Blair William & Co as of June 30, 2016
Portfolio Holdings for Blair William & Co
Blair William & Co holds 1241 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.5 | $263M | 2.9M | 91.27 | |
IDEXX Laboratories (IDXX) | 2.0 | $216M | 2.3M | 92.86 | |
Visa (V) | 2.0 | $215M | 2.9M | 74.17 | |
Starbucks Corporation (SBUX) | 2.0 | $213M | 3.7M | 57.12 | |
Gilead Sciences (GILD) | 1.7 | $186M | 2.4M | 78.64 | |
Amazon (AMZN) | 1.7 | $180M | 251k | 715.62 | |
Microsoft Corporation (MSFT) | 1.3 | $142M | 2.8M | 51.17 | |
Danaher Corporation (DHR) | 1.3 | $138M | 1.4M | 101.00 | |
Fastenal Company (FAST) | 1.3 | $136M | 3.1M | 44.39 | |
Bristol Myers Squibb (BMY) | 1.2 | $132M | 1.8M | 73.55 | |
Alphabet Inc Class C cs (GOOG) | 1.1 | $123M | 178k | 692.10 | |
Facebook Inc cl a (META) | 1.0 | $111M | 973k | 114.28 | |
Walgreen Boots Alliance (WBA) | 1.0 | $110M | 1.3M | 83.27 | |
MasterCard Incorporated (MA) | 1.0 | $106M | 1.2M | 88.06 | |
Affiliated Managers (AMG) | 1.0 | $104M | 738k | 140.77 | |
Red Hat | 0.9 | $102M | 1.4M | 72.60 | |
Cerner Corporation | 0.9 | $101M | 1.7M | 58.60 | |
Schlumberger (SLB) | 0.9 | $100M | 1.3M | 79.08 | |
Adobe Systems Incorporated (ADBE) | 0.9 | $98M | 1.0M | 95.79 | |
Ecolab (ECL) | 0.9 | $92M | 779k | 118.60 | |
Zoetis Inc Cl A (ZTS) | 0.8 | $91M | 1.9M | 47.46 | |
General Electric Company | 0.8 | $88M | 2.9M | 30.19 | |
Ultimate Software | 0.8 | $86M | 411k | 210.29 | |
Dex (DXCM) | 0.8 | $87M | 1.1M | 79.33 | |
Johnson & Johnson (JNJ) | 0.8 | $83M | 680k | 121.30 | |
Express Scripts Holding | 0.8 | $83M | 1.1M | 75.80 | |
Stericycle (SRCL) | 0.8 | $81M | 782k | 104.12 | |
salesforce (CRM) | 0.8 | $81M | 1.0M | 79.41 | |
Celgene Corporation | 0.8 | $80M | 812k | 98.63 | |
Spdr S&p 500 Etf (SPY) | 0.7 | $78M | 370k | 209.47 | |
Verisk Analytics (VRSK) | 0.7 | $78M | 956k | 81.08 | |
Tractor Supply Company (TSCO) | 0.7 | $77M | 841k | 91.18 | |
Watsco, Incorporated (WSO) | 0.7 | $75M | 535k | 140.69 | |
Guidewire Software (GWRE) | 0.7 | $75M | 1.2M | 61.76 | |
EOG Resources (EOG) | 0.7 | $74M | 887k | 83.42 | |
Walt Disney Company (DIS) | 0.7 | $73M | 748k | 97.82 | |
CoStar (CSGP) | 0.7 | $72M | 329k | 218.66 | |
O'reilly Automotive (ORLY) | 0.7 | $71M | 262k | 271.10 | |
Costco Wholesale Corporation (COST) | 0.7 | $70M | 446k | 157.04 | |
Colgate-Palmolive Company (CL) | 0.7 | $69M | 946k | 73.20 | |
TransDigm Group Incorporated (TDG) | 0.7 | $70M | 265k | 263.69 | |
Workday Inc cl a (WDAY) | 0.6 | $68M | 911k | 74.67 | |
Illinois Tool Works (ITW) | 0.6 | $65M | 626k | 104.16 | |
Goldman Sachs (GS) | 0.6 | $64M | 510k | 126.06 | |
Alphabet Inc Class A cs (GOOGL) | 0.6 | $65M | 92k | 703.53 | |
W.W. Grainger (GWW) | 0.6 | $62M | 275k | 227.25 | |
Praxair | 0.6 | $63M | 557k | 112.39 | |
Vanguard Growth ETF (VUG) | 0.6 | $63M | 585k | 107.20 | |
Intercontinental Exchange (ICE) | 0.6 | $62M | 240k | 255.96 | |
Lowe's Companies (LOW) | 0.6 | $60M | 762k | 79.17 | |
Home Depot (HD) | 0.6 | $59M | 465k | 127.69 | |
United Parcel Service (UPS) | 0.5 | $58M | 536k | 107.72 | |
Union Pacific Corporation (UNP) | 0.5 | $57M | 652k | 87.25 | |
Amphenol Corporation (APH) | 0.5 | $57M | 991k | 57.33 | |
Accenture (ACN) | 0.5 | $55M | 485k | 113.29 | |
Dentsply Sirona (XRAY) | 0.5 | $55M | 884k | 62.04 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $53M | 858k | 62.14 | |
Procter & Gamble Company (PG) | 0.5 | $54M | 649k | 83.17 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.5 | $54M | 677k | 79.68 | |
Northern Trust Corporation (NTRS) | 0.5 | $53M | 793k | 66.26 | |
Exxon Mobil Corporation (XOM) | 0.5 | $52M | 574k | 91.26 | |
Paypal Holdings (PYPL) | 0.5 | $50M | 1.4M | 36.51 | |
Abbvie (ABBV) | 0.5 | $50M | 804k | 61.91 | |
Fiserv (FI) | 0.5 | $48M | 445k | 108.73 | |
priceline.com Incorporated | 0.4 | $48M | 38k | 1248.42 | |
Palo Alto Networks (PANW) | 0.4 | $47M | 385k | 122.64 | |
Inogen (INGN) | 0.4 | $46M | 913k | 50.11 | |
Berkshire Hathaway (BRK.B) | 0.4 | $45M | 365k | 122.93 | |
McCormick & Company, Incorporated (MKC) | 0.4 | $46M | 427k | 106.67 | |
American Tower Reit (AMT) | 0.4 | $44M | 387k | 113.61 | |
Mobileye | 0.4 | $44M | 944k | 46.14 | |
Press Ganey Holdings | 0.4 | $44M | 1.1M | 39.35 | |
Bright Horizons Fam Sol In D (BFAM) | 0.4 | $43M | 650k | 66.31 | |
Abbott Laboratories (ABT) | 0.4 | $42M | 1.1M | 39.31 | |
Abiomed | 0.4 | $42M | 384k | 109.29 | |
Healthcare Services (HCSG) | 0.4 | $42M | 1.0M | 41.38 | |
Automatic Data Processing (ADP) | 0.4 | $41M | 449k | 91.87 | |
Signature Bank (SBNY) | 0.4 | $39M | 309k | 124.92 | |
Nike (NKE) | 0.3 | $37M | 677k | 55.20 | |
Acuity Brands (AYI) | 0.3 | $38M | 151k | 247.96 | |
Veeva Sys Inc cl a (VEEV) | 0.3 | $38M | 1.1M | 34.12 | |
Ishares Tr usa min vo (USMV) | 0.3 | $36M | 786k | 46.21 | |
Pra (PRAA) | 0.3 | $36M | 1.5M | 24.14 | |
Charles Schwab Corporation (SCHW) | 0.3 | $35M | 1.4M | 25.31 | |
Iron Mountain (IRM) | 0.3 | $36M | 896k | 39.83 | |
Wells Fargo & Company (WFC) | 0.3 | $35M | 734k | 47.33 | |
Pepsi (PEP) | 0.3 | $34M | 325k | 105.94 | |
Mednax (MD) | 0.3 | $34M | 468k | 72.43 | |
Wright Express (WEX) | 0.3 | $33M | 369k | 88.67 | |
Medtronic (MDT) | 0.3 | $33M | 381k | 86.77 | |
Paychex (PAYX) | 0.3 | $32M | 533k | 59.50 | |
Stryker Corporation (SYK) | 0.3 | $32M | 270k | 119.83 | |
Suncor Energy (SU) | 0.3 | $32M | 1.1M | 27.73 | |
CarMax (KMX) | 0.3 | $32M | 642k | 49.03 | |
Medivation | 0.3 | $31M | 508k | 60.30 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.3 | $31M | 732k | 42.85 | |
V.F. Corporation (VFC) | 0.3 | $30M | 494k | 61.49 | |
Wageworks | 0.3 | $30M | 506k | 59.81 | |
iShares MSCI EAFE Index Fund (EFA) | 0.3 | $29M | 514k | 55.82 | |
Alliance Data Systems Corporation (BFH) | 0.3 | $29M | 150k | 195.92 | |
Intuit (INTU) | 0.3 | $29M | 263k | 111.61 | |
Proto Labs (PRLB) | 0.3 | $29M | 508k | 57.56 | |
Equifax (EFX) | 0.3 | $28M | 220k | 128.40 | |
Seattle Genetics | 0.3 | $28M | 696k | 40.41 | |
Chevron Corporation (CVX) | 0.3 | $28M | 293k | 95.78 | |
McDonald's Corporation (MCD) | 0.2 | $27M | 221k | 120.34 | |
J.B. Hunt Transport Services (JBHT) | 0.2 | $26M | 325k | 80.93 | |
Magellan Midstream Partners | 0.2 | $27M | 352k | 76.00 | |
3M Company (MMM) | 0.2 | $26M | 149k | 175.12 | |
CVS Caremark Corporation (CVS) | 0.2 | $26M | 267k | 95.74 | |
Amgen (AMGN) | 0.2 | $25M | 166k | 152.15 | |
Vanguard High Dividend Yield ETF (VYM) | 0.2 | $26M | 361k | 71.46 | |
Dave & Buster's Entertainmnt (PLAY) | 0.2 | $25M | 543k | 46.79 | |
Pfizer (PFE) | 0.2 | $24M | 707k | 34.41 | |
Rockwell Collins | 0.2 | $25M | 291k | 85.14 | |
Align Technology (ALGN) | 0.2 | $25M | 312k | 80.55 | |
Sally Beauty Holdings (SBH) | 0.2 | $24M | 826k | 29.41 | |
Ametek (AME) | 0.2 | $25M | 538k | 46.23 | |
BlackRock (BLK) | 0.2 | $23M | 68k | 342.53 | |
Verizon Communications (VZ) | 0.2 | $24M | 457k | 51.75 | |
J.M. Smucker Company (SJM) | 0.2 | $24M | 158k | 152.41 | |
Enterprise Products Partners (EPD) | 0.2 | $24M | 820k | 29.26 | |
Fleetmatics | 0.2 | $23M | 533k | 43.33 | |
Omni (OMC) | 0.2 | $22M | 274k | 81.49 | |
Vanguard REIT ETF (VNQ) | 0.2 | $22M | 250k | 88.67 | |
Wal-Mart Stores (WMT) | 0.2 | $22M | 298k | 73.02 | |
At&t (T) | 0.2 | $22M | 506k | 43.21 | |
Philip Morris International (PM) | 0.2 | $22M | 213k | 101.72 | |
Scotts Miracle-Gro Company (SMG) | 0.2 | $22M | 308k | 69.91 | |
TreeHouse Foods (THS) | 0.2 | $21M | 208k | 102.65 | |
Genpact (G) | 0.2 | $21M | 795k | 26.84 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $21M | 184k | 116.67 | |
Premier (PINC) | 0.2 | $22M | 670k | 32.70 | |
Clorox Company (CLX) | 0.2 | $21M | 150k | 138.39 | |
Morningstar (MORN) | 0.2 | $21M | 254k | 81.78 | |
Church & Dwight (CHD) | 0.2 | $20M | 197k | 102.89 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $20M | 241k | 83.24 | |
Cisco Systems (CSCO) | 0.2 | $19M | 782k | 24.13 | |
Boeing Company (BA) | 0.2 | $20M | 152k | 129.87 | |
Akamai Technologies (AKAM) | 0.2 | $20M | 355k | 55.93 | |
Thermo Fisher Scientific (TMO) | 0.2 | $20M | 133k | 147.76 | |
Under Armour (UAA) | 0.2 | $20M | 490k | 40.13 | |
NxStage Medical | 0.2 | $20M | 1.2M | 16.52 | |
Kinder Morgan (KMI) | 0.2 | $20M | 1.1M | 17.99 | |
Perrigo Company (PRGO) | 0.2 | $19M | 209k | 90.67 | |
Trimble Navigation (TRMB) | 0.2 | $18M | 735k | 24.36 | |
Berkshire Hathaway (BRK.A) | 0.2 | $18M | 82.00 | 216975.61 | |
Intuitive Surgical (ISRG) | 0.2 | $18M | 28k | 661.40 | |
Merck & Co (MRK) | 0.2 | $18M | 311k | 57.61 | |
Qualcomm (QCOM) | 0.2 | $19M | 349k | 53.57 | |
Dollar General (DG) | 0.2 | $18M | 196k | 94.00 | |
Aon | 0.2 | $19M | 170k | 109.23 | |
Shake Shack Inc cl a (SHAK) | 0.2 | $18M | 490k | 36.43 | |
LKQ Corporation (LKQ) | 0.2 | $17M | 544k | 31.70 | |
Pioneer Natural Resources | 0.2 | $18M | 116k | 151.21 | |
Illumina (ILMN) | 0.2 | $17M | 119k | 140.38 | |
Lululemon Athletica (LULU) | 0.2 | $18M | 236k | 73.86 | |
SPDR S&P Dividend (SDY) | 0.2 | $17M | 205k | 83.92 | |
Ishares Inc core msci emkt (IEMG) | 0.2 | $18M | 418k | 41.84 | |
Eli Lilly & Co. (LLY) | 0.1 | $16M | 198k | 78.75 | |
ResMed (RMD) | 0.1 | $16M | 258k | 63.23 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.1 | $16M | 206k | 77.21 | |
Mead Johnson Nutrition | 0.1 | $16M | 181k | 90.75 | |
Chipotle Mexican Grill (CMG) | 0.1 | $16M | 40k | 402.77 | |
Nord Anglia Education | 0.1 | $16M | 760k | 21.14 | |
Intel Corporation (INTC) | 0.1 | $15M | 460k | 32.80 | |
Altria (MO) | 0.1 | $15M | 222k | 68.96 | |
Novo Nordisk A/S (NVO) | 0.1 | $15M | 274k | 53.78 | |
Cintas Corporation (CTAS) | 0.1 | $15M | 149k | 98.13 | |
NuVasive | 0.1 | $15M | 245k | 59.72 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $15M | 430k | 35.36 | |
Allergan | 0.1 | $15M | 65k | 231.09 | |
Under Armour Inc Cl C (UA) | 0.1 | $16M | 425k | 36.40 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $14M | 101k | 137.48 | |
Dow Chemical Company | 0.1 | $14M | 283k | 49.71 | |
Invesco (IVZ) | 0.1 | $14M | 537k | 25.54 | |
HEICO Corporation (HEI) | 0.1 | $14M | 205k | 66.81 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $14M | 403k | 35.23 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.1 | $14M | 1.3M | 10.39 | |
J Global (ZD) | 0.1 | $14M | 228k | 63.17 | |
Marcus & Millichap (MMI) | 0.1 | $14M | 558k | 25.41 | |
Zoe's Kitchen | 0.1 | $14M | 388k | 36.27 | |
Novartis (NVS) | 0.1 | $13M | 156k | 82.51 | |
Honeywell International (HON) | 0.1 | $13M | 114k | 116.32 | |
iShares Russell 2000 Index (IWM) | 0.1 | $13M | 112k | 114.98 | |
Vanguard Value ETF (VTV) | 0.1 | $13M | 149k | 84.99 | |
Chubb (CB) | 0.1 | $13M | 99k | 130.71 | |
Comcast Corporation (CMCSA) | 0.1 | $12M | 186k | 65.19 | |
Zebra Technologies (ZBRA) | 0.1 | $12M | 236k | 50.10 | |
Texas Instruments Incorporated (TXN) | 0.1 | $12M | 191k | 62.65 | |
Oracle Corporation (ORCL) | 0.1 | $12M | 301k | 40.93 | |
Citigroup (C) | 0.1 | $12M | 281k | 42.39 | |
Paylocity Holding Corporation (PCTY) | 0.1 | $12M | 279k | 43.20 | |
International Business Machines (IBM) | 0.1 | $11M | 70k | 151.78 | |
Baidu (BIDU) | 0.1 | $11M | 66k | 165.14 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $11M | 44k | 243.64 | |
Advisory Board Company | 0.1 | $10M | 292k | 35.39 | |
iShares Russell 3000 Index (IWV) | 0.1 | $11M | 87k | 124.02 | |
iShares Russell 3000 Value Index (IUSV) | 0.1 | $11M | 82k | 134.27 | |
Monroe Cap (MRCC) | 0.1 | $11M | 706k | 14.83 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $10M | 54k | 192.20 | |
Alibaba Group Holding (BABA) | 0.1 | $11M | 135k | 79.53 | |
Kornit Digital (KRNT) | 0.1 | $10M | 1.1M | 9.76 | |
Cme (CME) | 0.1 | $9.8M | 124k | 78.71 | |
U.S. Bancorp (USB) | 0.1 | $9.6M | 239k | 40.33 | |
American Express Company (AXP) | 0.1 | $9.8M | 161k | 60.76 | |
Coca-Cola Company (KO) | 0.1 | $9.7M | 214k | 45.33 | |
Continental Resources | 0.1 | $9.3M | 206k | 45.27 | |
Emerson Electric (EMR) | 0.1 | $9.9M | 189k | 52.16 | |
Williams-Sonoma (WSM) | 0.1 | $9.7M | 186k | 52.13 | |
UniFirst Corporation (UNF) | 0.1 | $9.8M | 84k | 115.72 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $9.5M | 95k | 100.36 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $9.6M | 173k | 55.70 | |
Bank of America Corporation (BAC) | 0.1 | $8.4M | 631k | 13.27 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $8.6M | 111k | 77.80 | |
Health Care SPDR (XLV) | 0.1 | $8.7M | 121k | 71.71 | |
Harley-Davidson (HOG) | 0.1 | $8.2M | 181k | 45.30 | |
Newell Rubbermaid (NWL) | 0.1 | $8.1M | 167k | 48.57 | |
Unilever | 0.1 | $8.2M | 175k | 46.94 | |
United Technologies Corporation | 0.1 | $8.4M | 82k | 102.55 | |
TJX Companies (TJX) | 0.1 | $8.7M | 113k | 77.23 | |
Plains All American Pipeline (PAA) | 0.1 | $8.8M | 319k | 27.49 | |
Ligand Pharmaceuticals In (LGND) | 0.1 | $8.1M | 68k | 119.27 | |
MaxLinear (MXL) | 0.1 | $8.4M | 467k | 17.98 | |
Jp Morgan Alerian Mlp Index | 0.1 | $9.0M | 282k | 31.81 | |
Novadaq Technologies | 0.1 | $9.0M | 917k | 9.84 | |
re Max Hldgs Inc cl a (RMAX) | 0.1 | $8.3M | 207k | 40.26 | |
Williams Partners | 0.1 | $8.1M | 234k | 34.64 | |
BP (BP) | 0.1 | $7.4M | 583k | 12.63 | |
Progressive Corporation (PGR) | 0.1 | $7.2M | 215k | 33.50 | |
Sherwin-Williams Company (SHW) | 0.1 | $7.8M | 27k | 293.66 | |
Air Products & Chemicals (APD) | 0.1 | $7.4M | 52k | 142.04 | |
Gartner (IT) | 0.1 | $7.8M | 80k | 97.40 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $7.4M | 72k | 103.23 | |
Robert Half International (RHI) | 0.1 | $8.0M | 210k | 38.16 | |
Sunoco Logistics Partners | 0.1 | $7.1M | 246k | 28.75 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $7.6M | 71k | 107.53 | |
CBOE Holdings (CBOE) | 0.1 | $7.4M | 111k | 66.62 | |
Roche Holding (RHHBY) | 0.1 | $7.9M | 239k | 32.94 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $7.5M | 88k | 85.28 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $7.1M | 85k | 84.30 | |
Te Connectivity Ltd for (TEL) | 0.1 | $7.4M | 130k | 57.11 | |
Independence Realty Trust In (IRT) | 0.1 | $7.2M | 880k | 8.18 | |
Kraft Heinz (KHC) | 0.1 | $7.8M | 88k | 88.48 | |
Caterpillar (CAT) | 0.1 | $6.0M | 79k | 75.82 | |
Archer Daniels Midland Company (ADM) | 0.1 | $6.7M | 155k | 42.89 | |
Microchip Technology (MCHP) | 0.1 | $6.5M | 128k | 50.76 | |
Snap-on Incorporated (SNA) | 0.1 | $6.3M | 40k | 157.81 | |
T. Rowe Price (TROW) | 0.1 | $6.5M | 89k | 72.97 | |
Whirlpool Corporation (WHR) | 0.1 | $5.9M | 36k | 166.65 | |
ConocoPhillips (COP) | 0.1 | $6.8M | 155k | 43.60 | |
Diageo (DEO) | 0.1 | $5.9M | 53k | 112.88 | |
General Mills (GIS) | 0.1 | $6.8M | 95k | 71.32 | |
UnitedHealth (UNH) | 0.1 | $7.0M | 49k | 141.21 | |
Exelon Corporation (EXC) | 0.1 | $6.3M | 732k | 8.61 | |
Buckeye Partners | 0.1 | $6.2M | 88k | 70.33 | |
SBA Communications Corporation | 0.1 | $6.1M | 57k | 107.94 | |
Cimarex Energy | 0.1 | $6.8M | 57k | 119.32 | |
Energy Transfer Partners | 0.1 | $6.7M | 177k | 38.07 | |
WD-40 Company (WDFC) | 0.1 | $6.5M | 55k | 117.45 | |
Ihs | 0.1 | $6.2M | 54k | 115.61 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $6.3M | 51k | 122.74 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $6.0M | 71k | 84.71 | |
BroadSoft | 0.1 | $6.2M | 151k | 41.03 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $6.4M | 60k | 107.16 | |
EXACT Sciences Corporation (EXAS) | 0.1 | $6.9M | 560k | 12.25 | |
SPDR DJ International Real Estate ETF (RWX) | 0.1 | $6.4M | 154k | 41.45 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.1 | $6.4M | 128k | 50.36 | |
Vantiv Inc Cl A | 0.1 | $6.9M | 122k | 56.60 | |
Duke Energy (DUK) | 0.1 | $5.9M | 69k | 85.79 | |
Shell Midstream Prtnrs master ltd part | 0.1 | $6.0M | 177k | 33.79 | |
Evolent Health (EVH) | 0.1 | $6.6M | 342k | 19.20 | |
DST Systems | 0.1 | $5.2M | 45k | 116.44 | |
Moody's Corporation (MCO) | 0.1 | $5.4M | 58k | 93.70 | |
Kohl's Corporation (KSS) | 0.1 | $4.8M | 128k | 37.92 | |
PPG Industries (PPG) | 0.1 | $5.6M | 54k | 104.15 | |
Raytheon Company | 0.1 | $5.3M | 39k | 135.95 | |
Yum! Brands (YUM) | 0.1 | $5.2M | 63k | 82.92 | |
Nextera Energy (NEE) | 0.1 | $5.9M | 45k | 130.40 | |
Biogen Idec (BIIB) | 0.1 | $5.7M | 24k | 241.82 | |
Ventas (VTR) | 0.1 | $5.1M | 70k | 72.82 | |
Cogent Communications (CCOI) | 0.1 | $5.8M | 145k | 40.06 | |
Western Gas Partners | 0.1 | $5.5M | 109k | 50.40 | |
Bottomline Technologies | 0.1 | $5.4M | 252k | 21.53 | |
ARM Holdings | 0.1 | $5.1M | 112k | 45.51 | |
iShares Gold Trust | 0.1 | $4.9M | 381k | 12.76 | |
B&G Foods (BGS) | 0.1 | $4.9M | 102k | 48.20 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $5.6M | 72k | 78.06 | |
Spdr Series Trust cmn (HYMB) | 0.1 | $5.7M | 95k | 59.80 | |
Dunkin' Brands Group | 0.1 | $5.6M | 128k | 43.62 | |
Bio-techne Corporation (TECH) | 0.1 | $4.9M | 43k | 112.77 | |
Ceb | 0.1 | $5.5M | 89k | 61.68 | |
Hennessy Capital Acq | 0.1 | $5.5M | 550k | 10.00 | |
Willis Towers Watson (WTW) | 0.1 | $5.5M | 44k | 124.32 | |
MB Financial | 0.0 | $4.4M | 121k | 36.28 | |
Monsanto Company | 0.0 | $4.4M | 42k | 103.41 | |
Cardinal Health (CAH) | 0.0 | $4.0M | 51k | 78.01 | |
SYSCO Corporation (SYY) | 0.0 | $4.6M | 91k | 50.74 | |
Kroger (KR) | 0.0 | $4.6M | 126k | 36.79 | |
Becton, Dickinson and (BDX) | 0.0 | $4.1M | 24k | 169.59 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $4.2M | 56k | 75.57 | |
Royal Dutch Shell | 0.0 | $4.3M | 78k | 55.22 | |
VCA Antech | 0.0 | $4.0M | 59k | 67.61 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $3.9M | 30k | 131.68 | |
Encore Capital (ECPG) | 0.0 | $4.4M | 185k | 23.53 | |
Roper Industries (ROP) | 0.0 | $3.8M | 23k | 170.54 | |
SPDR Gold Trust (GLD) | 0.0 | $4.1M | 33k | 126.47 | |
Iridium Communications (IRDM) | 0.0 | $3.9M | 441k | 8.88 | |
John Bean Technologies Corporation (JBT) | 0.0 | $4.5M | 73k | 61.22 | |
Middleby Corporation (MIDD) | 0.0 | $4.4M | 38k | 115.25 | |
Oneok Partners | 0.0 | $4.0M | 99k | 40.06 | |
Spectra Energy Partners | 0.0 | $4.2M | 88k | 47.18 | |
Nektar Therapeutics (NKTR) | 0.0 | $4.5M | 315k | 14.23 | |
Tyler Technologies (TYL) | 0.0 | $3.9M | 24k | 166.71 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $4.6M | 40k | 112.62 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $4.4M | 59k | 74.29 | |
Rackspace Hosting | 0.0 | $3.8M | 266k | 14.38 | |
Utilities SPDR (XLU) | 0.0 | $4.6M | 87k | 52.47 | |
Information Services (III) | 0.0 | $4.8M | 1.3M | 3.75 | |
Six Flags Entertainment (SIX) | 0.0 | $4.0M | 69k | 57.95 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $3.9M | 32k | 123.63 | |
Vanguard European ETF (VGK) | 0.0 | $4.0M | 86k | 46.66 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $4.8M | 120k | 39.89 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $4.2M | 77k | 54.06 | |
Pandora Media | 0.0 | $4.2M | 335k | 12.45 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $4.1M | 164k | 24.99 | |
Synthetic Biologics | 0.0 | $3.8M | 2.1M | 1.80 | |
Mondelez Int (MDLZ) | 0.0 | $4.2M | 92k | 45.51 | |
Accelr8 Technology | 0.0 | $3.9M | 269k | 14.39 | |
Aratana Therapeutics | 0.0 | $3.8M | 604k | 6.32 | |
Kcg Holdings Inc Cl A | 0.0 | $3.8M | 283k | 13.30 | |
Potbelly (PBPB) | 0.0 | $4.1M | 328k | 12.54 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $4.2M | 176k | 23.98 | |
Grubhub | 0.0 | $3.8M | 124k | 31.07 | |
Cdk Global Inc equities | 0.0 | $3.9M | 70k | 55.48 | |
Dynavax Technologies (DVAX) | 0.0 | $4.6M | 378k | 12.20 | |
Axalta Coating Sys (AXTA) | 0.0 | $4.4M | 165k | 26.53 | |
Diplomat Pharmacy | 0.0 | $3.8M | 109k | 35.00 | |
Transunion (TRU) | 0.0 | $3.9M | 116k | 33.44 | |
Grifols Sa Barcelona Grifol (GIFLF) | 0.0 | $4.3M | 193k | 22.51 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $3.3M | 57k | 57.24 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $3.7M | 109k | 34.36 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $3.1M | 117k | 26.23 | |
Corning Incorporated (GLW) | 0.0 | $3.3M | 159k | 20.48 | |
Western Union Company (WU) | 0.0 | $2.9M | 154k | 19.18 | |
Dominion Resources (D) | 0.0 | $2.9M | 47k | 61.38 | |
Apache Corporation | 0.0 | $3.4M | 62k | 55.67 | |
Leggett & Platt (LEG) | 0.0 | $3.2M | 63k | 51.11 | |
Northrop Grumman Corporation (NOC) | 0.0 | $3.0M | 14k | 222.26 | |
Dun & Bradstreet Corporation | 0.0 | $3.7M | 30k | 121.85 | |
Global Payments (GPN) | 0.0 | $2.9M | 40k | 71.39 | |
Vulcan Materials Company (VMC) | 0.0 | $3.5M | 29k | 120.36 | |
E.I. du Pont de Nemours & Company | 0.0 | $3.5M | 54k | 64.81 | |
Cooper Companies | 0.0 | $3.2M | 19k | 171.56 | |
Xilinx | 0.0 | $3.4M | 74k | 46.13 | |
Allstate Corporation (ALL) | 0.0 | $3.5M | 50k | 69.95 | |
eBay (EBAY) | 0.0 | $3.5M | 151k | 23.41 | |
Halliburton Company (HAL) | 0.0 | $3.7M | 82k | 45.29 | |
Target Corporation (TGT) | 0.0 | $3.3M | 47k | 69.83 | |
iShares S&P 500 Index (IVV) | 0.0 | $3.6M | 17k | 210.48 | |
Shire | 0.0 | $3.0M | 16k | 184.05 | |
Whole Foods Market | 0.0 | $3.3M | 104k | 32.02 | |
Marriott International (MAR) | 0.0 | $3.6M | 55k | 66.46 | |
Kellogg Company (K) | 0.0 | $2.8M | 34k | 81.66 | |
Aptar (ATR) | 0.0 | $3.1M | 40k | 79.13 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $3.5M | 48k | 74.25 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $2.8M | 11k | 257.36 | |
Micron Technology (MU) | 0.0 | $3.0M | 216k | 13.76 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $3.2M | 33k | 97.45 | |
Enbridge Energy Partners | 0.0 | $3.6M | 155k | 23.20 | |
Energy Transfer Equity (ET) | 0.0 | $2.8M | 195k | 14.37 | |
Exelixis (EXEL) | 0.0 | $3.2M | 406k | 7.81 | |
Genesis Energy (GEL) | 0.0 | $3.7M | 95k | 38.37 | |
Cepheid | 0.0 | $3.1M | 101k | 30.75 | |
Holly Energy Partners | 0.0 | $3.1M | 90k | 34.65 | |
HMS Holdings | 0.0 | $3.2M | 182k | 17.61 | |
MGM Resorts International. (MGM) | 0.0 | $3.6M | 161k | 22.63 | |
Imax Corp Cad (IMAX) | 0.0 | $3.0M | 103k | 29.48 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $3.2M | 19k | 168.21 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $3.6M | 13k | 272.22 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $2.8M | 112k | 24.84 | |
Tesla Motors (TSLA) | 0.0 | $3.0M | 14k | 212.27 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $3.3M | 29k | 113.93 | |
Envestnet (ENV) | 0.0 | $2.7M | 81k | 33.31 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $3.1M | 73k | 42.94 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $3.5M | 30k | 115.70 | |
General Motors Company (GM) | 0.0 | $2.9M | 104k | 28.30 | |
PowerShares Fin. Preferred Port. | 0.0 | $2.8M | 148k | 19.19 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $3.2M | 38k | 85.42 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $3.1M | 27k | 115.14 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $3.4M | 38k | 89.09 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $2.8M | 23k | 124.92 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $3.2M | 151k | 21.05 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $2.7M | 36k | 76.74 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $3.4M | 38k | 89.41 | |
inv grd crp bd (CORP) | 0.0 | $3.6M | 34k | 106.28 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $3.4M | 80k | 42.79 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $3.0M | 36k | 82.15 | |
Fortune Brands (FBIN) | 0.0 | $3.2M | 55k | 57.97 | |
Zeltiq Aesthetics | 0.0 | $3.2M | 117k | 27.33 | |
Phillips 66 (PSX) | 0.0 | $3.1M | 39k | 79.34 | |
Everbank Finl | 0.0 | $3.7M | 252k | 14.86 | |
Gentherm (THRM) | 0.0 | $3.6M | 104k | 34.25 | |
Gugg Macro Opp I mutual fund (GIOIX) | 0.0 | $2.8M | 111k | 25.38 | |
Compass Group Plc- | 0.0 | $3.1M | 164k | 19.09 | |
Welltower Inc Com reit (WELL) | 0.0 | $3.0M | 39k | 76.17 | |
Rapid7 (RPD) | 0.0 | $3.1M | 246k | 12.58 | |
Broadridge Financial Solutions (BR) | 0.0 | $1.7M | 26k | 65.19 | |
Fidelity National Information Services (FIS) | 0.0 | $2.7M | 36k | 73.68 | |
PNC Financial Services (PNC) | 0.0 | $2.3M | 28k | 81.40 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $2.1M | 54k | 38.85 | |
Blackstone | 0.0 | $2.0M | 82k | 24.54 | |
FedEx Corporation (FDX) | 0.0 | $2.2M | 14k | 151.81 | |
Waste Management (WM) | 0.0 | $2.4M | 36k | 66.28 | |
Norfolk Southern (NSC) | 0.0 | $1.7M | 20k | 85.16 | |
Edwards Lifesciences (EW) | 0.0 | $2.1M | 21k | 99.74 | |
Travelers Companies (TRV) | 0.0 | $2.4M | 20k | 119.06 | |
Johnson Controls | 0.0 | $2.5M | 56k | 44.26 | |
Morgan Stanley (MS) | 0.0 | $1.7M | 65k | 25.97 | |
International Paper Company (IP) | 0.0 | $2.1M | 50k | 42.38 | |
Laboratory Corp. of America Holdings | 0.0 | $1.6M | 13k | 130.29 | |
International Flavors & Fragrances (IFF) | 0.0 | $2.3M | 18k | 126.08 | |
Masco Corporation (MAS) | 0.0 | $2.1M | 66k | 30.94 | |
Mettler-Toledo International (MTD) | 0.0 | $2.2M | 5.9k | 364.97 | |
Campbell Soup Company (CPB) | 0.0 | $2.6M | 39k | 66.52 | |
McKesson Corporation (MCK) | 0.0 | $2.1M | 12k | 186.69 | |
MSC Industrial Direct (MSM) | 0.0 | $1.9M | 27k | 70.58 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.6M | 11k | 248.15 | |
Capital One Financial (COF) | 0.0 | $2.6M | 40k | 63.52 | |
Deere & Company (DE) | 0.0 | $1.9M | 24k | 81.06 | |
GlaxoSmithKline | 0.0 | $2.3M | 54k | 43.34 | |
Marsh & McLennan Companies (MMC) | 0.0 | $1.8M | 27k | 68.46 | |
Weyerhaeuser Company (WY) | 0.0 | $2.7M | 90k | 29.77 | |
Canadian Pacific Railway | 0.0 | $2.1M | 16k | 128.79 | |
Ford Motor Company (F) | 0.0 | $1.9M | 152k | 12.57 | |
Total (TTE) | 0.0 | $2.4M | 49k | 48.09 | |
Henry Schein (HSIC) | 0.0 | $2.1M | 12k | 176.80 | |
Southern Company (SO) | 0.0 | $2.3M | 43k | 53.62 | |
Pool Corporation (POOL) | 0.0 | $2.1M | 23k | 94.02 | |
Hershey Company (HSY) | 0.0 | $2.6M | 23k | 113.49 | |
HFF | 0.0 | $2.3M | 81k | 28.88 | |
Sempra Energy (SRE) | 0.0 | $2.2M | 20k | 114.04 | |
Credit Acceptance (CACC) | 0.0 | $2.4M | 13k | 185.05 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $2.6M | 33k | 81.05 | |
Netflix (NFLX) | 0.0 | $1.7M | 20k | 85.77 | |
Yahoo! | 0.0 | $1.7M | 44k | 37.55 | |
Industrial SPDR (XLI) | 0.0 | $2.0M | 36k | 56.00 | |
Estee Lauder Companies (EL) | 0.0 | $2.7M | 29k | 91.02 | |
WNS | 0.0 | $1.8M | 66k | 27.00 | |
Amtrust Financial Services | 0.0 | $1.9M | 77k | 24.50 | |
iShares Russell 1000 Index (IWB) | 0.0 | $1.6M | 14k | 116.88 | |
Minerals Technologies (MTX) | 0.0 | $2.5M | 43k | 56.80 | |
Air Methods Corporation | 0.0 | $2.4M | 67k | 35.82 | |
MarketAxess Holdings (MKTX) | 0.0 | $2.3M | 16k | 145.42 | |
OSI Systems (OSIS) | 0.0 | $2.3M | 39k | 58.12 | |
Prudential Public Limited Company (PUK) | 0.0 | $1.7M | 51k | 34.00 | |
Steven Madden (SHOO) | 0.0 | $2.5M | 73k | 34.18 | |
Alexion Pharmaceuticals | 0.0 | $1.6M | 14k | 116.77 | |
Chicago Bridge & Iron Company | 0.0 | $2.2M | 76k | 29.39 | |
Lennox International (LII) | 0.0 | $2.1M | 15k | 142.58 | |
Panera Bread Company | 0.0 | $1.7M | 7.9k | 211.97 | |
Unilever (UL) | 0.0 | $2.6M | 54k | 47.91 | |
Axa (AXAHY) | 0.0 | $1.7M | 85k | 20.09 | |
Brookdale Senior Living (BKD) | 0.0 | $1.7M | 110k | 15.44 | |
Callidus Software | 0.0 | $1.7M | 84k | 19.98 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $2.6M | 143k | 18.29 | |
Siemens (SIEGY) | 0.0 | $2.2M | 22k | 102.47 | |
Tor Dom Bk Cad (TD) | 0.0 | $2.6M | 60k | 42.94 | |
American International (AIG) | 0.0 | $2.1M | 39k | 52.88 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $2.6M | 18k | 149.41 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $2.4M | 25k | 97.27 | |
Rydex S&P Equal Weight ETF | 0.0 | $1.9M | 24k | 80.37 | |
Silver Wheaton Corp | 0.0 | $2.2M | 203k | 10.73 | |
Generac Holdings (GNRC) | 0.0 | $2.3M | 65k | 34.96 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $2.6M | 23k | 112.94 | |
KKR & Co | 0.0 | $2.1M | 168k | 12.34 | |
HealthStream (HSTM) | 0.0 | $1.9M | 70k | 26.51 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $1.8M | 19k | 93.59 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $2.4M | 22k | 111.24 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $1.7M | 78k | 21.28 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $2.3M | 82k | 28.63 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $2.3M | 35k | 65.42 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $2.0M | 26k | 75.77 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $2.0M | 52k | 38.78 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $2.6M | 86k | 30.78 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $2.7M | 33k | 80.85 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $2.3M | 95k | 24.03 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $2.1M | 49k | 42.10 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $1.9M | 22k | 83.48 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $2.0M | 39k | 51.58 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $2.3M | 35k | 66.40 | |
Globus Med Inc cl a (GMED) | 0.0 | $1.7M | 72k | 23.83 | |
Flagstar Ban | 0.0 | $2.2M | 89k | 24.41 | |
Eaton (ETN) | 0.0 | $2.3M | 39k | 59.73 | |
Wpp Plc- (WPP) | 0.0 | $2.2M | 21k | 104.52 | |
Mplx (MPLX) | 0.0 | $2.0M | 60k | 33.63 | |
Tallgrass Energy Partners | 0.0 | $1.6M | 35k | 46.01 | |
Gogo (GOGO) | 0.0 | $2.3M | 274k | 8.39 | |
Phillips 66 Partners | 0.0 | $2.6M | 47k | 55.87 | |
0.0 | $2.0M | 120k | 16.91 | ||
Criteo Sa Ads (CRTO) | 0.0 | $2.3M | 50k | 45.91 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $2.6M | 66k | 38.79 | |
Servicemaster Global | 0.0 | $2.2M | 54k | 39.80 | |
Globant S A (GLOB) | 0.0 | $1.8M | 45k | 39.35 | |
Equinix (EQIX) | 0.0 | $2.5M | 6.3k | 387.80 | |
Wec Energy Group (WEC) | 0.0 | $2.3M | 35k | 65.29 | |
Firstservice Corp New Sub Vtg | 0.0 | $1.9M | 41k | 45.82 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $2.1M | 40k | 51.96 | |
Csra | 0.0 | $2.4M | 103k | 23.43 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $1.8M | 64k | 27.71 | |
Cotiviti Hldgs | 0.0 | $2.3M | 110k | 21.13 | |
Compass Minerals International (CMP) | 0.0 | $798k | 11k | 74.21 | |
Time Warner | 0.0 | $1.5M | 20k | 73.53 | |
HSBC Holdings (HSBC) | 0.0 | $1.1M | 36k | 31.30 | |
Joy Global | 0.0 | $1.3M | 64k | 21.14 | |
Lincoln National Corporation (LNC) | 0.0 | $570k | 15k | 38.77 | |
Discover Financial Services (DFS) | 0.0 | $1.3M | 24k | 53.58 | |
Ameriprise Financial (AMP) | 0.0 | $1.4M | 15k | 89.83 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $987k | 38k | 25.74 | |
Canadian Natl Ry (CNI) | 0.0 | $1.2M | 21k | 59.08 | |
Devon Energy Corporation (DVN) | 0.0 | $926k | 26k | 36.25 | |
Expeditors International of Washington (EXPD) | 0.0 | $641k | 13k | 49.05 | |
Republic Services (RSG) | 0.0 | $1.2M | 23k | 51.31 | |
Baxter International (BAX) | 0.0 | $1.3M | 30k | 45.22 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.2M | 24k | 50.22 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $626k | 7.3k | 86.07 | |
AGL Resources | 0.0 | $1.4M | 22k | 65.99 | |
Bunge | 0.0 | $551k | 9.3k | 59.10 | |
Consolidated Edison (ED) | 0.0 | $611k | 7.6k | 80.45 | |
Acxiom Corporation | 0.0 | $1.4M | 63k | 22.00 | |
Bed Bath & Beyond | 0.0 | $685k | 16k | 43.23 | |
Citrix Systems | 0.0 | $584k | 7.3k | 80.04 | |
Copart (CPRT) | 0.0 | $853k | 17k | 49.00 | |
Cummins (CMI) | 0.0 | $753k | 6.7k | 112.46 | |
Genuine Parts Company (GPC) | 0.0 | $1.3M | 13k | 101.26 | |
Noble Energy | 0.0 | $1.3M | 37k | 35.86 | |
Public Storage (PSA) | 0.0 | $854k | 3.3k | 255.54 | |
Reynolds American | 0.0 | $992k | 18k | 53.91 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $1.1M | 32k | 33.79 | |
Spectra Energy | 0.0 | $1.3M | 36k | 36.63 | |
Stanley Black & Decker (SWK) | 0.0 | $935k | 8.4k | 111.24 | |
Molson Coors Brewing Company (TAP) | 0.0 | $723k | 7.1k | 101.18 | |
Avery Dennison Corporation (AVY) | 0.0 | $979k | 13k | 74.76 | |
Best Buy (BBY) | 0.0 | $546k | 18k | 30.62 | |
Boston Scientific Corporation (BSX) | 0.0 | $938k | 40k | 23.38 | |
Harris Corporation | 0.0 | $634k | 7.6k | 83.41 | |
Nordstrom (JWN) | 0.0 | $561k | 15k | 38.08 | |
C.R. Bard | 0.0 | $945k | 4.0k | 235.19 | |
BE Aerospace | 0.0 | $588k | 13k | 46.18 | |
Electronic Arts (EA) | 0.0 | $1.2M | 15k | 75.75 | |
Apartment Investment and Management | 0.0 | $768k | 17k | 44.15 | |
Autoliv (ALV) | 0.0 | $888k | 8.3k | 107.40 | |
Mid-America Apartment (MAA) | 0.0 | $792k | 7.4k | 106.39 | |
Bemis Company | 0.0 | $604k | 12k | 51.53 | |
Equity Residential (EQR) | 0.0 | $680k | 9.9k | 68.87 | |
Tyson Foods (TSN) | 0.0 | $1.3M | 19k | 66.77 | |
AstraZeneca (AZN) | 0.0 | $1.1M | 38k | 30.18 | |
Valero Energy Corporation (VLO) | 0.0 | $1.5M | 30k | 51.01 | |
Waters Corporation (WAT) | 0.0 | $659k | 4.7k | 140.75 | |
Potash Corp. Of Saskatchewan I | 0.0 | $1.2M | 74k | 16.23 | |
Aetna | 0.0 | $1.5M | 13k | 122.16 | |
Mercury Computer Systems (MRCY) | 0.0 | $1.3M | 52k | 24.87 | |
Arrow Electronics (ARW) | 0.0 | $818k | 13k | 61.90 | |
Anadarko Petroleum Corporation | 0.0 | $896k | 17k | 53.23 | |
BB&T Corporation | 0.0 | $1.2M | 33k | 35.60 | |
Parker-Hannifin Corporation (PH) | 0.0 | $935k | 8.7k | 108.02 | |
Royal Dutch Shell | 0.0 | $909k | 16k | 56.01 | |
American Electric Power Company (AEP) | 0.0 | $1.1M | 16k | 70.10 | |
First Midwest Ban | 0.0 | $611k | 35k | 17.57 | |
Williams Companies (WMB) | 0.0 | $741k | 34k | 21.62 | |
Canadian Natural Resources (CNQ) | 0.0 | $606k | 20k | 30.84 | |
Patterson Companies (PDCO) | 0.0 | $561k | 12k | 47.86 | |
EMC Corporation | 0.0 | $822k | 30k | 27.15 | |
Bayer (BAYRY) | 0.0 | $547k | 5.4k | 100.50 | |
Harman International Industries | 0.0 | $986k | 14k | 71.84 | |
General Dynamics Corporation (GD) | 0.0 | $1.6M | 12k | 139.20 | |
Heritage-Crystal Clean | 0.0 | $1.3M | 109k | 12.21 | |
Sap (SAP) | 0.0 | $623k | 8.3k | 75.02 | |
National Beverage (FIZZ) | 0.0 | $1.5M | 24k | 62.81 | |
Franklin Covey (FC) | 0.0 | $1.1M | 73k | 15.33 | |
Dollar Tree (DLTR) | 0.0 | $677k | 7.2k | 94.21 | |
FactSet Research Systems (FDS) | 0.0 | $1.2M | 7.3k | 161.39 | |
Franklin Street Properties (FSP) | 0.0 | $1.3M | 106k | 12.27 | |
D.R. Horton (DHI) | 0.0 | $871k | 28k | 31.48 | |
United States Oil Fund | 0.0 | $601k | 52k | 11.56 | |
AvalonBay Communities (AVB) | 0.0 | $1.4M | 7.5k | 180.40 | |
ConAgra Foods (CAG) | 0.0 | $813k | 17k | 47.83 | |
Bce (BCE) | 0.0 | $1.0M | 22k | 47.32 | |
Old Republic International Corporation (ORI) | 0.0 | $958k | 50k | 19.29 | |
Xcel Energy (XEL) | 0.0 | $1.2M | 27k | 44.79 | |
Applied Materials (AMAT) | 0.0 | $896k | 37k | 23.98 | |
HDFC Bank (HDB) | 0.0 | $740k | 11k | 66.39 | |
Paccar (PCAR) | 0.0 | $953k | 18k | 51.85 | |
Thor Industries (THO) | 0.0 | $545k | 8.4k | 64.68 | |
Gra (GGG) | 0.0 | $1.0M | 13k | 78.99 | |
MercadoLibre (MELI) | 0.0 | $1.6M | 42k | 37.91 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $885k | 10k | 88.11 | |
Zimmer Holdings (ZBH) | 0.0 | $1.5M | 13k | 120.35 | |
Donaldson Company (DCI) | 0.0 | $795k | 23k | 34.37 | |
Fair Isaac Corporation (FICO) | 0.0 | $814k | 7.2k | 113.06 | |
Goldcorp | 0.0 | $1.3M | 377k | 3.49 | |
Energy Select Sector SPDR (XLE) | 0.0 | $602k | 8.8k | 68.23 | |
Activision Blizzard | 0.0 | $895k | 23k | 39.64 | |
Aircastle | 0.0 | $643k | 33k | 19.56 | |
Compass Diversified Holdings (CODI) | 0.0 | $539k | 33k | 16.60 | |
Enbridge (ENB) | 0.0 | $1.0M | 25k | 42.35 | |
Sun Life Financial (SLF) | 0.0 | $576k | 18k | 32.85 | |
Syntel | 0.0 | $1.0M | 23k | 45.28 | |
Amedisys (AMED) | 0.0 | $1.1M | 21k | 50.48 | |
iShares MSCI Japan Index | 0.0 | $1.2M | 103k | 11.50 | |
On Assignment | 0.0 | $1.2M | 34k | 36.96 | |
AmeriGas Partners | 0.0 | $928k | 20k | 46.70 | |
Bristow | 0.0 | $631k | 55k | 11.40 | |
Cinemark Holdings (CNK) | 0.0 | $1.3M | 36k | 36.45 | |
Concho Resources | 0.0 | $993k | 8.3k | 119.25 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $1.6M | 20k | 81.40 | |
Dcp Midstream Partners | 0.0 | $548k | 16k | 34.51 | |
DTE Energy Company (DTE) | 0.0 | $1.4M | 14k | 99.09 | |
Hormel Foods Corporation (HRL) | 0.0 | $956k | 26k | 36.60 | |
InterDigital (IDCC) | 0.0 | $616k | 11k | 55.65 | |
Alliant Energy Corporation (LNT) | 0.0 | $924k | 23k | 39.70 | |
MetLife (MET) | 0.0 | $672k | 17k | 39.82 | |
Rovi Corporation | 0.0 | $1.2M | 78k | 15.64 | |
TC Pipelines | 0.0 | $1.1M | 20k | 57.25 | |
Teleflex Incorporated (TFX) | 0.0 | $621k | 3.5k | 177.43 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $1.4M | 28k | 50.99 | |
Abb (ABBNY) | 0.0 | $1.2M | 86k | 13.99 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $1.1M | 22k | 51.89 | |
BorgWarner (BWA) | 0.0 | $1.1M | 38k | 29.52 | |
Monolithic Power Systems (MPWR) | 0.0 | $668k | 9.8k | 68.30 | |
Neustar | 0.0 | $999k | 43k | 23.50 | |
Old Dominion Freight Line (ODFL) | 0.0 | $568k | 9.4k | 60.30 | |
Silicon Laboratories (SLAB) | 0.0 | $662k | 14k | 48.75 | |
TiVo | 0.0 | $1.3M | 135k | 9.90 | |
Veolia Environnement (VEOEY) | 0.0 | $646k | 30k | 21.64 | |
Cambrex Corporation | 0.0 | $895k | 17k | 51.73 | |
Equity Lifestyle Properties (ELS) | 0.0 | $1.3M | 17k | 80.06 | |
FirstMerit Corporation | 0.0 | $870k | 43k | 20.27 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $645k | 15k | 43.55 | |
Jack Henry & Associates (JKHY) | 0.0 | $552k | 6.3k | 87.30 | |
National Fuel Gas (NFG) | 0.0 | $1.1M | 20k | 56.89 | |
Owens & Minor (OMI) | 0.0 | $741k | 20k | 37.40 | |
Repligen Corporation (RGEN) | 0.0 | $1.4M | 53k | 27.36 | |
Rockwell Automation (ROK) | 0.0 | $1.0M | 9.1k | 114.82 | |
Woodward Governor Company (WWD) | 0.0 | $1.2M | 21k | 57.66 | |
ExlService Holdings (EXLS) | 0.0 | $1.2M | 23k | 52.39 | |
Healthsouth | 0.0 | $1.4M | 35k | 38.83 | |
HCP | 0.0 | $1.5M | 41k | 35.39 | |
Marlin Business Services | 0.0 | $1.5M | 89k | 16.30 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $940k | 15k | 63.40 | |
Technology SPDR (XLK) | 0.0 | $881k | 20k | 43.36 | |
Materials SPDR (XLB) | 0.0 | $542k | 12k | 46.35 | |
BofI Holding | 0.0 | $876k | 143k | 6.14 | |
Central Fd Cda Ltd cl a | 0.0 | $595k | 43k | 13.91 | |
EQT Corporation (EQT) | 0.0 | $816k | 11k | 77.43 | |
HEICO Corporation (HEI.A) | 0.0 | $1.4M | 25k | 53.64 | |
HopFed Ban | 0.0 | $625k | 54k | 11.59 | |
BioDelivery Sciences International | 0.0 | $1.1M | 456k | 2.36 | |
CNO Financial (CNO) | 0.0 | $1.1M | 62k | 17.46 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $1.5M | 8.6k | 169.08 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $1.2M | 8.8k | 137.14 | |
Financial Select Sector SPDR (XLF) | 0.0 | $620k | 27k | 22.87 | |
Simon Property (SPG) | 0.0 | $835k | 3.8k | 217.00 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $552k | 3.1k | 178.93 | |
United Security Bancshares (USBI) | 0.0 | $1.1M | 126k | 8.90 | |
USA Technologies | 0.0 | $554k | 130k | 4.27 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $830k | 7.9k | 105.25 | |
Insulet Corporation (PODD) | 0.0 | $739k | 24k | 30.26 | |
Sensata Technologies Hldg Bv | 0.0 | $561k | 16k | 34.88 | |
Thomson Reuters Corp | 0.0 | $1.2M | 29k | 40.40 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $695k | 8.4k | 82.42 | |
Comscore | 0.0 | $1.4M | 58k | 23.87 | |
CAI International | 0.0 | $1.4M | 190k | 7.50 | |
Valeant Pharmaceuticals Int | 0.0 | $798k | 40k | 20.13 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $659k | 8.4k | 78.38 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $1.6M | 11k | 138.90 | |
RealPage | 0.0 | $882k | 40k | 22.33 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $1.1M | 9.8k | 116.24 | |
Fortinet (FTNT) | 0.0 | $947k | 30k | 31.59 | |
Alerian Mlp Etf | 0.0 | $1.3M | 101k | 12.72 | |
Inphi Corporation | 0.0 | $1.4M | 44k | 32.03 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $1.1M | 10k | 106.09 | |
PowerShares Preferred Portfolio | 0.0 | $1.2M | 79k | 15.24 | |
Ameris Ban (ABCB) | 0.0 | $723k | 24k | 29.71 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.1M | 37k | 29.64 | |
Golub Capital BDC (GBDC) | 0.0 | $563k | 31k | 18.06 | |
Sun Communities (SUI) | 0.0 | $1.2M | 15k | 76.63 | |
Vectren Corporation | 0.0 | $1.1M | 21k | 52.67 | |
Motorola Solutions (MSI) | 0.0 | $1.5M | 23k | 65.97 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $725k | 8.4k | 86.48 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $884k | 10k | 85.35 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $568k | 28k | 20.35 | |
Kao Corporation | 0.0 | $724k | 13k | 57.88 | |
NeoGenomics (NEO) | 0.0 | $1.3M | 168k | 8.04 | |
Vanguard Materials ETF (VAW) | 0.0 | $803k | 7.8k | 102.48 | |
SPDR Barclays Capital High Yield B | 0.0 | $608k | 17k | 35.72 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $1.1M | 8.4k | 128.05 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $887k | 8.7k | 101.90 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $1.4M | 12k | 113.33 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $1.5M | 22k | 66.71 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $776k | 18k | 43.82 | |
Compugen (CGEN) | 0.0 | $1.5M | 226k | 6.48 | |
Cheniere Energy Partners (CQP) | 0.0 | $918k | 31k | 29.96 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $1.2M | 15k | 81.67 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $915k | 12k | 77.31 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $1.3M | 12k | 101.16 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $594k | 6.6k | 89.43 | |
Assa Abloy Ab (ASAZY) | 0.0 | $620k | 61k | 10.20 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $1.4M | 127k | 10.98 | |
RigNet | 0.0 | $724k | 54k | 13.38 | |
Inventure Foods | 0.0 | $625k | 80k | 7.80 | |
AtriCure (ATRC) | 0.0 | $1.4M | 100k | 14.13 | |
Mitek Systems (MITK) | 0.0 | $729k | 687k | 1.06 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $1.3M | 25k | 50.51 | |
Preferred Apartment Communitie | 0.0 | $951k | 65k | 14.72 | |
Sturgis Bancorp | 0.0 | $653k | 57k | 11.44 | |
Rpx Corp | 0.0 | $1.2M | 131k | 9.17 | |
Tesoro Logistics Lp us equity | 0.0 | $1.3M | 25k | 49.54 | |
Boingo Wireless | 0.0 | $1.4M | 162k | 8.92 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $1.1M | 42k | 26.48 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $599k | 6.2k | 96.83 | |
Xylem (XYL) | 0.0 | $568k | 13k | 44.68 | |
Expedia (EXPE) | 0.0 | $578k | 5.4k | 106.31 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $780k | 20k | 38.24 | |
Sunpower (SPWRQ) | 0.0 | $1.3M | 86k | 15.49 | |
Imperva | 0.0 | $961k | 22k | 43.00 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $1.4M | 19k | 76.37 | |
Us Silica Hldgs (SLCA) | 0.0 | $1.4M | 40k | 34.47 | |
Demandware | 0.0 | $987k | 13k | 74.91 | |
Epam Systems (EPAM) | 0.0 | $1.3M | 20k | 64.31 | |
Merrimack Pharmaceuticals In | 0.0 | $1.5M | 287k | 5.39 | |
Popular (BPOP) | 0.0 | $1.1M | 39k | 29.30 | |
Proofpoint | 0.0 | $1.4M | 22k | 63.09 | |
stock | 0.0 | $1.5M | 28k | 54.19 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $1.0M | 61k | 16.68 | |
Unknown | 0.0 | $1.2M | 93k | 13.07 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $714k | 35k | 20.28 | |
Restoration Hardware Hldgs I | 0.0 | $965k | 34k | 28.67 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $1.3M | 25k | 51.89 | |
Whitewave Foods | 0.0 | $1.1M | 23k | 46.94 | |
Shutterstock (SSTK) | 0.0 | $1.6M | 34k | 45.80 | |
Ofg Ban (OFG) | 0.0 | $658k | 79k | 8.30 | |
Garrison Capital | 0.0 | $1.1M | 113k | 10.09 | |
Metropcs Communications (TMUS) | 0.0 | $902k | 21k | 43.26 | |
Liberty Global Inc C | 0.0 | $846k | 30k | 28.64 | |
Hd Supply | 0.0 | $1.2M | 35k | 34.83 | |
Harvest Cap Cr | 0.0 | $553k | 43k | 12.77 | |
Saratoga Invt Corp Sr Nt p | 0.0 | $634k | 25k | 25.44 | |
Benefitfocus | 0.0 | $1.2M | 32k | 38.11 | |
Fireeye | 0.0 | $656k | 40k | 16.48 | |
Foundation Medicine | 0.0 | $1.3M | 70k | 18.66 | |
Ringcentral (RNG) | 0.0 | $594k | 30k | 19.73 | |
Envision Healthcare Hlds | 0.0 | $887k | 35k | 25.38 | |
Wolseley Plc - | 0.0 | $682k | 132k | 5.16 | |
Vodafone Group New Adr F (VOD) | 0.0 | $985k | 32k | 30.89 | |
Kate Spade & Co | 0.0 | $791k | 38k | 20.62 | |
Enlink Midstream Ptrs | 0.0 | $1.1M | 66k | 16.63 | |
Geo Group Inc/the reit (GEO) | 0.0 | $841k | 25k | 34.16 | |
Intersect Ent | 0.0 | $942k | 73k | 12.93 | |
Pfenex | 0.0 | $1.3M | 158k | 8.37 | |
Ubs Group (UBS) | 0.0 | $1.0M | 80k | 12.96 | |
Freshpet (FRPT) | 0.0 | $1.1M | 117k | 9.33 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $858k | 26k | 32.82 | |
Edgewater Ban | 0.0 | $539k | 36k | 15.01 | |
Blue Bird Corp (BLBD) | 0.0 | $977k | 150k | 6.51 | |
Avinger | 0.0 | $709k | 59k | 11.93 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $1.6M | 121k | 13.10 | |
Relx (RELX) | 0.0 | $877k | 47k | 18.70 | |
Aduro Biotech | 0.0 | $1.6M | 141k | 11.31 | |
Glaukos (GKOS) | 0.0 | $882k | 30k | 29.15 | |
Fintech Acquisition | 0.0 | $550k | 55k | 10.00 | |
Amplify Snack Brands | 0.0 | $875k | 59k | 14.75 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $894k | 47k | 18.88 | |
Hennessy Cap Acquisition Cor | 0.0 | $980k | 100k | 9.80 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $726k | 40k | 18.27 | |
Duluth Holdings (DLTH) | 0.0 | $1.4M | 58k | 24.47 | |
Broad | 0.0 | $951k | 6.1k | 155.44 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $556k | 11k | 49.10 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $640k | 13k | 50.61 | |
Grifols Sa Barcelona Ordina | 0.0 | $838k | 50k | 16.67 | |
Loews Corporation (L) | 0.0 | $322k | 7.8k | 41.14 | |
Packaging Corporation of America (PKG) | 0.0 | $400k | 6.0k | 67.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $271k | 13k | 21.36 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $430k | 4.6k | 92.59 | |
ICICI Bank (IBN) | 0.0 | $80k | 11k | 7.21 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $204k | 6.0k | 34.25 | |
Ansys (ANSS) | 0.0 | $526k | 5.8k | 90.72 | |
Leucadia National | 0.0 | $235k | 14k | 17.32 | |
Starwood Property Trust (STWD) | 0.0 | $536k | 26k | 20.71 | |
State Street Corporation (STT) | 0.0 | $423k | 7.8k | 53.93 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $403k | 310.00 | 1300.00 | |
Rli (RLI) | 0.0 | $394k | 5.7k | 68.75 | |
SEI Investments Company (SEIC) | 0.0 | $266k | 5.5k | 48.09 | |
CSX Corporation (CSX) | 0.0 | $210k | 8.0k | 26.10 | |
Via | 0.0 | $270k | 6.5k | 41.44 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $409k | 1.2k | 349.57 | |
Martin Marietta Materials (MLM) | 0.0 | $322k | 1.7k | 191.90 | |
Sony Corporation (SONY) | 0.0 | $237k | 8.1k | 29.30 | |
CBS Corporation | 0.0 | $434k | 8.0k | 54.41 | |
Ameren Corporation (AEE) | 0.0 | $296k | 5.5k | 53.59 | |
KB Home (KBH) | 0.0 | $303k | 20k | 15.23 | |
India Fund (IFN) | 0.0 | $202k | 8.3k | 24.31 | |
Autodesk (ADSK) | 0.0 | $289k | 5.3k | 54.23 | |
Avon Products | 0.0 | $56k | 15k | 3.80 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $423k | 6.2k | 68.77 | |
Carter's (CRI) | 0.0 | $319k | 3.0k | 106.40 | |
Coach | 0.0 | $317k | 7.8k | 40.71 | |
Core Laboratories | 0.0 | $520k | 4.2k | 123.96 | |
Franklin Resources (BEN) | 0.0 | $428k | 13k | 33.34 | |
Greif (GEF) | 0.0 | $268k | 7.2k | 37.26 | |
J.C. Penney Company | 0.0 | $310k | 35k | 8.87 | |
Mercury General Corporation (MCY) | 0.0 | $342k | 6.4k | 53.15 | |
NVIDIA Corporation (NVDA) | 0.0 | $274k | 5.8k | 47.01 | |
Newmont Mining Corporation (NEM) | 0.0 | $274k | 7.0k | 39.06 | |
Nucor Corporation (NUE) | 0.0 | $232k | 4.7k | 49.35 | |
RPM International (RPM) | 0.0 | $475k | 9.5k | 49.94 | |
Royal Caribbean Cruises (RCL) | 0.0 | $498k | 7.4k | 67.20 | |
Sealed Air (SEE) | 0.0 | $258k | 5.6k | 45.96 | |
Valspar Corporation | 0.0 | $508k | 4.7k | 108.09 | |
Transocean (RIG) | 0.0 | $474k | 40k | 11.90 | |
AFLAC Incorporated (AFL) | 0.0 | $307k | 4.3k | 72.10 | |
Supervalu | 0.0 | $50k | 11k | 4.69 | |
Nu Skin Enterprises (NUS) | 0.0 | $339k | 7.3k | 46.19 | |
Ross Stores (ROST) | 0.0 | $529k | 9.3k | 56.69 | |
Tiffany & Co. | 0.0 | $335k | 5.5k | 60.63 | |
Regions Financial Corporation (RF) | 0.0 | $201k | 24k | 8.52 | |
SVB Financial (SIVBQ) | 0.0 | $284k | 3.0k | 95.17 | |
Western Digital (WDC) | 0.0 | $208k | 4.4k | 47.33 | |
ABM Industries (ABM) | 0.0 | $387k | 11k | 36.45 | |
Las Vegas Sands (LVS) | 0.0 | $226k | 5.2k | 43.42 | |
Nokia Corporation (NOK) | 0.0 | $144k | 25k | 5.71 | |
DaVita (DVA) | 0.0 | $436k | 5.6k | 77.39 | |
Darden Restaurants (DRI) | 0.0 | $378k | 6.0k | 63.36 | |
CSG Systems International (CSGS) | 0.0 | $380k | 9.4k | 40.35 | |
United Rentals (URI) | 0.0 | $301k | 4.5k | 67.11 | |
National-Oilwell Var | 0.0 | $406k | 12k | 33.65 | |
Agrium | 0.0 | $496k | 5.5k | 90.35 | |
Office Depot | 0.0 | $117k | 35k | 3.32 | |
Herman Miller (MLKN) | 0.0 | $374k | 13k | 29.92 | |
PAREXEL International Corporation | 0.0 | $275k | 4.4k | 62.93 | |
Cabela's Incorporated | 0.0 | $304k | 6.1k | 50.12 | |
Casey's General Stores (CASY) | 0.0 | $286k | 2.2k | 131.49 | |
NiSource (NI) | 0.0 | $332k | 13k | 26.54 | |
Universal Electronics (UEIC) | 0.0 | $449k | 6.2k | 72.30 | |
Alcoa | 0.0 | $367k | 40k | 9.27 | |
CIGNA Corporation | 0.0 | $437k | 3.4k | 127.93 | |
Liberty Media | 0.0 | $368k | 15k | 25.38 | |
Rio Tinto (RIO) | 0.0 | $492k | 16k | 31.28 | |
Sanofi-Aventis SA (SNY) | 0.0 | $408k | 9.7k | 41.85 | |
Symantec Corporation | 0.0 | $291k | 14k | 20.52 | |
Encana Corp | 0.0 | $515k | 66k | 7.80 | |
Gap (GAP) | 0.0 | $385k | 18k | 21.20 | |
Alleghany Corporation | 0.0 | $292k | 531.00 | 549.91 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $267k | 6.0k | 44.35 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $411k | 93k | 4.43 | |
Staples | 0.0 | $458k | 53k | 8.61 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $295k | 27k | 11.12 | |
PG&E Corporation (PCG) | 0.0 | $246k | 3.9k | 63.85 | |
Lexmark International | 0.0 | $261k | 6.9k | 37.79 | |
Jacobs Engineering | 0.0 | $417k | 8.4k | 49.84 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $276k | 2.7k | 102.56 | |
Markel Corporation (MKL) | 0.0 | $210k | 220.00 | 954.55 | |
Fifth Third Ban (FITB) | 0.0 | $318k | 18k | 17.57 | |
Prudential Financial (PRU) | 0.0 | $474k | 6.6k | 71.34 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $208k | 10k | 20.18 | |
Hilltop Holdings (HTH) | 0.0 | $210k | 10k | 21.00 | |
Advance Auto Parts (AAP) | 0.0 | $243k | 1.5k | 161.35 | |
Discovery Communications | 0.0 | $208k | 8.7k | 23.87 | |
Dr Pepper Snapple | 0.0 | $344k | 3.6k | 96.63 | |
Beacon Roofing Supply (BECN) | 0.0 | $375k | 8.3k | 45.42 | |
Vornado Realty Trust (VNO) | 0.0 | $300k | 3.0k | 100.07 | |
Westar Energy | 0.0 | $230k | 4.1k | 56.10 | |
Dover Corporation (DOV) | 0.0 | $290k | 4.2k | 69.39 | |
BreitBurn Energy Partners | 0.0 | $953.100000 | 11k | 0.09 | |
Frontier Communications | 0.0 | $218k | 44k | 4.94 | |
PPL Corporation (PPL) | 0.0 | $330k | 8.7k | 37.74 | |
Public Service Enterprise (PEG) | 0.0 | $404k | 8.7k | 46.58 | |
Magna Intl Inc cl a (MGA) | 0.0 | $304k | 8.7k | 35.06 | |
Chesapeake Energy Corporation | 0.0 | $65k | 15k | 4.25 | |
IDEX Corporation (IEX) | 0.0 | $371k | 4.5k | 82.13 | |
Primerica (PRI) | 0.0 | $511k | 8.9k | 57.20 | |
Varian Medical Systems | 0.0 | $462k | 5.6k | 82.18 | |
Marathon Oil Corporation (MRO) | 0.0 | $243k | 16k | 15.01 | |
Monster Worldwide | 0.0 | $49k | 20k | 2.41 | |
Constellation Brands (STZ) | 0.0 | $419k | 2.5k | 165.42 | |
Meredith Corporation | 0.0 | $322k | 6.2k | 51.89 | |
Wynn Resorts (WYNN) | 0.0 | $327k | 3.6k | 90.71 | |
Landstar System (LSTR) | 0.0 | $522k | 7.6k | 68.66 | |
Cedar Fair | 0.0 | $263k | 4.6k | 57.74 | |
G&K Services | 0.0 | $286k | 3.7k | 76.66 | |
Avis Budget (CAR) | 0.0 | $230k | 7.1k | 32.24 | |
Rite Aid Corporation | 0.0 | $196k | 26k | 7.48 | |
Maximus (MMS) | 0.0 | $318k | 5.7k | 55.40 | |
Quanta Services (PWR) | 0.0 | $398k | 17k | 23.14 | |
American Software (AMSWA) | 0.0 | $174k | 17k | 10.46 | |
Wyndham Worldwide Corporation | 0.0 | $437k | 6.1k | 71.20 | |
First Horizon National Corporation (FHN) | 0.0 | $216k | 16k | 13.76 | |
Entergy Corporation (ETR) | 0.0 | $222k | 2.7k | 81.26 | |
NutriSystem | 0.0 | $374k | 15k | 25.39 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $397k | 31k | 12.70 | |
BGC Partners | 0.0 | $92k | 11k | 8.68 | |
ESCO Technologies (ESE) | 0.0 | $323k | 8.1k | 39.93 | |
Humana (HUM) | 0.0 | $322k | 1.8k | 179.69 | |
Key (KEY) | 0.0 | $168k | 15k | 11.08 | |
Old National Ban (ONB) | 0.0 | $483k | 39k | 12.53 | |
Ares Capital Corporation (ARCC) | 0.0 | $218k | 15k | 14.21 | |
Black Hills Corporation (BKH) | 0.0 | $288k | 4.6k | 62.95 | |
Cal Dive International (CDVIQ) | 0.0 | $0 | 55k | 0.00 | |
iShares MSCI EMU Index (EZU) | 0.0 | $505k | 16k | 32.26 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $287k | 3.9k | 74.05 | |
Stillwater Mining Company | 0.0 | $365k | 31k | 11.85 | |
AllianceBernstein Holding (AB) | 0.0 | $271k | 12k | 23.28 | |
Actuant Corporation | 0.0 | $231k | 10k | 22.66 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $452k | 9.4k | 48.19 | |
Cabot Microelectronics Corporation | 0.0 | $285k | 6.7k | 42.29 | |
Cognex Corporation (CGNX) | 0.0 | $493k | 11k | 43.09 | |
Carrizo Oil & Gas | 0.0 | $209k | 5.8k | 35.89 | |
Daktronics (DAKT) | 0.0 | $149k | 24k | 6.26 | |
Essex Property Trust (ESS) | 0.0 | $299k | 1.3k | 227.90 | |
First Financial Bankshares (FFIN) | 0.0 | $293k | 8.9k | 32.81 | |
Forestar | 0.0 | $407k | 34k | 11.90 | |
GameStop (GME) | 0.0 | $435k | 16k | 26.56 | |
Houston Wire & Cable Company | 0.0 | $112k | 21k | 5.24 | |
Infinera (INFN) | 0.0 | $152k | 14k | 11.30 | |
Lithia Motors (LAD) | 0.0 | $260k | 3.7k | 71.15 | |
Southwest Airlines (LUV) | 0.0 | $387k | 9.9k | 39.21 | |
Manhattan Associates (MANH) | 0.0 | $272k | 4.2k | 64.14 | |
MGE Energy (MGEE) | 0.0 | $341k | 6.0k | 56.60 | |
NuStar Energy | 0.0 | $71k | 1.4k | 49.82 | |
ScanSource (SCSC) | 0.0 | $256k | 6.9k | 37.06 | |
Sangamo Biosciences (SGMO) | 0.0 | $60k | 10k | 5.77 | |
Skechers USA (SKX) | 0.0 | $478k | 16k | 29.69 | |
Suburban Propane Partners (SPH) | 0.0 | $356k | 11k | 33.36 | |
Banco Santander (SAN) | 0.0 | $326k | 83k | 3.92 | |
TransMontaigne Partners | 0.0 | $381k | 9.3k | 41.04 | |
Monotype Imaging Holdings | 0.0 | $356k | 15k | 24.60 | |
Akorn | 0.0 | $426k | 15k | 28.50 | |
Allianz SE | 0.0 | $144k | 10k | 14.40 | |
Credicorp (BAP) | 0.0 | $451k | 2.9k | 154.19 | |
British American Tobac (BTI) | 0.0 | $443k | 3.4k | 129.53 | |
Ciena Corporation (CIEN) | 0.0 | $268k | 14k | 18.74 | |
Centene Corporation (CNC) | 0.0 | $489k | 6.9k | 71.31 | |
Cree | 0.0 | $480k | 20k | 24.46 | |
First Cash Financial Services | 0.0 | $516k | 10k | 51.30 | |
Flowserve Corporation (FLS) | 0.0 | $232k | 5.1k | 45.08 | |
Hain Celestial (HAIN) | 0.0 | $340k | 6.8k | 49.68 | |
ING Groep (ING) | 0.0 | $232k | 23k | 10.31 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $364k | 22k | 16.30 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $374k | 23k | 16.43 | |
Teekay Lng Partners | 0.0 | $139k | 12k | 11.27 | |
Valmont Industries (VMI) | 0.0 | $349k | 2.6k | 135.43 | |
Wabtec Corporation (WAB) | 0.0 | $350k | 5.0k | 70.30 | |
Aceto Corporation | 0.0 | $402k | 18k | 21.91 | |
Agnico (AEM) | 0.0 | $326k | 6.1k | 53.53 | |
Badger Meter (BMI) | 0.0 | $414k | 5.7k | 73.07 | |
Chemical Financial Corporation | 0.0 | $459k | 12k | 37.30 | |
Clarcor | 0.0 | $487k | 8.0k | 60.85 | |
DURECT Corporation | 0.0 | $21k | 17k | 1.24 | |
Huron Consulting (HURN) | 0.0 | $494k | 8.2k | 60.48 | |
Headwaters Incorporated | 0.0 | $272k | 15k | 17.93 | |
ICF International (ICFI) | 0.0 | $368k | 9.0k | 40.86 | |
ORIX Corporation (IX) | 0.0 | $492k | 7.7k | 63.90 | |
Korea Electric Power Corporation (KEP) | 0.0 | $215k | 8.3k | 25.87 | |
Kansas City Southern | 0.0 | $219k | 2.4k | 90.20 | |
Lloyds TSB (LYG) | 0.0 | $155k | 52k | 2.96 | |
Merit Medical Systems (MMSI) | 0.0 | $305k | 15k | 19.81 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $219k | 4.7k | 46.99 | |
Open Text Corp (OTEX) | 0.0 | $270k | 4.6k | 59.08 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $198k | 27k | 7.33 | |
PrivateBan | 0.0 | $259k | 5.9k | 44.01 | |
RBC Bearings Incorporated (RBC) | 0.0 | $378k | 5.2k | 72.44 | |
Sequenom | 0.0 | $46k | 50k | 0.92 | |
St. Jude Medical | 0.0 | $397k | 5.1k | 77.95 | |
Valence Technology | 0.0 | $0 | 36k | 0.00 | |
WesBan (WSBC) | 0.0 | $286k | 9.2k | 31.01 | |
AZZ Incorporated (AZZ) | 0.0 | $374k | 6.2k | 59.98 | |
Cass Information Systems (CASS) | 0.0 | $374k | 7.2k | 51.72 | |
GP Strategies Corporation | 0.0 | $279k | 13k | 21.72 | |
Infineon Technologies (IFNNY) | 0.0 | $385k | 27k | 14.50 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $102k | 14k | 7.29 | |
Accentia Biopharmaceuticals (ABPI) | 0.0 | $0 | 18k | 0.00 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $44k | 33k | 1.33 | |
Koninklijke KPN (KKPNY) | 0.0 | $72k | 20k | 3.70 | |
Rbc Cad (RY) | 0.0 | $292k | 4.9k | 59.18 | |
Brocade Communications Systems | 0.0 | $136k | 15k | 9.19 | |
Federal Realty Inv. Trust | 0.0 | $228k | 1.4k | 165.82 | |
Prospect Capital Corporation (PSEC) | 0.0 | $105k | 14k | 7.81 | |
WebMD Health | 0.0 | $418k | 7.2k | 58.11 | |
Cowen | 0.0 | $178k | 60k | 2.95 | |
Dixie (DXYN) | 0.0 | $528k | 148k | 3.56 | |
U.S. Auto Parts Network | 0.0 | $396k | 100k | 3.95 | |
Scripps Networks Interactive | 0.0 | $210k | 3.4k | 62.35 | |
Multi-Color Corporation | 0.0 | $282k | 4.5k | 63.30 | |
Manulife Finl Corp (MFC) | 0.0 | $231k | 17k | 13.66 | |
Boston Properties (BXP) | 0.0 | $383k | 2.9k | 131.93 | |
iShares S&P 100 Index (OEF) | 0.0 | $235k | 2.5k | 93.07 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $441k | 3.8k | 116.48 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $322k | 3.5k | 93.04 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $268k | 4.9k | 55.21 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $222k | 2.3k | 95.73 | |
Vonage Holdings | 0.0 | $123k | 20k | 6.09 | |
American Capital Agency | 0.0 | $298k | 15k | 19.81 | |
National CineMedia | 0.0 | $344k | 22k | 15.49 | |
SPDR KBW Bank (KBE) | 0.0 | $517k | 17k | 30.48 | |
Orbcomm | 0.0 | $424k | 43k | 9.95 | |
Spectranetics Corporation | 0.0 | $442k | 24k | 18.69 | |
NetSuite | 0.0 | $300k | 4.1k | 72.83 | |
Dassault Systemes (DASTY) | 0.0 | $270k | 3.6k | 75.82 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $123k | 13k | 9.55 | |
Achillion Pharmaceuticals | 0.0 | $292k | 37k | 7.81 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $113k | 18k | 6.27 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $90k | 11k | 8.09 | |
Titan Medical (TMD) | 0.0 | $20k | 30k | 0.67 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $445k | 4.9k | 90.45 | |
8x8 (EGHT) | 0.0 | $383k | 26k | 14.62 | |
Armanino Foods Of Distinction (AMNF) | 0.0 | $24k | 11k | 2.29 | |
Uranium Energy (UEC) | 0.0 | $49k | 56k | 0.88 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $263k | 7.0k | 37.72 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $302k | 2.4k | 128.40 | |
Proshares Tr (UYG) | 0.0 | $275k | 4.2k | 66.27 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $409k | 3.3k | 123.75 | |
Allied World Assurance | 0.0 | $462k | 13k | 35.12 | |
DNP Select Income Fund (DNP) | 0.0 | $415k | 39k | 10.63 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $423k | 11k | 39.88 | |
Sabra Health Care REIT (SBRA) | 0.0 | $334k | 16k | 20.64 | |
Hldgs (UAL) | 0.0 | $208k | 5.1k | 41.11 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $527k | 4.8k | 109.86 | |
Aware (AWRE) | 0.0 | $67k | 16k | 4.32 | |
Collectors Universe | 0.0 | $244k | 12k | 19.76 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $304k | 2.6k | 116.70 | |
Bank of Marin Ban (BMRC) | 0.0 | $290k | 6.0k | 48.33 | |
LeMaitre Vascular (LMAT) | 0.0 | $234k | 16k | 14.28 | |
FleetCor Technologies | 0.0 | $202k | 1.4k | 143.36 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $384k | 6.8k | 56.17 | |
Codexis (CDXS) | 0.0 | $100k | 25k | 4.01 | |
First Republic Bank/san F (FRCB) | 0.0 | $362k | 5.2k | 69.98 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $41k | 10k | 4.10 | |
Neuralstem | 0.0 | $122k | 419k | 0.29 | |
Omeros Corporation (OMER) | 0.0 | $116k | 11k | 10.55 | |
Pacific Biosciences of California (PACB) | 0.0 | $310k | 44k | 7.05 | |
Triangle Capital Corporation | 0.0 | $375k | 19k | 19.38 | |
Vanguard Pacific ETF (VPL) | 0.0 | $255k | 4.6k | 55.76 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $289k | 5.1k | 57.18 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $349k | 3.6k | 97.92 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $300k | 3.9k | 77.02 | |
Astellas Pharma Inc Adrf Unspo (ALPMY) | 0.0 | $412k | 26k | 15.59 | |
Kimberly-Clark de Mexico SAB de CV (KCDMY) | 0.0 | $424k | 36k | 11.69 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $182k | 32k | 5.72 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $256k | 2.4k | 107.20 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $209k | 8.4k | 24.74 | |
Hudson Technologies (HDSN) | 0.0 | $455k | 126k | 3.60 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $297k | 6.1k | 48.33 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $331k | 11k | 29.04 | |
ETFS Gold Trust | 0.0 | $245k | 1.9k | 128.95 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $409k | 11k | 38.92 | |
BlackRock Debt Strategies Fund | 0.0 | $65k | 18k | 3.55 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $466k | 15k | 31.17 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $187k | 12k | 15.70 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $521k | 15k | 35.39 | |
Enerplus Corp | 0.0 | $252k | 38k | 6.57 | |
Barclays Bank | 0.0 | $245k | 9.5k | 25.79 | |
Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $99k | 41k | 2.41 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $121k | 12k | 10.03 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $480k | 3.4k | 141.13 | |
Targa Res Corp (TRGP) | 0.0 | $222k | 5.3k | 42.19 | |
Essex Rental | 0.0 | $174k | 727k | 0.24 | |
Towerstream Corporation | 0.0 | $2.0k | 10k | 0.20 | |
BlackRock Municipal Bond Trust | 0.0 | $470k | 26k | 18.08 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $305k | 11k | 26.79 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.0 | $205k | 21k | 9.76 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $185k | 12k | 15.93 | |
Tortoise MLP Fund | 0.0 | $318k | 17k | 18.46 | |
WisdomTree DEFA (DWM) | 0.0 | $268k | 6.0k | 44.67 | |
Experian (EXPGY) | 0.0 | $488k | 26k | 18.98 | |
Rolls-Royce (RYCEY) | 0.0 | $271k | 28k | 9.64 | |
Daiwa House Industry (DWAHY) | 0.0 | $239k | 8.2k | 28.99 | |
Kddi Corp-unsp (KDDIY) | 0.0 | $242k | 16k | 15.15 | |
Compagnie Fin Richemontag S (CFRUY) | 0.0 | $76k | 13k | 5.80 | |
American Vantage Companies (AVCS) | 0.0 | $1.1k | 22k | 0.05 | |
Continental Energy Corporation (CPPXF) | 0.0 | $910.000000 | 91k | 0.01 | |
Sionix (SINX) | 0.0 | $0 | 30k | 0.00 | |
VirTra Systems | 0.0 | $4.0k | 20k | 0.20 | |
Voyager Entertainment International (VEII) | 0.0 | $0 | 91k | 0.00 | |
Winston Pharmaceuticals (WPHM) | 0.0 | $7.4k | 371k | 0.02 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $402k | 6.6k | 61.37 | |
Threshold Pharmaceuticals | 0.0 | $15k | 24k | 0.62 | |
Eaton Vance Natl Mun Opport (EOT) | 0.0 | $217k | 9.4k | 23.09 | |
Privatebancorp Cap Tr Iv | 0.0 | $296k | 12k | 25.77 | |
Schwab International Equity ETF (SCHF) | 0.0 | $484k | 18k | 27.09 | |
Asia Tigers Fund | 0.0 | $261k | 27k | 9.58 | |
Glu Mobile | 0.0 | $99k | 45k | 2.20 | |
Rydex S&P Equal Weight Health Care | 0.0 | $219k | 1.5k | 150.62 | |
WisdomTree Investments (WT) | 0.0 | $385k | 39k | 9.79 | |
First Federal of Northern Michigan Bancp | 0.0 | $488k | 71k | 6.85 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $150k | 21k | 7.24 | |
Athersys | 0.0 | $22k | 10k | 2.20 | |
CECO Environmental (CECO) | 0.0 | $96k | 11k | 8.74 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $255k | 5.0k | 51.00 | |
Orkla ASA (ORKLY) | 0.0 | $104k | 12k | 8.85 | |
Ascendas India Trust (ACNDF) | 0.0 | $40k | 54k | 0.74 | |
Huntington Ingalls Inds (HII) | 0.0 | $234k | 1.4k | 168.22 | |
Neptune Technologies Bioreso | 0.0 | $11k | 11k | 1.02 | |
Servicesource | 0.0 | $154k | 38k | 4.02 | |
First Cmnty Finl Part | 0.0 | $132k | 15k | 8.80 | |
Powershares Senior Loan Portfo mf | 0.0 | $322k | 14k | 22.96 | |
First Bancorp Of Indiana (FBPI) | 0.0 | $345k | 21k | 16.40 | |
Amer Intl Petroleum Corp | 0.0 | $0 | 83k | 0.00 | |
Northeast Indiana Bancorp (NIDB) | 0.0 | $234k | 8.0k | 29.25 | |
Cardinal Bankshares Corp | 0.0 | $372k | 38k | 9.80 | |
Entrade | 0.0 | $0 | 79k | 0.00 | |
Cavium | 0.0 | $329k | 8.5k | 38.61 | |
Marathon Petroleum Corp (MPC) | 0.0 | $393k | 10k | 37.99 | |
Rvue Holdings | 0.0 | $0 | 10k | 0.00 | |
Sberbank Russia | 0.0 | $489k | 56k | 8.72 | |
Carbonite | 0.0 | $102k | 11k | 9.71 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $244k | 9.3k | 26.21 | |
Level 3 Communications | 0.0 | $399k | 7.8k | 51.43 | |
Agenus | 0.0 | $189k | 60k | 3.17 | |
Prepaid Card Holdings | 0.0 | $0 | 20k | 0.00 | |
Bfc Financial Corp-a | 0.0 | $36k | 13k | 2.88 | |
Tripadvisor (TRIP) | 0.0 | $263k | 4.1k | 64.30 | |
Medinah Minerals (MDMN) | 0.0 | $1.7k | 170k | 0.01 | |
Rolls Royce Group Ord Fseries | 0.0 | $0 | 5.2M | 0.00 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $224k | 8.3k | 27.03 | |
Microvision Inc Del (MVIS) | 0.0 | $21k | 12k | 1.70 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $203k | 7.2k | 28.20 | |
Vocera Communications | 0.0 | $132k | 10k | 12.81 | |
Retail Properties Of America | 0.0 | $182k | 11k | 16.94 | |
Ingredion Incorporated (INGR) | 0.0 | $528k | 4.1k | 129.35 | |
Carlyle Group | 0.0 | $218k | 14k | 16.21 | |
Calico Resources | 0.0 | $1.0k | 10k | 0.10 | |
Eqt Midstream Partners | 0.0 | $323k | 4.0k | 80.39 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $466k | 19k | 24.66 | |
National Bank Hldgsk (NBHC) | 0.0 | $255k | 13k | 20.40 | |
Grupo Fin Santander adr b | 0.0 | $287k | 32k | 9.10 | |
Stratasys (SSYS) | 0.0 | $241k | 11k | 22.85 | |
Laporte Ban | 0.0 | $229k | 14k | 16.36 | |
Malvern Ban | 0.0 | $390k | 25k | 15.60 | |
Arc Document Solutions (ARC) | 0.0 | $145k | 37k | 3.90 | |
Capital Markets Technologies I | 0.0 | $0 | 234k | 0.00 | |
Ishares Inc msci india index (INDA) | 0.0 | $365k | 13k | 27.94 | |
L Brands | 0.0 | $477k | 7.1k | 67.18 | |
Cyrusone | 0.0 | $357k | 6.4k | 55.62 | |
Artisan Partners (APAM) | 0.0 | $324k | 12k | 27.64 | |
Virtus mut | 0.0 | $95k | 20k | 4.73 | |
Enserv | 0.0 | $21k | 35k | 0.61 | |
Quintiles Transnatio Hldgs I | 0.0 | $349k | 5.4k | 65.23 | |
Qiwi (QIWI) | 0.0 | $278k | 21k | 13.11 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $4.0k | 50k | 0.08 | |
Portola Pharmaceuticals | 0.0 | $335k | 14k | 23.59 | |
Cdw (CDW) | 0.0 | $402k | 10k | 40.10 | |
Copper Mountain Mining Corp. equities (CPPMF) | 0.0 | $39k | 102k | 0.38 | |
Flexpoint Sensor Systems (FLXT) | 0.0 | $9.4k | 157k | 0.06 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $221k | 9.6k | 22.95 | |
Mix Telematics Ltd - | 0.0 | $254k | 54k | 4.68 | |
Kkr Income Opportunities (KIO) | 0.0 | $211k | 14k | 15.07 | |
Ambev Sa- (ABEV) | 0.0 | $80k | 14k | 5.88 | |
Sirius Xm Holdings (SIRI) | 0.0 | $150k | 38k | 3.96 | |
American Airls (AAL) | 0.0 | $426k | 15k | 28.28 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $133k | 13k | 10.41 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $69k | 20k | 3.49 | |
Vince Hldg | 0.0 | $126k | 23k | 5.48 | |
Container Store (TCS) | 0.0 | $105k | 20k | 5.36 | |
Deutsche Telekom Ag Reg foreign (DTEGF) | 0.0 | $170k | 10k | 17.00 | |
Ldr Hldg | 0.0 | $298k | 8.1k | 36.96 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $252k | 4.6k | 54.49 | |
Global Links Corporation (GLCO) | 0.0 | $0 | 50k | 0.00 | |
Nephros | 0.0 | $32k | 121k | 0.26 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $238k | 9.7k | 24.51 | |
Q2 Holdings (QTWO) | 0.0 | $362k | 13k | 28.04 | |
Enlink Midstream (ENLC) | 0.0 | $493k | 31k | 15.92 | |
National Gen Hldgs | 0.0 | $231k | 11k | 21.39 | |
Stock Yards Ban (SYBT) | 0.0 | $267k | 9.4k | 28.27 | |
2u | 0.0 | $397k | 14k | 29.39 | |
Fnbh Bancorp Inc Howell Michi | 0.0 | $172k | 142k | 1.21 | |
Pentair cs (PNR) | 0.0 | $281k | 4.8k | 58.20 | |
Weatherford Intl Plc ord | 0.0 | $505k | 91k | 5.55 | |
Xcerra | 0.0 | $360k | 63k | 5.75 | |
Cti Biopharma | 0.0 | $174k | 512k | 0.34 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $153k | 19k | 8.08 | |
Sabre (SABR) | 0.0 | $271k | 10k | 26.82 | |
Vital Therapies | 0.0 | $369k | 60k | 6.20 | |
Lo (LOCO) | 0.0 | $362k | 28k | 13.00 | |
Citizens Financial (CFG) | 0.0 | $240k | 12k | 19.98 | |
Monogram Residential Trust | 0.0 | $412k | 40k | 10.22 | |
Assembly Biosciences | 0.0 | $227k | 41k | 5.56 | |
Yuma Energy | 0.0 | $4.1k | 14k | 0.29 | |
Halyard Health | 0.0 | $229k | 7.1k | 32.45 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $336k | 14k | 24.06 | |
Tyco International | 0.0 | $519k | 12k | 42.58 | |
Dominion Mid Stream | 0.0 | $306k | 11k | 28.12 | |
Landmark Infrastructure | 0.0 | $202k | 12k | 16.42 | |
Upland Software (UPLD) | 0.0 | $88k | 12k | 7.65 | |
Fibrogen (FGEN) | 0.0 | $190k | 12k | 16.39 | |
Om Asset Management | 0.0 | $329k | 25k | 13.34 | |
Lendingclub | 0.0 | $101k | 24k | 4.30 | |
Sientra | 0.0 | $95k | 14k | 6.61 | |
Japan Tobac (JAPAY) | 0.0 | $304k | 15k | 20.00 | |
Green Brick Partners (GRBK) | 0.0 | $96k | 13k | 7.25 | |
Protein Polymer Technologies I | 0.0 | $0 | 660k | 0.00 | |
Sonus Networ Ord | 0.0 | $167k | 19k | 8.68 | |
Qt Vascular | 0.0 | $180k | 2.6M | 0.07 | |
Highland Bankshares | 0.0 | $343k | 60k | 5.74 | |
Mylan Nv | 0.0 | $474k | 11k | 43.22 | |
Eversource Energy (ES) | 0.0 | $462k | 7.7k | 59.95 | |
Inovalon Holdings Inc Cl A | 0.0 | $522k | 29k | 18.02 | |
Jpm 6 1/8 12/31/49 | 0.0 | $211k | 7.9k | 26.78 | |
Chimera Investment Corp etf | 0.0 | $200k | 13k | 15.69 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $535k | 30k | 18.01 | |
Monster Beverage Corp (MNST) | 0.0 | $476k | 3.0k | 160.70 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $517k | 15k | 34.17 | |
Zogenix | 0.0 | $530k | 196k | 2.71 | |
Del Taco Restaurants | 0.0 | $96k | 11k | 9.14 | |
Fairmount Santrol Holdings | 0.0 | $359k | 47k | 7.72 | |
Xactly | 0.0 | $181k | 14k | 12.78 | |
Tobira Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $253k | 20k | 12.58 | |
Southern Banc Company | 0.0 | $154k | 16k | 9.81 | |
Cable One (CABO) | 0.0 | $427k | 834.00 | 511.99 | |
Del Taco Restaurants Inc Exp 6 warr | 0.0 | $23k | 13k | 1.84 | |
Pronai Therapeutics | 0.0 | $33k | 17k | 1.98 | |
Wright Medical Group Nv | 0.0 | $205k | 12k | 17.39 | |
Hp (HPQ) | 0.0 | $517k | 41k | 12.55 | |
Ryanair Holdings (RYAAY) | 0.0 | $531k | 7.6k | 69.53 | |
B. Riley Financial (RILY) | 0.0 | $166k | 17k | 9.59 | |
Exova Group Plc Ord Gbp0.01 | 0.0 | $73k | 30k | 2.42 | |
Htc Purenergy | 0.0 | $3.0k | 14k | 0.21 | |
Premara Financial | 0.0 | $68k | 10k | 6.80 | |
Hennessy Cap Acquisition Cor *w exp 07/28/202 | 0.0 | $62k | 100k | 0.62 | |
Match | 0.0 | $286k | 19k | 15.07 | |
Square Inc cl a (SQ) | 0.0 | $522k | 58k | 9.04 | |
Ser | 0.0 | $23k | 15k | 1.49 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $259k | 8.4k | 30.81 | |
Spire (SR) | 0.0 | $308k | 4.4k | 70.80 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $507k | 12k | 42.61 | |
Terravia Holdings | 0.0 | $259k | 99k | 2.62 | |
Coca Cola European Partners (CCEP) | 0.0 | $345k | 9.7k | 35.67 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $380k | 9.6k | 39.61 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $251k | 12k | 21.70 | |
Vaneck Vectors Etf Tr high income infr | 0.0 | $210k | 14k | 14.61 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $327k | 7.7k | 42.41 | |
Eastern Michigan Financial | 0.0 | $234k | 14k | 17.18 |