58.37 | |
American Water Works (AWK) | 0.0 | $7.0k | 105.00 | 66.67 | |
Ball Corporation (BALL) | 0.0 | $1.0k | 10.00 | 100.00 | |
Cae (CAE) | 0.0 | $6.0k | 446.00 | 13.45 | |
Kimco Realty Corporation (KIM) | 0.0 | $7.0k | 334.00 | 20.83 | |
Liberty Property Trust | 0.0 | $8.5k | 202.00 | 41.92 | |
Oneok (OKE) | 0.0 | $5.0k | 92.00 | 54.35 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $5.3k | 80.00 | 66.67 | |
Regency Centers Corporation (REG) | 0.0 | $2.1k | 38.00 | 55.56 | |
Simon Property (SPG) | 0.0 | $12k | 71.00 | 163.93 | |
Yamana Gold | 0.0 | $2.9k | 1.1k | 2.65 | |
Dollar General (DG) | 0.0 | $5.6k | 66.00 | 85.11 | |
Thomson Reuters Corp | 0.0 | $10k | 213.00 | 46.95 | |
Utilities SPDR (XLU) | 0.0 | $21k | 400.00 | 52.50 | |
Udr (UDR) | 0.0 | $3.0k | 80.00 | 37.50 | |
Camden Property Trust (CPT) | 0.0 | $2.0k | 20.00 | 100.00 | |
Tesla Motors (TSLA) | 0.0 | $5.0k | 17.00 | 294.12 | |
Valeant Pharmaceuticals Int | 0.0 | $2.5k | 157.00 | 15.62 | |
LogMeIn | 0.0 | $1.0k | 6.00 | 166.67 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $5.0k | 51.00 | 98.04 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $2.0k | 50.00 | 40.00 | |
Industries N shs - a - (LYB) | 0.0 | $4.2k | 36.00 | 117.65 | |
General Motors Company (GM) | 0.0 | $20k | 558.00 | 36.14 | |
O'reilly Automotive (ORLY) | 0.0 | $11k | 39.00 | 269.23 | |
Motorola Solutions (MSI) | 0.0 | $5.3k | 72.00 | 74.07 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $6.9k | 969.00 | 7.14 | |
Franco-Nevada Corporation (FNV) | 0.0 | $3.0k | 39.00 | 76.92 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $8.0k | 213.00 | 37.56 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $21k | 1.0k | 20.25 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $21k | 668.00 | 31.44 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $23k | 1.8k | 12.93 | |
James Hardie Industries SE (JHX) | 0.0 | $13k | 790.00 | 16.39 | |
BlackRock Insured Municipal Income Trust (BYM) | 0.0 | $11k | 786.00 | 13.99 | |
Pembina Pipeline Corp (PBA) | 0.0 | $5.4k | 187.00 | 28.99 | |
Telus Ord (TU) | 0.0 | $4.0k | 107.00 | 37.38 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.0k | 4.00 | 250.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $8.0k | 105.00 | 76.19 | |
Kinder Morgan (KMI) | 0.0 | $8.4k | 364.00 | 23.08 | |
Hca Holdings (HCA) | 0.0 | $13k | 119.00 | 106.06 | |
Mosaic (MOS) | 0.0 | $2.0k | 71.00 | 28.17 | |
Prologis (PLD) | 0.0 | $8.2k | 154.00 | 53.57 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $0 | 7.00 | 0.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $7.5k | 181.00 | 41.67 | |
Pvh Corporation (PVH) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $2.2k | 58.00 | 38.46 | |
Alkermes (ALKS) | 0.0 | $4.0k | 68.00 | 58.82 | |
Fortune Brands (FBIN) | 0.0 | $26k | 438.00 | 59.36 | |
Level 3 Communications | 0.0 | $4.7k | 104.00 | 45.45 | |
Xylem (XYL) | 0.0 | $1.0k | 24.00 | 41.67 | |
Expedia (EXPE) | 0.0 | $5.0k | 38.00 | 131.58 | |
American Tower Reit (AMT) | 0.0 | $20k | 156.00 | 127.91 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $6.0k | 203.00 | 29.56 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $14k | 550.00 | 25.45 | |
Aon | 0.0 | $1.7k | 15.00 | 111.11 | |
Vantiv Inc Cl A | 0.0 | $3.0k | 42.00 | 71.43 | |
Servicenow (NOW) | 0.0 | $4.5k | 54.00 | 83.33 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $6.8k | 394.00 | 17.29 | |
Mondelez Int (MDLZ) | 0.0 | $18k | 412.00 | 43.35 | |
Israel Chemicals | 0.0 | $1.0k | 291.00 | 3.44 | |
Asml Holding (ASML) | 0.0 | $8.0k | 61.00 | 131.15 | |
Wpp Plc- (WPP) | 0.0 | $8.0k | 75.00 | 106.67 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $25k | 513.00 | 48.73 | |
Realogy Hldgs (HOUS) | 0.0 | $2.0k | 73.00 | 27.40 | |
L Brands | 0.0 | $1.0k | 18.00 | 55.56 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $8.5k | 170.00 | 50.00 | |
Flexshares Tr mstar emkt (TLTE) | 0.0 | $16k | 310.00 | 51.61 | |
Metropcs Communications (TMUS) | 0.0 | $6.0k | 92.00 | 65.22 | |
Flexshares Tr m star dev mkt (TLTD) | 0.0 | $25k | 410.00 | 60.98 | |
Cst Brands | 0.0 | $0 | 2.00 | 0.00 | |
Liberty Global Inc C | 0.0 | $9.9k | 268.00 | 37.04 | |
Mallinckrodt Pub | 0.0 | $0 | 2.00 | 0.00 | |
News (NWSA) | 0.0 | $8.0k | 621.00 | 12.88 | |
Fox News | 0.0 | $23k | 720.00 | 31.94 | |
Coty Inc Cl A (COTY) | 0.0 | $3.0k | 152.00 | 19.74 | |
Orange Sa (ORAN) | 0.0 | $7.8k | 506.00 | 15.49 | |
Blackberry (BB) | 0.0 | $4.0k | 633.00 | 6.32 | |
Murphy Usa (MUSA) | 0.0 | $0 | 5.00 | 0.00 | |
Leidos Holdings (LDOS) | 0.0 | $11k | 232.00 | 47.62 | |
Intercontinental Exchange (ICE) | 0.0 | $5.0k | 85.00 | 58.82 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.0k | 100.00 | 10.00 | |
0.0 | $1.0k | 67.00 | 14.93 | ||
Brixmor Prty (BRX) | 0.0 | $3.1k | 136.00 | 22.73 | |
Voya Financial (VOYA) | 0.0 | $3.8k | 107.00 | 35.71 | |
Pentair cs (PNR) | 0.0 | $4.0k | 57.00 | 70.18 | |
Weatherford Intl Plc ord | 0.0 | $999.100000 | 206.00 | 4.85 | |
Time | 0.0 | $2.1k | 88.00 | 24.10 | |
Vital Therapies | 0.0 | $10k | 2.5k | 3.98 | |
Vectrus (VVX) | 0.0 | $0 | 1.00 | 0.00 | |
Cdk Global Inc equities | 0.0 | $21k | 315.00 | 65.45 | |
Citizens Financial (CFG) | 0.0 | $8.0k | 238.00 | 33.61 | |
Synchrony Financial (SYF) | 0.0 | $7.8k | 203.00 | 38.22 | |
Halyard Health | 0.0 | $15k | 374.00 | 39.51 | |
Keysight Technologies (KEYS) | 0.0 | $0 | 13.00 | 0.00 | |
Anthem (ELV) | 0.0 | $10k | 60.00 | 171.43 | |
Walgreen Boots Alliance (WBA) | 0.0 | $18k | 215.00 | 81.40 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $5.0k | 103.00 | 48.54 | |
Crown Castle Intl (CCI) | 0.0 | $24k | 246.00 | 97.35 | |
Fiat Chrysler Auto | 0.0 | $5.0k | 465.00 | 10.75 | |
Iron Mountain (IRM) | 0.0 | $4.0k | 119.00 | 33.61 | |
Equinix (EQIX) | 0.0 | $12k | 28.00 | 428.57 | |
Qorvo (QRVO) | 0.0 | $4.0k | 47.00 | 85.11 | |
Orbital Atk | 0.0 | $10k | 100.00 | 100.00 | |
Mylan Nv | 0.0 | $6.0k | 147.00 | 40.65 | |
Eversource Energy (ES) | 0.0 | $16k | 299.00 | 52.29 | |
Allergan | 0.0 | $20k | 84.00 | 233.77 | |
Monster Beverage Corp (MNST) | 0.0 | $7.2k | 143.00 | 50.63 | |
Wec Energy Group (WEC) | 0.0 | $8.5k | 165.00 | 51.55 | |
Relx (RELX) | 0.0 | $2.0k | 99.00 | 20.20 | |
Kraft Heinz (KHC) | 0.0 | $16k | 181.00 | 89.89 | |
Chemours (CC) | 0.0 | $25k | 657.00 | 37.74 | |
Westrock (WRK) | 0.0 | $9.0k | 179.00 | 50.28 | |
Acxiom | 0.0 | $3.8k | 226.00 | 16.76 | |
Vareit, Inc reits | 0.0 | $8.1k | 1.0k | 7.88 | |
Paypal Holdings (PYPL) | 0.0 | $12k | 300.00 | 39.47 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $4.0k | 92.00 | 43.48 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $7.1k | 156.00 | 45.45 | |
Care Cap Properties | 0.0 | $0 | 4.00 | 0.00 | |
Ryanair Holdings (RYAAY) | 0.0 | $3.0k | 36.00 | 83.33 | |
Csra | 0.0 | $3.0k | 100.00 | 30.00 | |
Willis Towers Watson (WTW) | 0.0 | $6.0k | 57.00 | 105.26 | |
Ferrari Nv Ord (RACE) | 0.0 | $2.0k | 21.00 | 95.24 | |
Broad | 0.0 | $18k | 82.00 | 222.22 | |
Dentsply Sirona (XRAY) | 0.0 | $15k | 230.00 | 64.52 | |
Under Armour Inc Cl C (UA) | 0.0 | $16k | 890.00 | 17.98 | |
S&p Global (SPGI) | 0.0 | $11k | 72.00 | 148.94 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $4.0k | 130.00 | 30.77 | |
Intercontin- | 0.0 | $6.0k | 132.00 | 45.45 | |
California Res Corp | 0.0 | $0 | 3.00 | 0.00 | |
Waste Connections (WCN) | 0.0 | $4.0k | 54.00 | 74.07 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $19k | 55.00 | 348.84 | |
Coca Cola European Partners (CCEP) | 0.0 | $10k | 267.00 | 37.45 | |
Fortive (FTV) | 0.0 | $14k | 288.00 | 50.00 | |
Ihs Markit | 0.0 | $4.0k | 123.00 | 32.52 | |
Xl | 0.0 | $4.0k | 113.00 | 35.40 | |
Dell Technologies Inc Class V equity | 0.0 | $4.9k | 73.00 | 67.80 | |
Advansix (ASIX) | 0.0 | $0 | 29.00 | 0.00 | |
Versum Matls | 0.0 | $0 | 43.00 | 0.00 | |
Lonestar Res Us Inc cl a vtg | 0.0 | $6.0k | 1.2k | 5.00 | |
Yum China Holdings (YUMC) | 0.0 | $2.8k | 91.00 | 31.25 | |
L3 Technologies | 0.0 | $999.990000 | 9.00 | 111.11 | |
Conduent Incorporate (CNDT) | 0.0 | $0 | 28.00 | 0.00 | |
Sba Communications Corp (SBAC) | 0.0 | $2.0k | 14.00 | 142.86 | |
Ggp | 0.0 | $4.0k | 176.00 | 22.90 | |
Qiagen Nv | 0.0 | $1.0k | 50.00 | 20.00 | |
Technipfmc (FTI) | 0.0 | $1.6k | 74.00 | 21.74 | |
Bioverativ Inc Com equity | 0.0 | $0 | 6.00 | 0.00 | |
Varex Imaging (VREX) | 0.0 | $0 | 6.00 | 0.00 | |
Deutsche Bk Ag right 04/06/2017 | 0.0 | $0 | 456.00 | 0.00 |