Central Trust as of June 30, 2016
Portfolio Holdings for Central Trust
Central Trust holds 1207 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 4.1 | $55M | 576k | 95.60 | |
Exxon Mobil Corporation (XOM) | 2.9 | $38M | 409k | 93.74 | |
General Electric Company | 2.2 | $30M | 942k | 31.48 | |
Johnson & Johnson (JNJ) | 1.9 | $25M | 206k | 121.30 | |
Pepsi (PEP) | 1.8 | $24M | 228k | 105.94 | |
Pfizer (PFE) | 1.8 | $24M | 675k | 35.21 | |
Procter & Gamble Company (PG) | 1.7 | $22M | 263k | 84.67 | |
Chevron Corporation (CVX) | 1.5 | $21M | 196k | 104.83 | |
O'reilly Automotive (ORLY) | 1.5 | $21M | 76k | 271.10 | |
Berkshire Hathaway (BRK.B) | 1.5 | $21M | 142k | 144.79 | |
Honeywell International (HON) | 1.5 | $20M | 175k | 116.32 | |
At&t (T) | 1.5 | $20M | 468k | 43.21 | |
Philip Morris International (PM) | 1.4 | $19M | 187k | 101.72 | |
Union Pacific Corporation (UNP) | 1.3 | $17M | 197k | 87.25 | |
Verizon Communications (VZ) | 1.2 | $16M | 285k | 55.84 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 1.2 | $16M | 619k | 24.99 | |
3M Company (MMM) | 1.1 | $15M | 88k | 175.11 | |
Home Depot (HD) | 1.1 | $15M | 119k | 127.69 | |
McDonald's Corporation (MCD) | 1.1 | $15M | 124k | 120.34 | |
iShares S&P SmallCap 600 Index (IJR) | 1.1 | $15M | 125k | 116.21 | |
Abbvie (ABBV) | 1.1 | $15M | 234k | 61.91 | |
Bristol Myers Squibb (BMY) | 1.0 | $14M | 183k | 73.55 | |
Microsoft Corporation (MSFT) | 1.0 | $13M | 257k | 51.17 | |
Altria (MO) | 1.0 | $13M | 188k | 68.96 | |
Wal-Mart Stores (WMT) | 0.9 | $12M | 164k | 73.02 | |
Intel Corporation (INTC) | 0.9 | $12M | 359k | 32.80 | |
Welltower Inc Com reit (WELL) | 0.8 | $11M | 138k | 76.17 | |
Coca-Cola Company (KO) | 0.8 | $10M | 227k | 45.33 | |
Walt Disney Company (DIS) | 0.8 | $10M | 102k | 97.83 | |
International Business Machines (IBM) | 0.7 | $9.7M | 64k | 151.79 | |
UnitedHealth (UNH) | 0.7 | $9.7M | 69k | 141.19 | |
Gilead Sciences (GILD) | 0.7 | $9.7M | 116k | 83.42 | |
Rydex S&P Equal Weight ETF | 0.7 | $9.6M | 119k | 80.35 | |
Broad | 0.7 | $9.7M | 62k | 155.39 | |
Celgene Corporation | 0.7 | $9.5M | 96k | 98.63 | |
Boeing Company (BA) | 0.7 | $9.1M | 70k | 129.87 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $8.9M | 144k | 62.14 | |
Emerson Electric (EMR) | 0.7 | $8.9M | 170k | 52.16 | |
Express Scripts Holding | 0.7 | $8.7M | 114k | 75.80 | |
Leggett & Platt (LEG) | 0.6 | $8.5M | 166k | 51.11 | |
Amgen (AMGN) | 0.6 | $7.7M | 51k | 152.16 | |
Kimberly-Clark Corporation (KMB) | 0.6 | $7.6M | 55k | 137.48 | |
United Technologies Corporation | 0.6 | $7.7M | 75k | 102.55 | |
Allergan | 0.6 | $7.7M | 33k | 231.08 | |
Cisco Systems (CSCO) | 0.6 | $7.5M | 262k | 28.69 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.6 | $7.5M | 64k | 116.67 | |
Medtronic (MDT) | 0.5 | $7.2M | 83k | 86.77 | |
Walgreen Boots Alliance (WBA) | 0.5 | $7.0M | 85k | 83.27 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.5 | $6.9M | 83k | 83.24 | |
CVS Caremark Corporation (CVS) | 0.5 | $6.9M | 72k | 95.74 | |
Merck & Co (MRK) | 0.5 | $6.8M | 118k | 57.61 | |
Starbucks Corporation (SBUX) | 0.5 | $6.8M | 119k | 57.12 | |
Cohen & Steers Quality Income Realty (RQI) | 0.5 | $6.8M | 497k | 13.72 | |
Abbott Laboratories (ABT) | 0.5 | $6.7M | 171k | 39.31 | |
General Mills (GIS) | 0.5 | $6.7M | 94k | 71.32 | |
Raytheon Company | 0.5 | $6.3M | 46k | 135.96 | |
Nextera Energy (NEE) | 0.5 | $6.1M | 47k | 130.40 | |
Alphabet Inc Class C cs (GOOG) | 0.5 | $6.2M | 8.9k | 692.05 | |
Berkshire Hathaway (BRK.A) | 0.5 | $6.1M | 28.00 | 217000.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.4 | $5.9M | 22k | 272.25 | |
Comcast Corporation (CMCSA) | 0.4 | $5.8M | 88k | 65.19 | |
Vanguard Total Stock Market ETF (VTI) | 0.4 | $5.7M | 54k | 107.15 | |
Caterpillar (CAT) | 0.4 | $5.6M | 73k | 75.81 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $5.6M | 27k | 209.48 | |
Amazon (AMZN) | 0.4 | $5.7M | 7.9k | 715.58 | |
Phillips 66 (PSX) | 0.4 | $5.6M | 70k | 79.35 | |
iShares S&P 500 Index (IVV) | 0.4 | $5.5M | 26k | 210.51 | |
Facebook Inc cl a (META) | 0.4 | $5.2M | 46k | 114.28 | |
Target Corporation (TGT) | 0.4 | $5.0M | 72k | 69.81 | |
Southern Company (SO) | 0.4 | $5.1M | 95k | 53.63 | |
Alps Etf sectr div dogs (SDOG) | 0.4 | $5.1M | 129k | 39.89 | |
Dominion Resources (D) | 0.4 | $4.9M | 63k | 77.92 | |
Wells Fargo & Company (WFC) | 0.4 | $5.0M | 106k | 47.33 | |
ConocoPhillips (COP) | 0.4 | $5.0M | 115k | 43.59 | |
Weyerhaeuser Company (WY) | 0.4 | $4.9M | 166k | 29.76 | |
General Dynamics Corporation (GD) | 0.4 | $4.9M | 36k | 139.26 | |
SPDR Gold Trust (GLD) | 0.3 | $4.7M | 37k | 126.46 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.3 | $4.6M | 187k | 24.92 | |
Automatic Data Processing (ADP) | 0.3 | $4.6M | 50k | 91.87 | |
Clorox Company (CLX) | 0.3 | $4.6M | 33k | 138.37 | |
Nuveen Quality Pref. Inc. Fund II | 0.3 | $4.6M | 493k | 9.25 | |
Alphabet Inc Class A cs (GOOGL) | 0.3 | $4.6M | 6.5k | 703.49 | |
U.S. Bancorp (USB) | 0.3 | $4.4M | 109k | 40.33 | |
Lowe's Companies (LOW) | 0.3 | $4.4M | 55k | 79.17 | |
SPDR S&P Dividend (SDY) | 0.3 | $4.4M | 53k | 83.91 | |
Schlumberger (SLB) | 0.3 | $4.2M | 53k | 79.09 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.3 | $4.3M | 46k | 93.58 | |
Kraft Heinz (KHC) | 0.3 | $4.3M | 48k | 88.47 | |
Anheuser-Busch InBev NV (BUD) | 0.3 | $4.0M | 30k | 131.68 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.3 | $4.0M | 37k | 108.21 | |
International Paper Company (IP) | 0.3 | $3.9M | 91k | 42.38 | |
E.I. du Pont de Nemours & Company | 0.3 | $3.9M | 60k | 64.80 | |
Canadian Pacific Railway | 0.3 | $3.9M | 30k | 128.78 | |
Central Fd Cda Ltd cl a | 0.3 | $3.9M | 283k | 13.90 | |
Costco Wholesale Corporation (COST) | 0.3 | $3.7M | 24k | 157.03 | |
Diageo (DEO) | 0.3 | $3.8M | 33k | 112.86 | |
priceline.com Incorporated | 0.3 | $3.6M | 2.9k | 1248.50 | |
Mondelez Int (MDLZ) | 0.3 | $3.6M | 78k | 45.51 | |
Anadarko Petroleum Corporation | 0.3 | $3.5M | 66k | 53.25 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $3.5M | 46k | 75.56 | |
Kansas City Southern | 0.3 | $3.5M | 39k | 90.10 | |
Simon Property (SPG) | 0.3 | $3.4M | 16k | 216.89 | |
Tractor Supply Company (TSCO) | 0.2 | $3.3M | 37k | 91.19 | |
Thermo Fisher Scientific (TMO) | 0.2 | $3.3M | 22k | 147.74 | |
Edgewell Pers Care (EPC) | 0.2 | $3.4M | 40k | 84.39 | |
PPG Industries (PPG) | 0.2 | $3.2M | 31k | 104.17 | |
Nike (NKE) | 0.2 | $3.2M | 58k | 55.20 | |
Vanguard Growth ETF (VUG) | 0.2 | $3.3M | 31k | 107.21 | |
Lockheed Martin Corporation (LMT) | 0.2 | $3.1M | 13k | 248.18 | |
Oracle Corporation (ORCL) | 0.2 | $3.1M | 77k | 40.93 | |
Tortoise Energy Infrastructure | 0.2 | $3.0M | 98k | 30.78 | |
MasterCard Incorporated (MA) | 0.2 | $2.9M | 33k | 88.05 | |
Johnson Controls | 0.2 | $2.9M | 65k | 44.26 | |
Calamos Strategic Total Return Fund (CSQ) | 0.2 | $3.0M | 303k | 9.88 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $2.9M | 72k | 39.89 | |
BlackRock (BLK) | 0.2 | $2.7M | 8.0k | 342.56 | |
Cummins (CMI) | 0.2 | $2.8M | 25k | 112.43 | |
American Express Company (AXP) | 0.2 | $2.7M | 44k | 60.76 | |
Monsanto Company | 0.2 | $2.6M | 26k | 103.39 | |
Northrop Grumman Corporation (NOC) | 0.2 | $2.7M | 12k | 222.29 | |
Campbell Soup Company (CPB) | 0.2 | $2.6M | 40k | 66.53 | |
Total (TTE) | 0.2 | $2.7M | 56k | 48.11 | |
PowerShares FTSE RAFI US 1000 | 0.2 | $2.7M | 29k | 90.53 | |
Pioneer Natural Resources | 0.2 | $2.5M | 17k | 151.19 | |
Constellation Brands (STZ) | 0.2 | $2.5M | 15k | 165.39 | |
Financial Select Sector SPDR (XLF) | 0.2 | $2.5M | 108k | 22.85 | |
Nuveen Muni Value Fund (NUV) | 0.2 | $2.6M | 236k | 10.82 | |
Yum! Brands (YUM) | 0.2 | $2.5M | 30k | 82.92 | |
Qualcomm (QCOM) | 0.2 | $2.4M | 44k | 53.58 | |
Technology SPDR (XLK) | 0.2 | $2.4M | 55k | 43.36 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.2 | $2.4M | 33k | 71.64 | |
Xilinx | 0.2 | $2.2M | 48k | 46.14 | |
Ford Motor Company (F) | 0.2 | $2.2M | 178k | 12.57 | |
Visa (V) | 0.2 | $2.2M | 30k | 74.16 | |
Energizer Holdings (ENR) | 0.2 | $2.3M | 44k | 51.48 | |
Newell Rubbermaid (NWL) | 0.2 | $2.1M | 43k | 48.56 | |
Kellogg Company (K) | 0.2 | $2.1M | 26k | 81.63 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $2.1M | 21k | 100.36 | |
Bank of America Corporation (BAC) | 0.1 | $2.0M | 151k | 13.27 | |
Eli Lilly & Co. (LLY) | 0.1 | $2.0M | 25k | 78.77 | |
Norfolk Southern (NSC) | 0.1 | $1.9M | 23k | 85.12 | |
Colgate-Palmolive Company (CL) | 0.1 | $2.0M | 27k | 73.19 | |
TJX Companies (TJX) | 0.1 | $2.0M | 26k | 77.23 | |
Magna Intl Inc cl a (MGA) | 0.1 | $2.0M | 57k | 35.08 | |
Rockwell Automation (ROK) | 0.1 | $2.0M | 17k | 114.78 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.1 | $2.0M | 205k | 9.83 | |
Simmons First National Corporation (SFNC) | 0.1 | $2.0M | 43k | 46.18 | |
Nuveen Mo Prem Income Mun Fd sh ben int (NOM) | 0.1 | $2.1M | 125k | 16.52 | |
Duke Energy (DUK) | 0.1 | $2.0M | 24k | 85.80 | |
United Parcel Service (UPS) | 0.1 | $1.9M | 17k | 107.70 | |
GlaxoSmithKline | 0.1 | $1.8M | 42k | 43.35 | |
EMC Corporation | 0.1 | $1.8M | 67k | 27.16 | |
Wyndham Worldwide Corporation | 0.1 | $1.9M | 26k | 71.24 | |
Spectra Energy | 0.1 | $1.8M | 49k | 36.62 | |
Aetna | 0.1 | $1.8M | 15k | 122.11 | |
McKesson Corporation (MCK) | 0.1 | $1.7M | 9.3k | 186.68 | |
Capital One Financial (COF) | 0.1 | $1.8M | 28k | 63.51 | |
Texas Instruments Incorporated (TXN) | 0.1 | $1.7M | 28k | 62.67 | |
Danaher Corporation (DHR) | 0.1 | $1.8M | 17k | 101.01 | |
Sempra Energy (SRE) | 0.1 | $1.7M | 15k | 114.04 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $1.8M | 6.8k | 257.37 | |
St. Jude Medical | 0.1 | $1.7M | 22k | 78.01 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $1.7M | 12k | 149.37 | |
Kinder Morgan (KMI) | 0.1 | $1.7M | 94k | 18.72 | |
Cme (CME) | 0.1 | $1.6M | 16k | 97.43 | |
Cerner Corporation | 0.1 | $1.6M | 27k | 58.61 | |
Dow Chemical Company | 0.1 | $1.6M | 31k | 49.71 | |
American Electric Power Company (AEP) | 0.1 | $1.6M | 23k | 70.10 | |
EOG Resources (EOG) | 0.1 | $1.6M | 19k | 83.39 | |
Hershey Company (HSY) | 0.1 | $1.6M | 14k | 113.52 | |
Delta Air Lines (DAL) | 0.1 | $1.6M | 44k | 36.43 | |
Palo Alto Networks (PANW) | 0.1 | $1.6M | 13k | 122.64 | |
Eaton (ETN) | 0.1 | $1.5M | 26k | 59.75 | |
BP (BP) | 0.1 | $1.5M | 43k | 35.49 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $1.5M | 36k | 41.07 | |
Devon Energy Corporation (DVN) | 0.1 | $1.4M | 40k | 36.24 | |
FedEx Corporation (FDX) | 0.1 | $1.5M | 9.9k | 151.74 | |
iShares Gold Trust | 0.1 | $1.5M | 118k | 12.76 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.4M | 8.4k | 168.21 | |
Diamondback Energy (FANG) | 0.1 | $1.5M | 17k | 91.23 | |
Mobileye | 0.1 | $1.5M | 32k | 46.15 | |
Broadridge Financial Solutions (BR) | 0.1 | $1.4M | 21k | 65.18 | |
PNC Financial Services (PNC) | 0.1 | $1.4M | 17k | 81.41 | |
T. Rowe Price (TROW) | 0.1 | $1.3M | 18k | 72.99 | |
Becton, Dickinson and (BDX) | 0.1 | $1.4M | 8.1k | 169.57 | |
Allstate Corporation (ALL) | 0.1 | $1.4M | 20k | 69.97 | |
Hess (HES) | 0.1 | $1.4M | 23k | 60.07 | |
Stryker Corporation (SYK) | 0.1 | $1.3M | 11k | 119.84 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.4M | 25k | 55.83 | |
Great Southern Ban (GSBC) | 0.1 | $1.3M | 36k | 36.96 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $1.4M | 19k | 74.31 | |
Matador Resources (MTDR) | 0.1 | $1.3M | 64k | 19.80 | |
Waste Management (WM) | 0.1 | $1.2M | 19k | 66.29 | |
Ameren Corporation (AEE) | 0.1 | $1.2M | 23k | 53.60 | |
AFLAC Incorporated (AFL) | 0.1 | $1.2M | 16k | 72.16 | |
Hanesbrands (HBI) | 0.1 | $1.2M | 48k | 25.14 | |
Royal Dutch Shell | 0.1 | $1.2M | 22k | 55.25 | |
Dollar Tree (DLTR) | 0.1 | $1.3M | 13k | 94.25 | |
Dover Corporation (DOV) | 0.1 | $1.2M | 18k | 69.31 | |
Marathon Oil Corporation (MRO) | 0.1 | $1.1M | 76k | 15.00 | |
Alaska Air (ALK) | 0.1 | $1.2M | 21k | 58.27 | |
Concho Resources | 0.1 | $1.2M | 9.7k | 119.33 | |
Jack Henry & Associates (JKHY) | 0.1 | $1.1M | 13k | 87.25 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $1.2M | 21k | 55.10 | |
Vanguard Value ETF (VTV) | 0.1 | $1.2M | 14k | 85.00 | |
Paypal Holdings (PYPL) | 0.1 | $1.2M | 34k | 36.50 | |
Corning Incorporated (GLW) | 0.1 | $1.1M | 55k | 20.48 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $1.1M | 24k | 47.58 | |
Apache Corporation | 0.1 | $1.1M | 20k | 55.67 | |
SYSCO Corporation (SYY) | 0.1 | $1.1M | 22k | 50.73 | |
Travelers Companies (TRV) | 0.1 | $1.0M | 8.5k | 119.10 | |
Novartis (NVS) | 0.1 | $1.1M | 13k | 82.51 | |
J.M. Smucker Company (SJM) | 0.1 | $1.1M | 7.0k | 152.39 | |
SBA Communications Corporation | 0.1 | $1.0M | 9.5k | 107.99 | |
Enterprise Products Partners (EPD) | 0.1 | $1.1M | 37k | 29.26 | |
Southwest Airlines (LUV) | 0.1 | $1.0M | 27k | 39.20 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.1 | $1.1M | 11k | 97.34 | |
Spire (SR) | 0.1 | $1.1M | 16k | 70.84 | |
Consolidated Edison (ED) | 0.1 | $964k | 12k | 80.49 | |
Citrix Systems | 0.1 | $924k | 12k | 80.10 | |
Genuine Parts Company (GPC) | 0.1 | $873k | 8.6k | 101.17 | |
Newmont Mining Corporation (NEM) | 0.1 | $999k | 26k | 39.08 | |
Kroger (KR) | 0.1 | $880k | 24k | 36.78 | |
CIGNA Corporation | 0.1 | $986k | 7.7k | 127.96 | |
Deere & Company (DE) | 0.1 | $947k | 12k | 81.09 | |
Sanofi-Aventis SA (SNY) | 0.1 | $872k | 21k | 41.87 | |
Accenture (ACN) | 0.1 | $900k | 7.9k | 113.22 | |
Ventas (VTR) | 0.1 | $947k | 13k | 72.81 | |
Commerce Bancshares (CBSH) | 0.1 | $939k | 20k | 47.88 | |
MetLife (MET) | 0.1 | $896k | 23k | 39.83 | |
Tor Dom Bk Cad (TD) | 0.1 | $900k | 21k | 42.94 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $889k | 8.4k | 105.33 | |
Utilities SPDR (XLU) | 0.1 | $906k | 17k | 52.49 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $908k | 26k | 35.21 | |
Vanguard REIT ETF (VNQ) | 0.1 | $922k | 10k | 88.69 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $952k | 8.9k | 107.06 | |
Marathon Petroleum Corp (MPC) | 0.1 | $931k | 25k | 37.97 | |
Metropcs Communications (TMUS) | 0.1 | $888k | 21k | 43.24 | |
Chubb (CB) | 0.1 | $950k | 7.3k | 130.72 | |
Time Warner | 0.1 | $863k | 12k | 73.57 | |
Charles Schwab Corporation (SCHW) | 0.1 | $814k | 32k | 25.32 | |
Ross Stores (ROST) | 0.1 | $861k | 15k | 56.71 | |
Mohawk Industries (MHK) | 0.1 | $822k | 4.3k | 189.84 | |
Praxair | 0.1 | $780k | 6.9k | 112.33 | |
Xcel Energy (XEL) | 0.1 | $804k | 18k | 44.81 | |
Energy Select Sector SPDR (XLE) | 0.1 | $826k | 12k | 68.27 | |
Lam Research Corporation (LRCX) | 0.1 | $786k | 9.3k | 84.07 | |
Church & Dwight (CHD) | 0.1 | $831k | 8.1k | 102.91 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $829k | 22k | 38.40 | |
WisdomTree MidCap Dividend Fund (DON) | 0.1 | $795k | 8.9k | 89.45 | |
Hca Holdings (HCA) | 0.1 | $823k | 11k | 77.02 | |
Vodafone Group New Adr F (VOD) | 0.1 | $790k | 26k | 30.90 | |
Wec Energy Group (WEC) | 0.1 | $829k | 13k | 65.28 | |
Northern Trust Corporation (NTRS) | 0.1 | $630k | 9.5k | 66.22 | |
Archer Daniels Midland Company (ADM) | 0.1 | $632k | 15k | 42.87 | |
Reynolds American | 0.1 | $675k | 13k | 53.94 | |
Royal Caribbean Cruises (RCL) | 0.1 | $683k | 10k | 67.16 | |
Masco Corporation (MAS) | 0.1 | $687k | 22k | 30.92 | |
Valero Energy Corporation (VLO) | 0.1 | $660k | 13k | 51.00 | |
Newfield Exploration | 0.1 | $636k | 14k | 44.20 | |
Air Products & Chemicals (APD) | 0.1 | $655k | 4.6k | 141.96 | |
Halliburton Company (HAL) | 0.1 | $665k | 15k | 45.31 | |
Biogen Idec (BIIB) | 0.1 | $616k | 2.5k | 241.95 | |
Illinois Tool Works (ITW) | 0.1 | $684k | 6.6k | 104.26 | |
USG Corporation | 0.1 | $629k | 23k | 26.97 | |
ConAgra Foods (CAG) | 0.1 | $731k | 15k | 47.82 | |
iShares Russell 2000 Index (IWM) | 0.1 | $676k | 5.9k | 114.99 | |
DTE Energy Company (DTE) | 0.1 | $672k | 6.8k | 99.11 | |
Skyworks Solutions (SWKS) | 0.1 | $678k | 11k | 63.32 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $698k | 3.9k | 179.17 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $712k | 8.3k | 85.30 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $640k | 6.0k | 105.96 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.1 | $706k | 14k | 50.53 | |
Delphi Automotive | 0.1 | $626k | 10k | 62.55 | |
Anthem (ELV) | 0.1 | $632k | 4.8k | 131.41 | |
Goldman Sachs (GS) | 0.0 | $568k | 3.8k | 148.71 | |
Discover Financial Services (DFS) | 0.0 | $588k | 11k | 53.63 | |
Ameriprise Financial (AMP) | 0.0 | $584k | 6.5k | 89.89 | |
CSX Corporation (CSX) | 0.0 | $513k | 20k | 26.07 | |
Health Care SPDR (XLV) | 0.0 | $481k | 6.7k | 71.74 | |
CBS Corporation | 0.0 | $547k | 10k | 54.42 | |
Stanley Black & Decker (SWK) | 0.0 | $510k | 4.6k | 111.31 | |
Sherwin-Williams Company (SHW) | 0.0 | $528k | 1.8k | 293.57 | |
V.F. Corporation (VFC) | 0.0 | $472k | 7.7k | 61.51 | |
Macy's (M) | 0.0 | $542k | 16k | 33.65 | |
Exelon Corporation (EXC) | 0.0 | $503k | 14k | 36.33 | |
Fiserv (FI) | 0.0 | $579k | 5.3k | 108.67 | |
Zimmer Holdings (ZBH) | 0.0 | $592k | 4.9k | 120.52 | |
Estee Lauder Companies (EL) | 0.0 | $515k | 5.7k | 91.02 | |
Under Armour (UAA) | 0.0 | $552k | 14k | 40.15 | |
Oge Energy Corp (OGE) | 0.0 | $539k | 17k | 32.73 | |
Oneok Partners | 0.0 | $470k | 12k | 40.05 | |
Chicago Bridge & Iron Company | 0.0 | $561k | 16k | 34.66 | |
Centene Corporation (CNC) | 0.0 | $483k | 6.8k | 71.31 | |
Hain Celestial (HAIN) | 0.0 | $542k | 11k | 49.71 | |
National Grid | 0.0 | $490k | 6.6k | 74.34 | |
Extra Space Storage (EXR) | 0.0 | $563k | 6.1k | 92.61 | |
Magellan Midstream Partners | 0.0 | $474k | 6.2k | 75.98 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $560k | 5.2k | 107.42 | |
American International (AIG) | 0.0 | $512k | 9.7k | 52.88 | |
iShares Silver Trust (SLV) | 0.0 | $477k | 27k | 17.87 | |
Citigroup (C) | 0.0 | $557k | 13k | 42.42 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $521k | 19k | 27.71 | |
CMS Energy Corporation (CMS) | 0.0 | $342k | 7.5k | 45.83 | |
Hartford Financial Services (HIG) | 0.0 | $427k | 9.6k | 44.40 | |
Western Union Company (WU) | 0.0 | $385k | 20k | 19.18 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $396k | 10k | 38.88 | |
Nasdaq Omx (NDAQ) | 0.0 | $388k | 6.0k | 64.71 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $383k | 7.6k | 50.16 | |
Clean Harbors (CLH) | 0.0 | $377k | 7.2k | 52.07 | |
Cardinal Health (CAH) | 0.0 | $407k | 5.2k | 78.04 | |
Cullen/Frost Bankers (CFR) | 0.0 | $357k | 5.6k | 63.75 | |
Microchip Technology (MCHP) | 0.0 | $466k | 9.2k | 50.81 | |
Nucor Corporation (NUE) | 0.0 | $389k | 7.9k | 49.35 | |
Sealed Air (SEE) | 0.0 | $358k | 7.8k | 46.03 | |
Snap-on Incorporated (SNA) | 0.0 | $400k | 2.5k | 157.98 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $351k | 3.7k | 95.74 | |
Tiffany & Co. | 0.0 | $428k | 7.1k | 60.65 | |
Mettler-Toledo International (MTD) | 0.0 | $356k | 975.00 | 365.13 | |
National-Oilwell Var | 0.0 | $339k | 10k | 33.63 | |
Tyson Foods (TSN) | 0.0 | $362k | 5.4k | 66.78 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $410k | 4.0k | 103.25 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $343k | 31k | 11.15 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $372k | 4.8k | 77.16 | |
Bce (BCE) | 0.0 | $455k | 9.6k | 47.32 | |
Wynn Resorts (WYNN) | 0.0 | $353k | 3.9k | 90.79 | |
Darling International (DAR) | 0.0 | $416k | 28k | 14.90 | |
Entergy Corporation (ETR) | 0.0 | $445k | 5.5k | 81.44 | |
New Jersey Resources Corporation (NJR) | 0.0 | $420k | 11k | 38.53 | |
Unilever (UL) | 0.0 | $447k | 9.3k | 47.86 | |
A. O. Smith Corporation (AOS) | 0.0 | $441k | 5.0k | 88.02 | |
UMB Financial Corporation (UMBF) | 0.0 | $409k | 7.7k | 53.26 | |
Rayonier (RYN) | 0.0 | $398k | 15k | 26.22 | |
InterOil Corporation | 0.0 | $390k | 8.7k | 44.96 | |
iShares Russell 3000 Index (IWV) | 0.0 | $346k | 2.8k | 123.93 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $359k | 9.2k | 39.20 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $465k | 3.8k | 123.88 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $457k | 91k | 5.01 | |
Motorola Solutions (MSI) | 0.0 | $448k | 6.8k | 65.98 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $385k | 4.7k | 82.14 | |
Pentair cs (PNR) | 0.0 | $357k | 6.1k | 58.24 | |
Westrock (WRK) | 0.0 | $347k | 8.9k | 38.89 | |
Under Armour Inc Cl C (UA) | 0.0 | $387k | 11k | 36.36 | |
S&p Global (SPGI) | 0.0 | $396k | 3.7k | 107.32 | |
Loews Corporation (L) | 0.0 | $205k | 5.0k | 41.00 | |
Hasbro (HAS) | 0.0 | $210k | 2.5k | 83.98 | |
Lear Corporation (LEA) | 0.0 | $215k | 2.1k | 101.80 | |
State Street Corporation (STT) | 0.0 | $254k | 4.7k | 53.90 | |
Reinsurance Group of America (RGA) | 0.0 | $214k | 2.2k | 96.91 | |
DST Systems | 0.0 | $224k | 1.9k | 116.55 | |
Republic Services (RSG) | 0.0 | $272k | 5.3k | 51.14 | |
Baxter International (BAX) | 0.0 | $219k | 4.8k | 45.32 | |
Bunge | 0.0 | $297k | 5.0k | 59.52 | |
Lennar Corporation (LEN) | 0.0 | $277k | 6.0k | 46.17 | |
Autodesk (ADSK) | 0.0 | $256k | 4.7k | 54.12 | |
Bed Bath & Beyond | 0.0 | $309k | 7.1k | 43.29 | |
Carnival Corporation (CCL) | 0.0 | $224k | 5.0k | 44.31 | |
Paychex (PAYX) | 0.0 | $272k | 4.6k | 59.58 | |
Polaris Industries (PII) | 0.0 | $296k | 3.6k | 81.84 | |
Vulcan Materials Company (VMC) | 0.0 | $294k | 2.4k | 120.59 | |
Electronic Arts (EA) | 0.0 | $249k | 3.3k | 75.68 | |
Timken Company (TKR) | 0.0 | $255k | 8.3k | 30.62 | |
AmerisourceBergen (COR) | 0.0 | $313k | 3.9k | 79.38 | |
Interpublic Group of Companies (IPG) | 0.0 | $252k | 11k | 23.12 | |
PerkinElmer (RVTY) | 0.0 | $231k | 4.4k | 52.38 | |
AGCO Corporation (AGCO) | 0.0 | $319k | 6.8k | 47.20 | |
Shire | 0.0 | $331k | 1.8k | 184.18 | |
Jacobs Engineering | 0.0 | $283k | 5.7k | 49.82 | |
Novo Nordisk A/S (NVO) | 0.0 | $218k | 4.1k | 53.90 | |
Manpower (MAN) | 0.0 | $239k | 3.7k | 64.28 | |
Prudential Financial (PRU) | 0.0 | $332k | 4.6k | 71.33 | |
Hospitality Properties Trust | 0.0 | $285k | 9.9k | 28.79 | |
D.R. Horton (DHI) | 0.0 | $303k | 9.6k | 31.51 | |
Omni (OMC) | 0.0 | $214k | 2.6k | 81.23 | |
Dr Pepper Snapple | 0.0 | $333k | 3.4k | 96.69 | |
Westar Energy | 0.0 | $244k | 4.3k | 56.10 | |
PPL Corporation (PPL) | 0.0 | $274k | 7.2k | 37.82 | |
Applied Materials (AMAT) | 0.0 | $264k | 11k | 24.01 | |
First Solar (FSLR) | 0.0 | $301k | 6.2k | 48.47 | |
IDEX Corporation (IEX) | 0.0 | $331k | 4.0k | 82.15 | |
Thor Industries (THO) | 0.0 | $295k | 4.6k | 64.64 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $262k | 3.0k | 87.94 | |
Amdocs Ltd ord (DOX) | 0.0 | $286k | 5.0k | 57.63 | |
Activision Blizzard | 0.0 | $254k | 6.4k | 39.69 | |
Celanese Corporation (CE) | 0.0 | $280k | 4.3k | 65.45 | |
Edison International (EIX) | 0.0 | $226k | 2.9k | 77.51 | |
Ingram Micro | 0.0 | $275k | 7.9k | 34.79 | |
BHP Billiton (BHP) | 0.0 | $250k | 8.8k | 28.54 | |
Energy Transfer Equity (ET) | 0.0 | $232k | 16k | 14.37 | |
Intuit (INTU) | 0.0 | $258k | 2.3k | 112.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $280k | 8.3k | 33.89 | |
Trinity Industries (TRN) | 0.0 | $232k | 13k | 18.56 | |
Cimarex Energy | 0.0 | $330k | 2.8k | 119.51 | |
Flowserve Corporation (FLS) | 0.0 | $300k | 6.6k | 45.19 | |
Panera Bread Company | 0.0 | $254k | 1.2k | 211.78 | |
Veolia Environnement (VEOEY) | 0.0 | $309k | 14k | 21.61 | |
BT | 0.0 | $235k | 8.5k | 27.81 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $219k | 2.1k | 106.74 | |
VMware | 0.0 | $284k | 5.0k | 57.26 | |
HCP | 0.0 | $237k | 6.7k | 35.34 | |
Rbc Cad (RY) | 0.0 | $211k | 3.6k | 59.21 | |
Siemens (SIEGY) | 0.0 | $220k | 2.2k | 101.84 | |
American Water Works (AWK) | 0.0 | $269k | 3.2k | 84.54 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $212k | 1.8k | 116.80 | |
Oneok (OKE) | 0.0 | $256k | 5.4k | 47.51 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $223k | 2.3k | 95.71 | |
Dollar General (DG) | 0.0 | $226k | 2.4k | 94.02 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $306k | 3.9k | 77.94 | |
Tesla Motors (TSLA) | 0.0 | $231k | 1.1k | 211.82 | |
Roche Holding (RHHBY) | 0.0 | $222k | 6.8k | 32.87 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $297k | 3.8k | 78.52 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $245k | 2.0k | 123.74 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $292k | 2.5k | 115.87 | |
Industries N shs - a - (LYB) | 0.0 | $332k | 4.5k | 74.37 | |
General Motors Company (GM) | 0.0 | $304k | 11k | 28.32 | |
First Republic Bank/san F (FRCB) | 0.0 | $238k | 3.4k | 70.04 | |
iShares MSCI Canada Index (EWC) | 0.0 | $266k | 11k | 24.46 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $209k | 2.5k | 85.13 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $325k | 5.2k | 63.11 | |
SPDR S&P International Dividend (DWX) | 0.0 | $214k | 6.1k | 35.28 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $214k | 10k | 20.82 | |
Prologis (PLD) | 0.0 | $273k | 5.6k | 49.13 | |
Fortune Brands (FBIN) | 0.0 | $304k | 5.2k | 58.00 | |
American Tower Reit (AMT) | 0.0 | $214k | 1.9k | 113.52 | |
Mallinckrodt Pub | 0.0 | $298k | 4.9k | 60.82 | |
Cdw (CDW) | 0.0 | $282k | 7.0k | 40.12 | |
Murphy Usa (MUSA) | 0.0 | $273k | 3.7k | 74.06 | |
Knowles (KN) | 0.0 | $245k | 18k | 13.68 | |
Bear State Financial | 0.0 | $264k | 28k | 9.42 | |
Cdk Global Inc equities | 0.0 | $229k | 4.1k | 55.72 | |
Mylan Nv | 0.0 | $231k | 5.3k | 43.28 | |
Eversource Energy (ES) | 0.0 | $236k | 3.9k | 59.81 | |
Monster Beverage Corp (MNST) | 0.0 | $263k | 1.6k | 161.02 | |
Coca Cola European Partners (CCEP) | 0.0 | $237k | 6.6k | 35.74 | |
Barrick Gold Corp (GOLD) | 0.0 | $166k | 7.8k | 21.32 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $170k | 3.0k | 57.36 | |
Principal Financial (PFG) | 0.0 | $76k | 1.9k | 41.04 | |
Ecolab (ECL) | 0.0 | $194k | 1.6k | 118.49 | |
Via | 0.0 | $70k | 1.7k | 41.69 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $76k | 219.00 | 347.03 | |
Great Plains Energy Incorporated | 0.0 | $155k | 5.1k | 30.36 | |
Public Storage (PSA) | 0.0 | $174k | 679.00 | 256.26 | |
RPM International (RPM) | 0.0 | $105k | 2.1k | 50.00 | |
W.W. Grainger (GWW) | 0.0 | $189k | 832.00 | 227.16 | |
Molson Coors Brewing Company (TAP) | 0.0 | $111k | 1.1k | 100.91 | |
Avery Dennison Corporation (AVY) | 0.0 | $86k | 1.1k | 80.00 | |
Best Buy (BBY) | 0.0 | $69k | 2.3k | 30.67 | |
Harris Corporation | 0.0 | $103k | 1.2k | 83.26 | |
Nordstrom (JWN) | 0.0 | $104k | 2.7k | 37.90 | |
C.R. Bard | 0.0 | $106k | 456.00 | 232.14 | |
Harley-Davidson (HOG) | 0.0 | $126k | 2.8k | 45.08 | |
Akamai Technologies (AKAM) | 0.0 | $79k | 1.4k | 56.03 | |
Morgan Stanley (MS) | 0.0 | $165k | 6.3k | 25.97 | |
Laboratory Corp. of America Holdings | 0.0 | $130k | 1.0k | 130.00 | |
DaVita (DVA) | 0.0 | $141k | 1.8k | 77.43 | |
Darden Restaurants (DRI) | 0.0 | $114k | 1.8k | 63.37 | |
Cooper Companies | 0.0 | $75k | 438.00 | 171.23 | |
Whirlpool Corporation (WHR) | 0.0 | $145k | 868.00 | 167.05 | |
Analog Devices (ADI) | 0.0 | $107k | 1.9k | 56.58 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $127k | 1.7k | 74.97 | |
Eastman Chemical Company (EMN) | 0.0 | $196k | 2.9k | 67.98 | |
Waters Corporation (WAT) | 0.0 | $193k | 1.4k | 140.47 | |
Potash Corp. Of Saskatchewan I | 0.0 | $79k | 4.9k | 16.24 | |
Red Hat | 0.0 | $123k | 1.7k | 72.35 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $152k | 5.9k | 25.68 | |
Williams-Sonoma (WSM) | 0.0 | $70k | 1.3k | 52.14 | |
Baker Hughes Incorporated | 0.0 | $182k | 4.0k | 45.27 | |
BB&T Corporation | 0.0 | $115k | 3.2k | 35.69 | |
eBay (EBAY) | 0.0 | $190k | 8.1k | 23.34 | |
Fluor Corporation (FLR) | 0.0 | $195k | 4.0k | 49.39 | |
Marsh & McLennan Companies (MMC) | 0.0 | $96k | 1.4k | 68.57 | |
Maxim Integrated Products | 0.0 | $114k | 3.2k | 35.86 | |
Royal Dutch Shell | 0.0 | $190k | 3.4k | 55.99 | |
Symantec Corporation | 0.0 | $100k | 4.9k | 20.61 | |
White Mountains Insurance Gp (WTM) | 0.0 | $107k | 127.00 | 842.52 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $115k | 2.6k | 44.30 | |
Linear Technology Corporation | 0.0 | $139k | 3.0k | 46.68 | |
Williams Companies (WMB) | 0.0 | $187k | 8.6k | 21.62 | |
Stericycle (SRCL) | 0.0 | $95k | 920.00 | 103.54 | |
VCA Antech | 0.0 | $69k | 1.0k | 67.45 | |
Syngenta | 0.0 | $69k | 1.0k | 66.67 | |
Buckeye Partners | 0.0 | $171k | 2.4k | 70.58 | |
Marriott International (MAR) | 0.0 | $159k | 2.4k | 66.53 | |
Fifth Third Ban (FITB) | 0.0 | $79k | 4.5k | 17.66 | |
AutoZone (AZO) | 0.0 | $84k | 106.00 | 792.45 | |
Empire District Electric Company | 0.0 | $95k | 2.8k | 33.86 | |
NewMarket Corporation (NEU) | 0.0 | $99k | 238.00 | 415.97 | |
Old Republic International Corporation (ORI) | 0.0 | $77k | 4.0k | 19.25 | |
Public Service Enterprise (PEG) | 0.0 | $150k | 3.2k | 46.69 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $171k | 873.00 | 195.42 | |
Fastenal Company (FAST) | 0.0 | $139k | 3.1k | 44.46 | |
Toyota Motor Corporation (TM) | 0.0 | $103k | 1.0k | 99.35 | |
Southwest Gas Corporation (SWX) | 0.0 | $133k | 1.7k | 78.51 | |
Tesoro Corporation | 0.0 | $82k | 1.1k | 75.09 | |
Quanta Services (PWR) | 0.0 | $74k | 3.2k | 23.08 | |
Industrial SPDR (XLI) | 0.0 | $114k | 2.0k | 55.97 | |
Invesco (IVZ) | 0.0 | $152k | 5.9k | 25.62 | |
salesforce (CRM) | 0.0 | $86k | 1.1k | 79.63 | |
Baidu (BIDU) | 0.0 | $76k | 457.00 | 166.28 | |
ESCO Technologies (ESE) | 0.0 | $140k | 3.5k | 40.00 | |
EnerSys (ENS) | 0.0 | $92k | 1.6k | 59.35 | |
iShares Russell 1000 Index (IWB) | 0.0 | $141k | 1.2k | 116.50 | |
Western Gas Partners | 0.0 | $101k | 2.0k | 50.42 | |
American Campus Communities | 0.0 | $135k | 2.6k | 52.73 | |
Canadian Solar (CSIQ) | 0.0 | $104k | 6.9k | 15.07 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $189k | 2.3k | 81.18 | |
Enbridge Energy Partners | 0.0 | $88k | 3.8k | 23.19 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $170k | 2.7k | 63.89 | |
Alliant Energy Corporation (LNT) | 0.0 | $71k | 1.8k | 39.47 | |
NuStar Energy | 0.0 | $67k | 1.3k | 49.78 | |
Plains All American Pipeline (PAA) | 0.0 | $199k | 7.2k | 27.48 | |
SCANA Corporation | 0.0 | $100k | 1.5k | 68.97 | |
Spectra Energy Partners | 0.0 | $101k | 2.1k | 47.00 | |
SPX Corporation | 0.0 | $180k | 12k | 14.90 | |
Questar Corporation | 0.0 | $124k | 4.9k | 25.45 | |
UGI Corporation (UGI) | 0.0 | $181k | 4.0k | 45.25 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $72k | 296.00 | 243.24 | |
Abb (ABBNY) | 0.0 | $74k | 3.8k | 19.69 | |
Alexion Pharmaceuticals | 0.0 | $87k | 748.00 | 116.31 | |
Allianz SE | 0.0 | $108k | 7.6k | 14.19 | |
British American Tobac (BTI) | 0.0 | $147k | 1.1k | 129.74 | |
BorgWarner (BWA) | 0.0 | $81k | 2.7k | 29.57 | |
Energy Transfer Partners | 0.0 | $110k | 2.9k | 38.06 | |
Randgold Resources | 0.0 | $138k | 1.2k | 112.38 | |
ING Groep (ING) | 0.0 | $162k | 16k | 10.33 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $110k | 1.5k | 73.33 | |
Nissan Motor (NSANY) | 0.0 | $101k | 5.6k | 17.89 | |
Sunoco Logistics Partners | 0.0 | $144k | 5.0k | 28.71 | |
Axa (AXAHY) | 0.0 | $111k | 5.6k | 19.84 | |
ORIX Corporation (IX) | 0.0 | $198k | 3.1k | 63.91 | |
National Fuel Gas (NFG) | 0.0 | $73k | 1.3k | 57.03 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $137k | 2.9k | 46.93 | |
Realty Income (O) | 0.0 | $152k | 2.2k | 69.15 | |
Albemarle Corporation (ALB) | 0.0 | $86k | 1.1k | 79.41 | |
Ametek (AME) | 0.0 | $126k | 2.7k | 46.37 | |
Teradyne (TER) | 0.0 | $73k | 3.7k | 19.73 | |
Dex (DXCM) | 0.0 | $79k | 1.0k | 79.00 | |
Brocade Communications Systems | 0.0 | $190k | 21k | 9.19 | |
Materials SPDR (XLB) | 0.0 | $80k | 1.7k | 46.48 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $152k | 1.2k | 122.58 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $200k | 2.2k | 92.81 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $105k | 1.1k | 97.04 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $130k | 950.00 | 136.84 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $68k | 833.00 | 81.63 | |
Silver Wheaton Corp | 0.0 | $75k | 3.2k | 23.64 | |
Weingarten Realty Investors | 0.0 | $184k | 4.5k | 40.89 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $75k | 561.00 | 133.69 | |
PowerShares Water Resources | 0.0 | $161k | 6.8k | 23.68 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $180k | 1.4k | 128.11 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $71k | 646.00 | 109.91 | |
CoreSite Realty | 0.0 | $70k | 785.00 | 89.17 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $75k | 5.4k | 13.89 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $101k | 1.4k | 71.28 | |
Iberdrola SA (IBDRY) | 0.0 | $106k | 3.9k | 26.97 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $147k | 7.0k | 20.93 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $76k | 3.6k | 21.11 | |
Blackrock Muniholdings Fund II | 0.0 | $78k | 4.6k | 16.96 | |
Vanguard Energy ETF (VDE) | 0.0 | $89k | 933.00 | 95.39 | |
BOC Hong Kong (BHKLY) | 0.0 | $120k | 2.0k | 60.00 | |
DBS Group Holdings (DBSDY) | 0.0 | $134k | 2.9k | 46.72 | |
Bayerische Motoren Werke A- | 0.0 | $108k | 4.4k | 24.32 | |
Atlas Copco Sp Adr B (ATLCY) | 0.0 | $93k | 4.0k | 23.47 | |
Sekisui House (SKHSY) | 0.0 | $83k | 4.8k | 17.31 | |
Fuji Heavy Industries | 0.0 | $128k | 1.9k | 67.72 | |
Valeo, SA (VLEEY) | 0.0 | $120k | 5.4k | 22.27 | |
Daiwa Secs Group (DSEEY) | 0.0 | $71k | 14k | 5.27 | |
Capgemini Sa- | 0.0 | $133k | 3.1k | 43.39 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $176k | 2.0k | 89.34 | |
Kbs Reit Ii | 0.0 | $103k | 18k | 5.63 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $118k | 9.0k | 13.11 | |
Tesoro Logistics Lp us equity | 0.0 | $102k | 2.1k | 49.59 | |
Hollyfrontier Corp | 0.0 | $97k | 4.0k | 24.27 | |
Expedia (EXPE) | 0.0 | $106k | 992.00 | 106.50 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $147k | 1.0k | 140.86 | |
Post Holdings Inc Common (POST) | 0.0 | $117k | 1.4k | 82.98 | |
Vantiv Inc Cl A | 0.0 | $198k | 3.5k | 56.57 | |
Amadeus It Holding Sa (AMADY) | 0.0 | $71k | 1.6k | 43.45 | |
Ingredion Incorporated (INGR) | 0.0 | $73k | 566.00 | 129.03 | |
Eqt Midstream Partners | 0.0 | $136k | 1.7k | 80.05 | |
Cencosud S A | 0.0 | $68k | 7.6k | 8.98 | |
Mplx (MPLX) | 0.0 | $158k | 4.7k | 33.71 | |
Whitewave Foods | 0.0 | $112k | 2.4k | 46.74 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $71k | 1.4k | 49.37 | |
Intercept Pharmaceuticals In | 0.0 | $107k | 750.00 | 142.67 | |
Kbc Group Nv (KBCSY) | 0.0 | $105k | 4.3k | 24.42 | |
L Brands | 0.0 | $164k | 2.4k | 67.32 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $150k | 3.2k | 47.39 | |
Orange Sa (ORAN) | 0.0 | $155k | 9.4k | 16.44 | |
Cole Credit Property Trust Iv | 0.0 | $168k | 17k | 9.71 | |
Phillips 66 Partners | 0.0 | $67k | 1.2k | 56.11 | |
Clearbridge Amern Energ M | 0.0 | $87k | 10k | 8.70 | |
Intercontinental Exchange (ICE) | 0.0 | $183k | 715.00 | 255.94 | |
Relypsa | 0.0 | $200k | 11k | 18.48 | |
Prosiebensat 1 Media A (PBSFY) | 0.0 | $128k | 12k | 10.89 | |
Memorial Resource Development | 0.0 | $106k | 6.7k | 15.94 | |
Synchrony Financial (SYF) | 0.0 | $85k | 3.4k | 25.25 | |
Crown Castle Intl (CCI) | 0.0 | $125k | 1.2k | 101.71 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $89k | 2.6k | 33.74 | |
Orbital Atk | 0.0 | $97k | 1.1k | 85.24 | |
Ono Pharmaceutical (OPHLY) | 0.0 | $94k | 6.5k | 14.46 | |
Hp (HPQ) | 0.0 | $72k | 5.8k | 12.44 | |
Steris | 0.0 | $196k | 2.9k | 68.60 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $111k | 6.0k | 18.28 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $96k | 2.0k | 48.00 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $189k | 825.00 | 228.57 | |
E TRADE Financial Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $18k | 1.5k | 12.00 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $4.0k | 500.00 | 8.00 | |
BHP Billiton | 0.0 | $19k | 750.00 | 25.33 | |
Infosys Technologies (INFY) | 0.0 | $8.0k | 440.00 | 18.18 | |
NRG Energy (NRG) | 0.0 | $0 | 8.00 | 0.00 | |
China Mobile | 0.0 | $58k | 1.0k | 58.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $43k | 1.3k | 34.05 | |
Portland General Electric Company (POR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Joy Global | 0.0 | $5.0k | 250.00 | 20.00 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $32k | 945.00 | 33.86 | |
Annaly Capital Management | 0.0 | $58k | 5.3k | 11.00 | |
Leucadia National | 0.0 | $21k | 1.2k | 17.50 | |
Progressive Corporation (PGR) | 0.0 | $10k | 300.00 | 33.33 | |
Starwood Property Trust (STWD) | 0.0 | $40k | 1.9k | 20.78 | |
Assurant (AIZ) | 0.0 | $4.0k | 44.00 | 90.91 | |
Signature Bank (SBNY) | 0.0 | $19k | 155.00 | 122.58 | |
Two Harbors Investment | 0.0 | $9.0k | 1.0k | 9.00 | |
Total System Services | 0.0 | $13k | 237.00 | 54.85 | |
SEI Investments Company (SEIC) | 0.0 | $23k | 481.00 | 47.82 | |
Affiliated Managers (AMG) | 0.0 | $16k | 114.00 | 140.35 | |
Equifax (EFX) | 0.0 | $12k | 93.00 | 129.03 | |
AutoNation (AN) | 0.0 | $4.0k | 79.00 | 50.63 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $38k | 1.5k | 25.76 | |
Canadian Natl Ry (CNI) | 0.0 | $28k | 478.00 | 58.58 | |
IAC/InterActive | 0.0 | $4.0k | 75.00 | 53.33 | |
Range Resources (RRC) | 0.0 | $11k | 250.00 | 44.00 | |
Daimler Ag reg (MBGAF) | 0.0 | $3.0k | 50.00 | 60.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $47k | 1.1k | 44.60 | |
Seattle Genetics | 0.0 | $20k | 500.00 | 40.00 | |
Orexigen Therapeutics | 0.0 | $0 | 2.0k | 0.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $10k | 121.00 | 82.64 | |
Interval Leisure | 0.0 | $0 | 17.00 | 0.00 | |
Martin Marietta Materials (MLM) | 0.0 | $36k | 190.00 | 189.47 | |
ResMed (RMD) | 0.0 | $3.0k | 50.00 | 60.00 | |
AGL Resources | 0.0 | $40k | 600.00 | 66.67 | |
AES Corporation (AES) | 0.0 | $3.0k | 250.00 | 12.00 | |
Brookfield Asset Management | 0.0 | $40k | 1.2k | 33.33 | |
Pulte (PHM) | 0.0 | $5.0k | 240.00 | 20.83 | |
Scholastic Corporation (SCHL) | 0.0 | $4.0k | 100.00 | 40.00 | |
FirstEnergy (FE) | 0.0 | $26k | 758.00 | 34.24 | |
American Eagle Outfitters (AEO) | 0.0 | $38k | 2.4k | 15.73 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $57k | 830.00 | 68.12 | |
Coach | 0.0 | $51k | 1.3k | 40.54 | |
Continental Resources | 0.0 | $43k | 950.00 | 45.26 | |
Copart (CPRT) | 0.0 | $5.0k | 100.00 | 50.00 | |
Core Laboratories | 0.0 | $36k | 284.00 | 125.00 | |
Edwards Lifesciences (EW) | 0.0 | $52k | 520.00 | 100.00 | |
FMC Technologies | 0.0 | $1.0k | 50.00 | 20.00 | |
Federated Investors (FHI) | 0.0 | $36k | 1.2k | 28.87 | |
Franklin Resources (BEN) | 0.0 | $39k | 1.2k | 33.77 | |
Hologic (HOLX) | 0.0 | $23k | 698.00 | 33.56 | |
Kohl's Corporation (KSS) | 0.0 | $33k | 871.00 | 37.89 | |
LKQ Corporation (LKQ) | 0.0 | $12k | 386.00 | 31.09 | |
NVIDIA Corporation (NVDA) | 0.0 | $7.0k | 140.00 | 50.00 | |
NetApp (NTAP) | 0.0 | $4.0k | 175.00 | 22.86 | |
Noble Energy | 0.0 | $61k | 1.7k | 35.52 | |
Pitney Bowes (PBI) | 0.0 | $8.0k | 438.00 | 18.26 | |
R.R. Donnelley & Sons Company | 0.0 | $36k | 2.1k | 16.87 | |
Ryder System (R) | 0.0 | $8.0k | 128.00 | 62.50 | |
Sonoco Products Company (SON) | 0.0 | $60k | 1.2k | 50.00 | |
Teradata Corporation (TDC) | 0.0 | $3.0k | 107.00 | 28.04 | |
Valspar Corporation | 0.0 | $8.0k | 74.00 | 108.11 | |
Watsco, Incorporated (WSO) | 0.0 | $42k | 300.00 | 140.00 | |
Dun & Bradstreet Corporation | 0.0 | $21k | 175.00 | 120.00 | |
Global Payments (GPN) | 0.0 | $11k | 160.00 | 68.75 | |
Transocean (RIG) | 0.0 | $0 | 130.00 | 0.00 | |
Redwood Trust (RWT) | 0.0 | $13k | 920.00 | 14.13 | |
Boston Scientific Corporation (BSX) | 0.0 | $7.0k | 308.00 | 22.73 | |
Jack in the Box (JACK) | 0.0 | $4.0k | 51.00 | 78.43 | |
Verisign (VRSN) | 0.0 | $17k | 193.00 | 88.08 | |
BE Aerospace | 0.0 | $24k | 525.00 | 45.71 | |
Avista Corporation (AVA) | 0.0 | $18k | 400.00 | 45.00 | |
Regions Financial Corporation (RF) | 0.0 | $29k | 3.5k | 8.39 | |
SVB Financial (SIVBQ) | 0.0 | $3.0k | 35.00 | 85.71 | |
Western Digital (WDC) | 0.0 | $10k | 203.00 | 49.26 | |
Las Vegas Sands (LVS) | 0.0 | $42k | 955.00 | 43.97 | |
Nokia Corporation (NOK) | 0.0 | $2.0k | 350.00 | 5.71 | |
Bemis Company | 0.0 | $26k | 500.00 | 52.00 | |
TECO Energy | 0.0 | $48k | 1.8k | 27.43 | |
United Rentals (URI) | 0.0 | $45k | 670.00 | 67.16 | |
Everest Re Group (EG) | 0.0 | $22k | 122.00 | 180.33 | |
Foot Locker (FL) | 0.0 | $23k | 419.00 | 54.89 | |
Equity Residential (EQR) | 0.0 | $65k | 950.00 | 68.42 | |
MDU Resources (MDU) | 0.0 | $12k | 501.00 | 23.95 | |
Tetra Tech (TTEK) | 0.0 | $15k | 500.00 | 30.00 | |
Agrium | 0.0 | $27k | 300.00 | 90.00 | |
Office Depot | 0.0 | $0 | 175.00 | 0.00 | |
AstraZeneca (AZN) | 0.0 | $36k | 1.2k | 30.61 | |
PAREXEL International Corporation | 0.0 | $31k | 492.00 | 63.01 | |
Synopsys (SNPS) | 0.0 | $22k | 410.00 | 53.66 | |
Cadence Design Systems (CDNS) | 0.0 | $22k | 900.00 | 24.44 | |
Rockwell Collins | 0.0 | $63k | 744.00 | 84.68 | |
CenturyLink | 0.0 | $52k | 1.8k | 28.99 | |
Helmerich & Payne (HP) | 0.0 | $4.0k | 60.00 | 66.67 | |
Sonic Corporation | 0.0 | $46k | 1.7k | 27.30 | |
Casey's General Stores (CASY) | 0.0 | $61k | 467.00 | 130.62 | |
Integrated Device Technology | 0.0 | $48k | 2.4k | 20.26 | |
NiSource (NI) | 0.0 | $22k | 814.00 | 27.03 | |
Olin Corporation (OLN) | 0.0 | $55k | 2.2k | 25.00 | |
Convergys Corporation | 0.0 | $46k | 1.8k | 24.91 | |
Alcoa | 0.0 | $37k | 4.4k | 8.52 | |
Cemex SAB de CV (CX) | 0.0 | $6.0k | 984.00 | 6.10 | |
Credit Suisse Group | 0.0 | $13k | 1.2k | 10.82 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $20k | 2.6k | 7.76 | |
Intuitive Surgical (ISRG) | 0.0 | $60k | 85.00 | 700.00 | |
NCR Corporation (VYX) | 0.0 | $4.0k | 153.00 | 26.14 | |
Parker-Hannifin Corporation (PH) | 0.0 | $27k | 250.00 | 108.00 | |
Rio Tinto (RIO) | 0.0 | $64k | 2.0k | 31.43 | |
Unilever | 0.0 | $41k | 870.00 | 47.13 | |
Xerox Corporation | 0.0 | $3.0k | 350.00 | 8.57 | |
Encana Corp | 0.0 | $5.0k | 600.00 | 8.33 | |
Alleghany Corporation | 0.0 | $59k | 108.00 | 546.30 | |
Ca | 0.0 | $55k | 1.7k | 32.60 | |
Torchmark Corporation | 0.0 | $23k | 375.00 | 61.33 | |
Staples | 0.0 | $24k | 2.8k | 8.65 | |
Patterson Companies (PDCO) | 0.0 | $19k | 400.00 | 47.50 | |
Dillard's (DDS) | 0.0 | $34k | 555.00 | 61.26 | |
Lazard Ltd-cl A shs a | 0.0 | $16k | 537.00 | 29.80 | |
PG&E Corporation (PCG) | 0.0 | $33k | 516.00 | 63.95 | |
Lexmark International | 0.0 | $11k | 280.00 | 39.29 | |
Imperial Oil (IMO) | 0.0 | $3.0k | 100.00 | 30.00 | |
Harman International Industries | 0.0 | $32k | 450.00 | 71.11 | |
Murphy Oil Corporation (MUR) | 0.0 | $25k | 800.00 | 31.25 | |
Whole Foods Market | 0.0 | $32k | 1.0k | 32.00 | |
ITC Holdings | 0.0 | $7.0k | 153.00 | 45.75 | |
Cintas Corporation (CTAS) | 0.0 | $12k | 126.00 | 95.24 | |
Sap (SAP) | 0.0 | $8.0k | 100.00 | 80.00 | |
Prestige Brands Holdings (PBH) | 0.0 | $57k | 1.0k | 55.07 | |
Tupperware Brands Corporation | 0.0 | $64k | 1.1k | 56.59 | |
Sturm, Ruger & Company (RGR) | 0.0 | $13k | 200.00 | 65.00 | |
FactSet Research Systems (FDS) | 0.0 | $4.0k | 25.00 | 160.00 | |
Franklin Street Properties (FSP) | 0.0 | $4.0k | 333.00 | 12.01 | |
Encore Capital (ECPG) | 0.0 | $29k | 1.2k | 23.26 | |
Isle of Capri Casinos | 0.0 | $4.0k | 230.00 | 17.39 | |
Advance Auto Parts (AAP) | 0.0 | $21k | 130.00 | 161.54 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $14k | 94.00 | 148.94 | |
Discovery Communications | 0.0 | $4.0k | 150.00 | 26.67 | |
Eagle Materials (EXP) | 0.0 | $4.0k | 50.00 | 80.00 | |
Discovery Communications | 0.0 | $8.0k | 302.00 | 26.49 | |
PetroChina Company | 0.0 | $0 | 1.00 | 0.00 | |
Frontier Communications | 0.0 | $12k | 2.5k | 4.78 | |
Axis Capital Holdings (AXS) | 0.0 | $15k | 280.00 | 53.57 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $16k | 225.00 | 70.00 | |
Chesapeake Energy Corporation | 0.0 | $5.4k | 1.7k | 3.12 | |
Highwoods Properties (HIW) | 0.0 | $33k | 620.00 | 53.23 | |
Paccar (PCAR) | 0.0 | $63k | 1.2k | 51.84 | |
Primerica (PRI) | 0.0 | $65k | 1.1k | 56.92 | |
Robert Half International (RHI) | 0.0 | $28k | 730.00 | 38.36 | |
Verisk Analytics (VRSK) | 0.0 | $22k | 270.00 | 80.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $22k | 266.00 | 82.71 | |
Southwestern Energy Company | 0.0 | $5.0k | 435.00 | 11.49 | |
Bank of the Ozarks | 0.0 | $55k | 1.5k | 37.54 | |
Netflix (NFLX) | 0.0 | $13k | 137.00 | 94.89 | |
Umpqua Holdings Corporation | 0.0 | $23k | 1.5k | 15.33 | |
Whiting Petroleum Corporation | 0.0 | $0 | 19.00 | 0.00 | |
Carlisle Companies (CSL) | 0.0 | $7.0k | 65.00 | 107.69 | |
Lannett Company | 0.0 | $33k | 1.4k | 23.52 | |
Donaldson Company (DCI) | 0.0 | $35k | 1.0k | 34.65 | |
Sinclair Broadcast | 0.0 | $48k | 1.6k | 29.68 | |
Lexington Realty Trust (LXP) | 0.0 | $15k | 1.5k | 10.00 | |
Avis Budget (CAR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Yahoo! | 0.0 | $49k | 1.3k | 37.69 | |
W.R. Grace & Co. | 0.0 | $11k | 150.00 | 73.33 | |
Amphenol Corporation (APH) | 0.0 | $11k | 200.00 | 55.00 | |
Mueller Water Products (MWA) | 0.0 | $49k | 4.3k | 11.42 | |
Hawaiian Holdings | 0.0 | $35k | 931.00 | 37.59 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $13k | 1.8k | 7.41 | |
CONSOL Energy | 0.0 | $6.0k | 350.00 | 17.14 | |
AMN Healthcare Services (AMN) | 0.0 | $54k | 1.4k | 39.65 | |
Juniper Networks (JNPR) | 0.0 | $8.0k | 350.00 | 22.86 | |
Mead Johnson Nutrition | 0.0 | $41k | 460.00 | 89.23 | |
Eaton Vance | 0.0 | $2.0k | 51.00 | 39.22 | |
Aircastle | 0.0 | $29k | 1.5k | 19.33 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $52k | 3.6k | 14.49 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $51k | 5.6k | 9.04 | |
Dycom Industries (DY) | 0.0 | $50k | 552.00 | 90.58 | |
Enbridge (ENB) | 0.0 | $21k | 500.00 | 42.00 | |
Humana (HUM) | 0.0 | $36k | 200.00 | 180.00 | |
Marvell Technology Group | 0.0 | $36k | 3.9k | 9.40 | |
Old National Ban (ONB) | 0.0 | $35k | 2.8k | 12.65 | |
Rudolph Technologies | 0.0 | $65k | 4.1k | 15.66 | |
Seagate Technology Com Stk | 0.0 | $17k | 705.00 | 24.11 | |
Ship Finance Intl | 0.0 | $53k | 3.6k | 14.63 | |
Sun Life Financial (SLF) | 0.0 | $9.0k | 283.00 | 31.80 | |
Transcanada Corp | 0.0 | $36k | 800.00 | 45.00 | |
Tutor Perini Corporation (TPC) | 0.0 | $49k | 2.1k | 23.65 | |
Apogee Enterprises (APOG) | 0.0 | $42k | 906.00 | 46.36 | |
Ares Capital Corporation (ARCC) | 0.0 | $0 | 32.00 | 0.00 | |
Black Hills Corporation (BKH) | 0.0 | $13k | 200.00 | 65.00 | |
DepoMed | 0.0 | $53k | 2.7k | 19.72 | |
Hecla Mining Company (HL) | 0.0 | $0 | 83.00 | 0.00 | |
iShares MSCI Japan Index | 0.0 | $30k | 2.7k | 11.32 | |
Myers Industries (MYE) | 0.0 | $47k | 3.3k | 14.39 | |
Neenah Paper | 0.0 | $45k | 625.00 | 72.00 | |
On Assignment | 0.0 | $18k | 480.00 | 37.50 | |
Oshkosh Corporation (OSK) | 0.0 | $14k | 255.00 | 54.55 | |
PolyOne Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $34k | 465.00 | 73.12 | |
Stillwater Mining Company | 0.0 | $16k | 1.4k | 11.54 | |
AmeriGas Partners | 0.0 | $9.0k | 200.00 | 45.00 | |
American Railcar Industries | 0.0 | $27k | 675.00 | 40.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $16k | 200.00 | 80.00 | |
Benchmark Electronics (BHE) | 0.0 | $23k | 1.1k | 20.91 | |
Bristow | 0.0 | $9.0k | 764.00 | 11.78 | |
Cibc Cad (CM) | 0.0 | $19k | 256.00 | 74.22 | |
Chipotle Mexican Grill (CMG) | 0.0 | $6.0k | 15.00 | 400.00 | |
CenterPoint Energy (CNP) | 0.0 | $48k | 2.0k | 24.23 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $54k | 2.0k | 27.00 | |
Columbia Sportswear Company (COLM) | 0.0 | $54k | 947.00 | 57.02 | |
Carrizo Oil & Gas | 0.0 | $14k | 400.00 | 35.00 | |
Deutsche Telekom (DTEGY) | 0.0 | $14k | 800.00 | 17.50 | |
Emergent BioSolutions (EBS) | 0.0 | $36k | 1.3k | 27.93 | |
El Paso Electric Company | 0.0 | $4.0k | 90.00 | 44.44 | |
Euronet Worldwide (EEFT) | 0.0 | $42k | 610.00 | 68.85 | |
FMC Corporation (FMC) | 0.0 | $5.0k | 100.00 | 50.00 | |
Genesis Energy (GEL) | 0.0 | $48k | 1.2k | 38.43 | |
G-III Apparel (GIII) | 0.0 | $53k | 1.2k | 45.85 | |
Hormel Foods Corporation (HRL) | 0.0 | $30k | 815.00 | 36.81 | |
Infinera (INFN) | 0.0 | $39k | 3.5k | 11.23 | |
IPG Photonics Corporation (IPGP) | 0.0 | $8.0k | 100.00 | 80.00 | |
Jabil Circuit (JBL) | 0.0 | $23k | 1.2k | 18.62 | |
John Bean Technologies Corporation (JBT) | 0.0 | $6.0k | 100.00 | 60.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $35k | 525.00 | 66.67 | |
L-3 Communications Holdings | 0.0 | $53k | 360.00 | 147.62 | |
Manhattan Associates (MANH) | 0.0 | $53k | 819.00 | 64.71 | |
Martin Midstream Partners (MMLP) | 0.0 | $49k | 2.1k | 22.95 | |
Medical Properties Trust (MPW) | 0.0 | $2.0k | 100.00 | 20.00 | |
Vail Resorts (MTN) | 0.0 | $56k | 408.00 | 137.25 | |
OSI Systems (OSIS) | 0.0 | $29k | 500.00 | 58.00 | |
Raymond James Financial (RJF) | 0.0 | $31k | 635.00 | 48.82 | |
Renasant (RNST) | 0.0 | $55k | 1.7k | 32.13 | |
Sovran Self Storage | 0.0 | $56k | 538.00 | 104.09 | |
TASER International | 0.0 | $5.0k | 200.00 | 25.00 | |
TC Pipelines | 0.0 | $34k | 600.00 | 56.67 | |
Textron (TXT) | 0.0 | $48k | 1.3k | 36.64 | |
Amerisafe (AMSF) | 0.0 | $66k | 1.1k | 61.11 | |
Alliance Resource Partners (ARLP) | 0.0 | $13k | 800.00 | 16.25 | |
Ashland | 0.0 | $37k | 308.00 | 120.00 | |
Credicorp (BAP) | 0.0 | $46k | 300.00 | 153.33 | |
Cal-Maine Foods (CALM) | 0.0 | $9.0k | 200.00 | 45.00 | |
China Uni | 0.0 | $2.0k | 200.00 | 10.00 | |
Ciena Corporation (CIEN) | 0.0 | $44k | 2.4k | 18.59 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $43k | 656.00 | 65.55 | |
Energen Corporation | 0.0 | $13k | 275.00 | 46.67 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $41k | 1.4k | 29.29 | |
Hexcel Corporation (HXL) | 0.0 | $21k | 490.00 | 42.11 | |
Medivation | 0.0 | $7.0k | 120.00 | 58.33 | |
MFA Mortgage Investments | 0.0 | $22k | 3.0k | 7.22 | |
MGM Resorts International. (MGM) | 0.0 | $23k | 1.0k | 23.00 | |
Sabine Royalty Trust (SBR) | 0.0 | $10k | 300.00 | 33.33 | |
Stifel Financial (SF) | 0.0 | $26k | 825.00 | 31.52 | |
Teekay Lng Partners | 0.0 | $6.0k | 500.00 | 12.00 | |
Trustmark Corporation (TRMK) | 0.0 | $7.0k | 264.00 | 26.52 | |
Wabtec Corporation (WAB) | 0.0 | $8.0k | 120.00 | 66.67 | |
Aqua America | 0.0 | $40k | 1.1k | 35.00 | |
United States Steel Corporation (X) | 0.0 | $0 | 1.00 | 0.00 | |
Allete (ALE) | 0.0 | $59k | 920.00 | 64.13 | |
American States Water Company (AWR) | 0.0 | $16k | 360.00 | 44.44 | |
Corrections Corporation of America | 0.0 | $35k | 987.00 | 35.46 | |
Duke Realty Corporation | 0.0 | $15k | 563.00 | 26.64 | |
Equity Lifestyle Properties (ELS) | 0.0 | $45k | 560.00 | 80.36 | |
F5 Networks (FFIV) | 0.0 | $11k | 98.00 | 112.24 | |
Comfort Systems USA (FIX) | 0.0 | $42k | 1.3k | 32.94 | |
FirstMerit Corporation | 0.0 | $45k | 2.2k | 20.45 | |
Healthcare Services (HCSG) | 0.0 | $0 | 23.00 | 0.00 | |
Huaneng Power International | 0.0 | $25k | 1.0k | 24.61 | |
Home BancShares (HOMB) | 0.0 | $57k | 2.9k | 19.74 | |
Lions Gate Entertainment | 0.0 | $4.0k | 220.00 | 18.18 | |
Matrix Service Company (MTRX) | 0.0 | $29k | 1.8k | 16.37 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $3.0k | 3.8k | 0.79 | |
NorthWestern Corporation (NWE) | 0.0 | $9.0k | 150.00 | 60.00 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $55k | 1.1k | 49.02 | |
Piedmont Natural Gas Company | 0.0 | $66k | 1.1k | 60.00 | |
PriceSmart (PSMT) | 0.0 | $47k | 500.00 | 94.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $4.0k | 56.00 | 71.43 | |
WGL Holdings | 0.0 | $20k | 278.00 | 71.94 | |
Westlake Chemical Corporation (WLK) | 0.0 | $17k | 400.00 | 42.50 | |
Watts Water Technologies (WTS) | 0.0 | $17k | 300.00 | 56.67 | |
Astronics Corporation (ATRO) | 0.0 | $38k | 1.1k | 33.36 | |
Natus Medical | 0.0 | $50k | 1.3k | 38.05 | |
BJ's Restaurants (BJRI) | 0.0 | $53k | 1.2k | 43.51 | |
Southern Copper Corporation (SCCO) | 0.0 | $3.0k | 101.00 | 29.70 | |
PNM Resources (TXNM) | 0.0 | $47k | 1.3k | 35.53 | |
Smith & Wesson Holding Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
Oilsands Quest | 0.0 | $0 | 300.00 | 0.00 | |
Golar Lng (GLNG) | 0.0 | $5.0k | 300.00 | 16.67 | |
LTC Properties (LTC) | 0.0 | $28k | 545.00 | 51.38 | |
Accentia Biopharmaceuticals (ABPI) | 0.0 | $0 | 7.4k | 0.00 | |
First Merchants Corporation (FRME) | 0.0 | $61k | 2.5k | 24.82 | |
Senior Housing Properties Trust | 0.0 | $6.0k | 300.00 | 20.00 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $7.0k | 134.00 | 52.24 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $61k | 960.00 | 63.39 | |
National Instruments | 0.0 | $4.0k | 150.00 | 26.67 | |
Ypf Sa (YPF) | 0.0 | $14k | 710.00 | 19.72 | |
Nanometrics Incorporated | 0.0 | $1.0k | 50.00 | 20.00 | |
Colony Financial | 0.0 | $54k | 3.5k | 15.40 | |
EQT Corporation (EQT) | 0.0 | $31k | 400.00 | 77.50 | |
Hawthorn Bancshares (HWBK) | 0.0 | $28k | 2.0k | 13.67 | |
Iamgold Corp (IAG) | 0.0 | $4.0k | 1.0k | 4.00 | |
M.D.C. Holdings | 0.0 | $37k | 1.5k | 24.10 | |
National Retail Properties (NNN) | 0.0 | $21k | 400.00 | 52.50 | |
SM Energy (SM) | 0.0 | $16k | 600.00 | 26.67 | |
Nabors Industries | 0.0 | $6.0k | 575.00 | 10.43 | |
Validus Holdings | 0.0 | $39k | 800.00 | 48.33 | |
Scripps Networks Interactive | 0.0 | $10k | 153.00 | 65.36 | |
USA Truck | 0.0 | $8.0k | 430.00 | 18.60 | |
Multi-Color Corporation | 0.0 | $28k | 438.00 | 63.93 | |
Suncor Energy (SU) | 0.0 | $49k | 1.8k | 27.79 | |
Manulife Finl Corp (MFC) | 0.0 | $13k | 946.00 | 13.74 | |
Brandywine Realty Trust (BDN) | 0.0 | $5.0k | 300.00 | 16.67 | |
Ball Corporation (BALL) | 0.0 | $51k | 700.00 | 72.86 | |
CBL & Associates Properties | 0.0 | $1.0k | 150.00 | 6.67 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $27k | 160.00 | 168.75 | |
Kimco Realty Corporation (KIM) | 0.0 | $9.0k | 300.00 | 30.00 | |
Liberty Property Trust | 0.0 | $13k | 330.00 | 39.39 | |
Masimo Corporation (MASI) | 0.0 | $28k | 525.00 | 53.33 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $5.0k | 209.00 | 23.92 | |
Seadrill | 0.0 | $18k | 5.3k | 3.30 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $16k | 450.00 | 35.56 | |
Yamana Gold | 0.0 | $28k | 5.3k | 5.24 | |
American Capital Agency | 0.0 | $26k | 1.3k | 20.00 | |
DigitalGlobe | 0.0 | $4.0k | 200.00 | 20.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $5.0k | 60.00 | 83.33 | |
Alpine Global Premier Properties Fund | 0.0 | $7.0k | 1.4k | 5.17 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $41k | 494.00 | 83.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $49k | 602.00 | 81.97 | |
Garmin (GRMN) | 0.0 | $64k | 1.5k | 42.75 | |
IPATH MSCI India Index Etn | 0.0 | $10k | 150.00 | 66.67 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $7.0k | 200.00 | 35.00 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $13k | 1.0k | 13.00 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $23k | 900.00 | 25.56 | |
Express | 0.0 | $45k | 3.1k | 14.45 | |
Terra Nitrogen Company | 0.0 | $19k | 180.00 | 105.56 | |
Xl Group | 0.0 | $10k | 300.00 | 33.33 | |
ZIOPHARM Oncology | 0.0 | $21k | 3.5k | 5.88 | |
Six Flags Entertainment (SIX) | 0.0 | $20k | 340.00 | 58.82 | |
Fabrinet (FN) | 0.0 | $21k | 575.00 | 36.52 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $13k | 485.00 | 26.09 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $56k | 2.1k | 26.13 | |
Douglas Dynamics (PLOW) | 0.0 | $8.0k | 300.00 | 26.67 | |
Whitestone REIT (WSR) | 0.0 | $20k | 1.3k | 15.38 | |
Alerian Mlp Etf | 0.0 | $15k | 1.2k | 13.04 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $36k | 3.5k | 10.29 | |
Echo Global Logistics | 0.0 | $37k | 1.6k | 22.71 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $18k | 252.00 | 71.43 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $10k | 226.00 | 44.25 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $13k | 500.00 | 26.00 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $5.0k | 282.00 | 17.73 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $12k | 100.00 | 120.00 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $55k | 2.1k | 26.00 | |
Chemtura Corporation | 0.0 | $41k | 1.5k | 26.49 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $6.0k | 300.00 | 20.00 | |
PowerShares Preferred Portfolio | 0.0 | $23k | 1.5k | 15.50 | |
Capitol Federal Financial (CFFN) | 0.0 | $17k | 1.2k | 14.32 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $2.0k | 400.00 | 5.00 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $60k | 501.00 | 119.76 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $17k | 800.00 | 21.25 | |
Tower International | 0.0 | $27k | 1.3k | 20.77 | |
Vectren Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
Teekay Tankers Ltd cl a | 0.0 | $0 | 200.00 | 0.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $33k | 575.00 | 56.67 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $31k | 1.5k | 20.67 | |
Vanguard European ETF (VGK) | 0.0 | $42k | 900.00 | 46.67 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $33k | 2.5k | 13.11 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $4.0k | 40.00 | 100.00 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $28k | 230.00 | 121.74 | |
Vanguard Materials ETF (VAW) | 0.0 | $3.0k | 27.00 | 111.11 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $8.0k | 275.00 | 29.09 | |
PowerShares Emerging Markets Sovere | 0.0 | $30k | 1.0k | 30.00 | |
Royce Value Trust (RVT) | 0.0 | $12k | 1.0k | 12.00 | |
SPDR Barclays Capital High Yield B | 0.0 | $0 | 28.00 | 0.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $9.0k | 185.00 | 48.65 | |
iShares Russell Microcap Index (IWC) | 0.0 | $22k | 317.00 | 69.40 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $15k | 120.00 | 125.00 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $31k | 300.00 | 103.33 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $51k | 2.6k | 19.32 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.0 | $8.0k | 500.00 | 16.00 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.0 | $6.0k | 500.00 | 12.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $41k | 322.00 | 127.33 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $27k | 236.00 | 114.41 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $42k | 400.00 | 105.00 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $0 | 35.00 | 0.00 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $3.0k | 101.00 | 29.70 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $15k | 150.00 | 100.00 | |
PowerShares High Yld. Dividend Achv | 0.0 | $62k | 4.0k | 15.44 | |
Cheniere Energy Partners (CQP) | 0.0 | $13k | 450.00 | 28.89 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $7.0k | 1.7k | 4.20 | |
MFS InterMarket Income Trust I | 0.0 | $0 | 12k | 0.00 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $11k | 1.1k | 10.18 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $31k | 2.2k | 14.09 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $3.0k | 19.00 | 157.89 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $3.0k | 78.00 | 38.46 | |
Targa Res Corp (TRGP) | 0.0 | $6.0k | 143.00 | 41.96 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $6.0k | 1.0k | 6.00 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $23k | 3.0k | 7.78 | |
Dreyfus Municipal Income | 0.0 | $2.0k | 200.00 | 10.00 | |
Lehman Brothers First Trust IOF (NHS) | 0.0 | $4.0k | 334.00 | 11.98 | |
Pioneer Municipal High Income Advantage (MAV) | 0.0 | $19k | 1.3k | 14.24 | |
PowerShares Dynamic Tech Sec | 0.0 | $8.0k | 200.00 | 40.00 | |
PowerShares Global Water Portfolio | 0.0 | $23k | 1.1k | 21.60 | |
Templeton Emerging Markets (EMF) | 0.0 | $16k | 1.4k | 11.67 | |
Vanguard Industrials ETF (VIS) | 0.0 | $13k | 123.00 | 105.69 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $28k | 305.00 | 91.80 | |
BNP Paribas SA (BNPQY) | 0.0 | $43k | 2.0k | 21.91 | |
Intesa Sanpaolo Spa (ISNPY) | 0.0 | $39k | 3.4k | 11.32 | |
Swedbank AB (SWDBY) | 0.0 | $61k | 3.0k | 20.61 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $4.0k | 150.00 | 26.67 | |
Lonza Group Ag - Un (LZAGY) | 0.0 | $64k | 3.9k | 16.47 | |
Asahi Glass | 0.0 | $59k | 11k | 5.39 | |
BlackRock Insured Municipal Income Trust (BYM) | 0.0 | $45k | 2.8k | 16.36 | |
Pembina Pipeline Corp (PBA) | 0.0 | $15k | 500.00 | 30.00 | |
New York Mortgage Trust | 0.0 | $0 | 100.00 | 0.00 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $17k | 1.6k | 10.51 | |
Rydex S&P Equal Weight Utilities | 0.0 | $9.0k | 100.00 | 90.00 | |
Visteon Corporation (VC) | 0.0 | $10k | 155.00 | 64.52 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $31k | 500.00 | 62.00 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $8.0k | 477.00 | 16.77 | |
Patrick Industries (PATK) | 0.0 | $55k | 911.00 | 60.37 | |
Tel Offshore Trust | 0.0 | $0 | 2.00 | 0.00 | |
Clearfield (CLFD) | 0.0 | $16k | 900.00 | 17.78 | |
Nuveen Build Amer Bd Opptny | 0.0 | $2.0k | 100.00 | 20.00 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $54k | 1.2k | 45.19 | |
Royale Energy (ROYL) | 0.0 | $6.0k | 14k | 0.43 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $34k | 325.00 | 104.62 | |
American Intl Group | 0.0 | $0 | 45.00 | 0.00 | |
Black Diamond | 0.0 | $999.000000 | 300.00 | 3.33 | |
Huntington Ingalls Inds (HII) | 0.0 | $47k | 280.00 | 167.86 | |
Meritor | 0.0 | $0 | 36.00 | 0.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $51k | 895.00 | 56.98 | |
Intl Fcstone | 0.0 | $3.0k | 127.00 | 23.62 | |
Bankunited (BKU) | 0.0 | $5.0k | 160.00 | 31.25 | |
Phoenix Associates Lnd | 0.0 | $0 | 515k | 0.00 | |
Summit Hotel Properties (INN) | 0.0 | $63k | 4.8k | 13.26 | |
CONSOLIDATED AIRLINES Grp (ICAGY) | 0.0 | $37k | 1.5k | 25.07 | |
Baja Mining Corp | 0.0 | $0 | 75k | 0.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 4.7k | 0.00 | |
Mosaic (MOS) | 0.0 | $29k | 1.1k | 26.62 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $6.0k | 337.00 | 17.80 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $4.5k | 382.00 | 11.87 | |
Pandora Media | 0.0 | $3.0k | 260.00 | 11.54 | |
Cys Investments | 0.0 | $6.0k | 666.00 | 9.01 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $3.0k | 100.00 | 30.00 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $4.0k | 146.00 | 27.40 | |
Suncoke Energy (SXC) | 0.0 | $0 | 14.00 | 0.00 | |
Level 3 Communications | 0.0 | $15k | 300.00 | 50.00 | |
Agenus | 0.0 | $0 | 232.00 | 0.00 | |
Aegion | 0.0 | $0 | 50.00 | 0.00 | |
Xylem (XYL) | 0.0 | $39k | 865.00 | 45.09 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $7.0k | 98.00 | 71.43 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $6.0k | 200.00 | 30.00 | |
Michael Kors Holdings | 0.0 | $5.0k | 110.00 | 45.45 | |
Cutwater Select Income | 0.0 | $15k | 734.00 | 20.44 | |
Telephone And Data Systems (TDS) | 0.0 | $2.0k | 64.00 | 31.25 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $0 | 200.00 | 0.00 | |
Auction Mills | 0.0 | $0 | 1.00 | 0.00 | |
Falcon Natural Gas Corp que | 0.0 | $0 | 100.00 | 0.00 | |
Guildmaster | 0.0 | $0 | 76k | 0.00 | |
Kedem Pharmaceuticals Inc for | 0.0 | $0 | 50.00 | 0.00 | |
Natural Solutions Corp que | 0.0 | $0 | 1.3k | 0.00 | |
Advanced Environmental | 0.0 | $0 | 1.0k | 0.00 | |
Ishares Tr usa min vo (USMV) | 0.0 | $9.0k | 198.00 | 45.45 | |
Us Silica Hldgs (SLCA) | 0.0 | $1.0k | 40.00 | 25.00 | |
Aon | 0.0 | $15k | 140.00 | 107.14 | |
Av Homes | 0.0 | $2.0k | 133.00 | 15.04 | |
Epam Systems (EPAM) | 0.0 | $43k | 664.00 | 64.76 | |
Retail Properties Of America | 0.0 | $43k | 2.5k | 16.98 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 311.00 | 0.00 | |
Pdc Energy | 0.0 | $17k | 289.00 | 58.82 | |
Ensco Plc Shs Class A | 0.0 | $6.0k | 635.00 | 9.45 | |
Zweig Total Return | 0.0 | $0 | 59.00 | 0.00 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $23k | 1.1k | 20.44 | |
Cnl Lifestyle Properties | 0.0 | $17k | 8.5k | 2.01 | |
Gentherm (THRM) | 0.0 | $7.0k | 200.00 | 35.00 | |
Globus Med Inc cl a (GMED) | 0.0 | $47k | 2.0k | 23.75 | |
Linn | 0.0 | $0 | 200.00 | 0.00 | |
Epr Properties (EPR) | 0.0 | $21k | 260.00 | 80.77 | |
Stratasys (SSYS) | 0.0 | $0 | 30.00 | 0.00 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $11k | 264.00 | 41.67 | |
Berry Plastics (BERY) | 0.0 | $43k | 1.1k | 38.74 | |
WESTERN GAS EQUITY Partners | 0.0 | $26k | 689.00 | 37.74 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $0 | 1.0k | 0.00 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $1.0k | 100.00 | 10.00 | |
Solarcity | 0.0 | $19k | 800.00 | 24.00 | |
Medical Marijuana Inc cs (MJNA) | 0.0 | $3.6k | 90k | 0.04 | |
Wheeler Real Estate Investme | 0.0 | $1.0k | 800.00 | 1.25 | |
Crimson Wine (CWGL) | 0.0 | $1.0k | 150.00 | 6.67 | |
Usa Compression Partners (USAC) | 0.0 | $7.0k | 500.00 | 14.00 | |
Cvr Refng | 0.0 | $0 | 100.00 | 0.00 | |
Allianzgi Equity & Conv In | 0.0 | $23k | 1.3k | 18.40 | |
Cst Brands | 0.0 | $0 | 11.00 | 0.00 | |
Liberty Global Inc Com Ser A | 0.0 | $61k | 2.1k | 28.98 | |
Sunedison | 0.0 | $0 | 400.00 | 0.00 | |
Ambac Finl (AMBC) | 0.0 | $22k | 1.3k | 16.54 | |
Gigamon | 0.0 | $60k | 1.6k | 37.15 | |
Twenty-first Century Fox | 0.0 | $5.0k | 172.00 | 29.07 | |
Sprint | 0.0 | $29k | 6.4k | 4.59 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $40k | 1.2k | 33.25 | |
Fox News | 0.0 | $19k | 700.00 | 27.14 | |
Tallgrass Energy Partners | 0.0 | $42k | 918.00 | 45.75 | |
Mazor Robotics Ltd. equities | 0.0 | $9.0k | 500.00 | 18.00 | |
Inteliquent | 0.0 | $36k | 1.8k | 19.86 | |
Synergie Wellness Products Inc questionable va | 0.0 | $0 | 1.0k | 0.00 | |
Fraser Range Metals Group Ltd foreign | 0.0 | $0 | 12.00 | 0.00 | |
Rtl Group | 0.0 | $7.0k | 87.00 | 80.46 | |
World Point Terminals | 0.0 | $47k | 3.0k | 15.67 | |
Gulf Energy | 0.0 | $0 | 2.5k | 0.00 | |
Imaging Diagnostics Sys | 0.0 | $0 | 120.00 | 0.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $32k | 165.00 | 193.94 | |
Sirius Xm Holdings (SIRI) | 0.0 | $9.0k | 2.4k | 3.77 | |
Allegion Plc equity (ALLE) | 0.0 | $18k | 260.00 | 69.23 | |
Noble Corp Plc equity | 0.0 | $999.700000 | 130.00 | 7.69 | |
American Airls (AAL) | 0.0 | $30k | 1.1k | 28.24 | |
Columbia Ppty Tr | 0.0 | $38k | 1.8k | 21.25 | |
Valero Energy Partners | 0.0 | $57k | 1.2k | 46.72 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $13k | 1.2k | 10.84 | |
Perrigo Company (PRGO) | 0.0 | $50k | 553.00 | 90.42 | |
Cherry Hill Mort (CHMI) | 0.0 | $2.0k | 100.00 | 20.00 | |
Burlington Stores (BURL) | 0.0 | $4.0k | 64.00 | 62.50 | |
Gastar Exploration | 0.0 | $12k | 11k | 1.06 | |
One Gas (OGS) | 0.0 | $12k | 187.00 | 64.17 | |
Enlink Midstream Ptrs | 0.0 | $8.0k | 500.00 | 16.00 | |
Greengro Technologies (GRNH) | 0.0 | $0 | 9.0k | 0.00 | |
Voya Financial (VOYA) | 0.0 | $24k | 950.00 | 25.26 | |
Avt | 0.0 | $0 | 1.0k | 0.00 | |
Now (DNOW) | 0.0 | $3.0k | 162.00 | 18.52 | |
Time | 0.0 | $0 | 6.00 | 0.00 | |
Inovio Pharmaceuticals | 0.0 | $12k | 1.3k | 9.60 | |
South State Corporation (SSB) | 0.0 | $62k | 910.00 | 68.13 | |
United Development Funding closely held st | 0.0 | $7.0k | 500.00 | 14.00 | |
Segue Resources Ltd foreign | 0.0 | $0 | 24.00 | 0.00 | |
Geo Group Inc/the reit (GEO) | 0.0 | $43k | 1.3k | 33.99 | |
Timkensteel (MTUS) | 0.0 | $0 | 31.00 | 0.00 | |
Gopro (GPRO) | 0.0 | $3.0k | 300.00 | 10.00 | |
Adeptus Health Inc-class A | 0.0 | $31k | 600.00 | 51.67 | |
Seventy Seven Energy | 0.0 | $0 | 1.00 | 0.00 | |
Veritiv Corp - When Issued | 0.0 | $0 | 20.00 | 0.00 | |
Ishares msci uk | 0.0 | $5.0k | 317.00 | 15.77 | |
Alibaba Group Holding (BABA) | 0.0 | $51k | 638.00 | 79.94 | |
Monogram Residential Trust | 0.0 | $40k | 3.9k | 10.31 | |
Asterias Biotherapeutics | 0.0 | $0 | 41.00 | 0.00 | |
Oha Investment | 0.0 | $2.0k | 1.0k | 2.00 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $47k | 2.0k | 23.50 | |
Halyard Health | 0.0 | $9.9k | 326.00 | 30.49 | |
Keysight Technologies (KEYS) | 0.0 | $0 | 16.00 | 0.00 | |
Suno (SUN) | 0.0 | $15k | 500.00 | 30.00 | |
Tyco International | 0.0 | $35k | 800.00 | 43.33 | |
Dominion Mid Stream | 0.0 | $21k | 757.00 | 27.74 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $45k | 1.6k | 27.66 | |
Biotime Inc wts oct 1 18 | 0.0 | $0 | 54.00 | 0.00 | |
Iron Mountain (IRM) | 0.0 | $35k | 868.00 | 40.32 | |
Newtek Business Svcs (NEWT) | 0.0 | $4.0k | 284.00 | 14.08 | |
Qorvo (QRVO) | 0.0 | $64k | 1.2k | 55.38 | |
Williams Partners | 0.0 | $66k | 1.9k | 34.45 | |
Vistaoutdoor (VSTO) | 0.0 | $19k | 400.00 | 47.50 | |
Columbia Pipeline Prtn -redh | 0.0 | $11k | 728.00 | 15.11 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $4.0k | 200.00 | 20.00 | |
Electronic Cigarettes Intl | 0.0 | $0 | 1.0k | 0.00 | |
Rock Creek Pharmaceuticals | 0.0 | $0 | 240.00 | 0.00 | |
Windstream Holdings | 0.0 | $2.0k | 167.00 | 11.98 | |
Talen Energy | 0.0 | $0 | 224.00 | 0.00 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $0 | 80.00 | 0.00 | |
Gannett | 0.0 | $6.0k | 400.00 | 15.00 | |
Tegna (TGNA) | 0.0 | $19k | 800.00 | 23.75 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $9.4k | 341.00 | 27.62 | |
Enviva Partners Lp master ltd part | 0.0 | $2.0k | 100.00 | 20.00 | |
Eqt Gp Holdings Lp master ltd part | 0.0 | $11k | 422.00 | 26.07 | |
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $39k | 3.5k | 11.04 | |
Chemours (CC) | 0.0 | $0 | 1.9k | 0.00 | |
Endochoice Hldgs | 0.0 | $0 | 50.00 | 0.00 | |
Hiko Energy Corp questionable va | 0.0 | $0 | 25.00 | 0.00 | |
Inventrust Properties | 0.0 | $48k | 27k | 1.76 | |
Columbia Pipeline | 0.0 | $5.0k | 200.00 | 25.00 | |
Cemtrex | 0.0 | $0 | 100.00 | 0.00 | |
Vareit, Inc reits | 0.0 | $14k | 1.4k | 9.91 | |
Tier Reit | 0.0 | $14k | 941.00 | 14.88 | |
Care Cap Properties | 0.0 | $1.0k | 50.00 | 20.00 | |
Spx Flow | 0.0 | $35k | 1.4k | 25.93 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $11k | 500.00 | 22.00 | |
Japan Airlines Co Ltd Unp Adr foreign (JAPSY) | 0.0 | $58k | 3.6k | 16.00 | |
Peabody Energy | 0.0 | $0 | 66.00 | 0.00 | |
Livanova Plc Ord (LIVN) | 0.0 | $8.0k | 167.00 | 47.90 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $5.0k | 200.00 | 25.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 57.00 | 0.00 | |
Hubbell (HUBB) | 0.0 | $17k | 160.00 | 106.25 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $11k | 527.00 | 20.87 | |
Square Inc cl a (SQ) | 0.0 | $5.0k | 534.00 | 9.36 | |
Avangrid (AGR) | 0.0 | $28k | 600.00 | 46.67 | |
General Cannabis (CANN) | 0.0 | $0 | 275.00 | 0.00 | |
Ferrari Nv Ord (RACE) | 0.0 | $0 | 20.00 | 0.00 | |
Arris | 0.0 | $44k | 2.1k | 20.98 | |
Dryships Inc F | 0.0 | $1.0k | 1.8k | 0.55 | |
Dentsply Sirona (XRAY) | 0.0 | $16k | 254.00 | 62.99 | |
Credit Suisse Ag Nassau Brh vel sh 3x lg crd | 0.0 | $11k | 325.00 | 33.85 | |
Jpm Em Local Currency Bond Etf | 0.0 | $11k | 575.00 | 19.13 | |
Itt (ITT) | 0.0 | $2.0k | 75.00 | 26.67 | |
California Res Corp | 0.0 | $0 | 65.00 | 0.00 | |
Brookfield Business Partners unit (BBU) | 0.0 | $0 | 24.00 | 0.00 | |
Etf Managers Tr purefunds ise cy | 0.0 | $0 | 21.00 | 0.00 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $4.0k | 100.00 | 40.00 | |
Asterias Biotherapeutics Wts Exp 9/30/2016 rights/warrants | 0.0 | $0 | 8.00 | 0.00 | |
Ingevity (NGVT) | 0.0 | $32k | 953.00 | 33.58 |