Central Trust as of March 31, 2017
Portfolio Holdings for Central Trust
Central Trust holds 1199 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 5.2 | $78M | 545k | 143.66 | |
Exxon Mobil Corporation (XOM) | 2.0 | $31M | 372k | 82.01 | |
Pepsi (PEP) | 1.9 | $28M | 254k | 111.86 | |
General Electric Company | 1.8 | $27M | 894k | 29.80 | |
Johnson & Johnson (JNJ) | 1.6 | $25M | 197k | 124.55 | |
Berkshire Hathaway (BRK.B) | 1.6 | $24M | 144k | 166.68 | |
Procter & Gamble Company (PG) | 1.6 | $24M | 267k | 89.85 | |
Pfizer (PFE) | 1.5 | $23M | 675k | 34.21 | |
iShares Gold Trust | 1.4 | $22M | 1.8M | 12.01 | |
O'reilly Automotive (ORLY) | 1.4 | $21M | 79k | 269.84 | |
At&t (T) | 1.4 | $21M | 508k | 41.55 | |
Chevron Corporation (CVX) | 1.4 | $21M | 197k | 107.37 | |
Philip Morris International (PM) | 1.4 | $21M | 185k | 112.90 | |
Honeywell International (HON) | 1.4 | $21M | 166k | 124.87 | |
Union Pacific Corporation (UNP) | 1.3 | $20M | 190k | 105.92 | |
Home Depot (HD) | 1.2 | $19M | 128k | 146.83 | |
Central Fd Cda Ltd cl a | 1.2 | $18M | 1.4M | 12.86 | |
iShares S&P SmallCap 600 Index (IJR) | 1.2 | $18M | 259k | 69.16 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 1.1 | $17M | 578k | 29.59 | |
Abbvie (ABBV) | 1.1 | $17M | 261k | 65.16 | |
Microsoft Corporation (MSFT) | 1.1 | $17M | 253k | 65.86 | |
3M Company (MMM) | 1.1 | $17M | 87k | 191.33 | |
McDonald's Corporation (MCD) | 1.1 | $16M | 126k | 129.61 | |
Verizon Communications (VZ) | 1.0 | $15M | 317k | 48.75 | |
Broad | 1.0 | $15M | 69k | 218.96 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $14M | 154k | 87.84 | |
Altria (MO) | 0.9 | $13M | 187k | 71.42 | |
Boeing Company (BA) | 0.9 | $13M | 74k | 176.86 | |
UnitedHealth (UNH) | 0.8 | $13M | 78k | 164.01 | |
Rydex S&P Equal Weight ETF | 0.8 | $13M | 140k | 90.82 | |
Celgene Corporation | 0.8 | $13M | 101k | 124.43 | |
Intel Corporation (INTC) | 0.8 | $13M | 346k | 36.07 | |
Walt Disney Company (DIS) | 0.8 | $11M | 101k | 113.39 | |
Wal-Mart Stores (WMT) | 0.7 | $11M | 150k | 72.08 | |
Amazon (AMZN) | 0.7 | $11M | 12k | 886.52 | |
Great Southern Ban (GSBC) | 0.7 | $11M | 210k | 50.50 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.7 | $11M | 92k | 114.65 | |
Bristol Myers Squibb (BMY) | 0.7 | $9.9M | 182k | 54.38 | |
Spdr S&p 500 Etf (SPY) | 0.6 | $9.6M | 41k | 235.73 | |
International Business Machines (IBM) | 0.6 | $9.6M | 55k | 174.13 | |
Coca-Cola Company (KO) | 0.6 | $9.4M | 220k | 42.44 | |
Amgen (AMGN) | 0.6 | $9.3M | 57k | 164.07 | |
Kimberly-Clark Corporation (KMB) | 0.6 | $8.8M | 67k | 131.64 | |
Cisco Systems (CSCO) | 0.6 | $8.4M | 247k | 33.80 | |
United Technologies Corporation | 0.6 | $8.4M | 75k | 112.21 | |
Emerson Electric (EMR) | 0.5 | $8.2M | 137k | 59.86 | |
Leggett & Platt (LEG) | 0.5 | $8.0M | 160k | 50.32 | |
General Dynamics Corporation (GD) | 0.5 | $8.0M | 43k | 187.20 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.5 | $7.9M | 88k | 89.95 | |
Abbott Laboratories (ABT) | 0.5 | $7.7M | 174k | 44.41 | |
Merck & Co (MRK) | 0.5 | $7.5M | 119k | 63.54 | |
Raytheon Company | 0.5 | $7.3M | 48k | 152.49 | |
Berkshire Hathaway (BRK.A) | 0.5 | $7.0M | 28.00 | 249875.00 | |
Express Scripts Holding | 0.5 | $7.0M | 106k | 65.91 | |
Alps Etf sectr div dogs (SDOG) | 0.5 | $7.1M | 165k | 42.95 | |
Walgreen Boots Alliance (WBA) | 0.5 | $7.1M | 86k | 83.04 | |
Welltower Inc Com reit (WELL) | 0.5 | $7.1M | 101k | 70.81 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.5 | $6.7M | 21k | 312.40 | |
Alphabet Inc Class A cs (GOOGL) | 0.4 | $6.6M | 7.8k | 847.75 | |
Starbucks Corporation (SBUX) | 0.4 | $6.5M | 111k | 58.39 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.4 | $6.5M | 80k | 80.63 | |
Comcast Corporation (CMCSA) | 0.4 | $6.3M | 169k | 37.59 | |
Nextera Energy (NEE) | 0.4 | $6.3M | 49k | 128.38 | |
Allergan | 0.4 | $6.4M | 27k | 238.91 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $6.2M | 7.5k | 829.53 | |
Caterpillar (CAT) | 0.4 | $6.2M | 67k | 92.76 | |
Kraft Heinz (KHC) | 0.4 | $6.1M | 67k | 90.81 | |
General Mills (GIS) | 0.4 | $5.9M | 99k | 59.01 | |
Gilead Sciences (GILD) | 0.4 | $5.9M | 87k | 67.92 | |
Vanguard Total Stock Market ETF (VTI) | 0.4 | $5.9M | 49k | 121.32 | |
Facebook Inc cl a (META) | 0.4 | $5.7M | 40k | 142.04 | |
Eli Lilly & Co. (LLY) | 0.4 | $5.6M | 67k | 84.11 | |
U.S. Bancorp (USB) | 0.4 | $5.5M | 106k | 51.49 | |
Clorox Company (CLX) | 0.4 | $5.4M | 40k | 134.83 | |
iShares S&P 500 Index (IVV) | 0.3 | $5.3M | 22k | 237.26 | |
SPDR Gold Trust (GLD) | 0.3 | $5.3M | 45k | 118.72 | |
Phillips 66 (PSX) | 0.3 | $5.2M | 66k | 79.23 | |
Wells Fargo & Company (WFC) | 0.3 | $5.2M | 93k | 55.66 | |
Automatic Data Processing (ADP) | 0.3 | $5.0M | 49k | 102.38 | |
priceline.com Incorporated | 0.3 | $5.1M | 2.8k | 1779.84 | |
International Paper Company (IP) | 0.3 | $5.0M | 99k | 50.78 | |
Weyerhaeuser Company (WY) | 0.3 | $5.0M | 148k | 33.98 | |
SPDR S&P Dividend (SDY) | 0.3 | $5.0M | 57k | 88.13 | |
Xilinx | 0.3 | $4.8M | 83k | 57.90 | |
ConocoPhillips (COP) | 0.3 | $4.8M | 96k | 49.86 | |
Lowe's Companies (LOW) | 0.3 | $4.7M | 58k | 82.21 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.3 | $4.9M | 198k | 24.63 | |
Bank of America Corporation (BAC) | 0.3 | $4.7M | 198k | 23.59 | |
Royal Caribbean Cruises (RCL) | 0.3 | $4.6M | 47k | 98.10 | |
E.I. du Pont de Nemours & Company | 0.3 | $4.6M | 58k | 80.34 | |
Thermo Fisher Scientific (TMO) | 0.3 | $4.6M | 30k | 153.59 | |
Southern Company (SO) | 0.3 | $4.7M | 94k | 49.78 | |
Vanguard Growth ETF (VUG) | 0.3 | $4.6M | 38k | 121.65 | |
Dow Chemical Company | 0.3 | $4.5M | 71k | 63.53 | |
Nike (NKE) | 0.3 | $4.3M | 78k | 55.74 | |
Schlumberger (SLB) | 0.3 | $4.4M | 56k | 78.11 | |
Costco Wholesale Corporation (COST) | 0.3 | $4.2M | 25k | 167.67 | |
Dominion Resources (D) | 0.3 | $4.2M | 55k | 77.56 | |
Visa (V) | 0.3 | $4.2M | 47k | 88.88 | |
Pioneer Natural Resources (PXD) | 0.3 | $4.3M | 23k | 186.22 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.3 | $4.2M | 41k | 103.75 | |
J.M. Smucker Company (SJM) | 0.3 | $4.0M | 31k | 131.04 | |
Mondelez Int (MDLZ) | 0.3 | $4.0M | 93k | 43.07 | |
Diamondback Energy (FANG) | 0.3 | $3.8M | 37k | 103.70 | |
Canadian Pacific Railway | 0.2 | $3.7M | 25k | 146.90 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $3.6M | 64k | 55.30 | |
Lockheed Martin Corporation (LMT) | 0.2 | $3.7M | 14k | 267.59 | |
Diageo (DEO) | 0.2 | $3.7M | 32k | 115.60 | |
Tortoise Energy Infrastructure | 0.2 | $3.6M | 104k | 34.89 | |
Duke Energy (DUK) | 0.2 | $3.5M | 43k | 82.01 | |
American Express Company (AXP) | 0.2 | $3.5M | 44k | 79.10 | |
Northrop Grumman Corporation (NOC) | 0.2 | $3.4M | 14k | 237.87 | |
Target Corporation (TGT) | 0.2 | $3.2M | 59k | 55.19 | |
Nuveen Quality Pref. Inc. Fund II | 0.2 | $3.4M | 353k | 9.54 | |
Cohen & Steers Quality Income Realty (RQI) | 0.2 | $3.1M | 253k | 12.29 | |
CVS Caremark Corporation (CVS) | 0.2 | $3.0M | 38k | 78.51 | |
Anadarko Petroleum Corporation | 0.2 | $3.0M | 48k | 62.01 | |
Oracle Corporation (ORCL) | 0.2 | $3.0M | 68k | 44.61 | |
Medtronic (MDT) | 0.2 | $2.9M | 37k | 80.57 | |
MasterCard Incorporated (MA) | 0.2 | $2.8M | 25k | 112.46 | |
Monsanto Company | 0.2 | $2.9M | 26k | 113.19 | |
Kansas City Southern | 0.2 | $2.8M | 33k | 85.76 | |
Financial Select Sector SPDR (XLF) | 0.2 | $2.9M | 123k | 23.73 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $2.8M | 73k | 38.69 | |
Edgewell Pers Care (EPC) | 0.2 | $2.8M | 39k | 73.16 | |
CBS Corporation | 0.2 | $2.8M | 40k | 69.35 | |
Texas Instruments Incorporated (TXN) | 0.2 | $2.7M | 34k | 80.54 | |
Anheuser-Busch InBev NV (BUD) | 0.2 | $2.7M | 24k | 109.78 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.2 | $2.6M | 9.0k | 293.27 | |
Technology SPDR (XLK) | 0.2 | $2.7M | 50k | 53.32 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.2 | $2.7M | 23k | 120.72 | |
PowerShares FTSE RAFI US 1000 | 0.2 | $2.7M | 26k | 102.48 | |
Kinder Morgan (KMI) | 0.2 | $2.8M | 127k | 21.73 | |
BlackRock (BLK) | 0.2 | $2.5M | 6.6k | 383.58 | |
PPG Industries (PPG) | 0.2 | $2.6M | 24k | 105.10 | |
Qualcomm (QCOM) | 0.2 | $2.6M | 45k | 57.35 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $2.5M | 22k | 113.78 | |
Colgate-Palmolive Company (CL) | 0.2 | $2.5M | 34k | 73.20 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $2.4M | 38k | 63.35 | |
Enbridge (ENB) | 0.2 | $2.4M | 57k | 41.83 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $2.4M | 14k | 171.22 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.2 | $2.5M | 224k | 11.00 | |
Energizer Holdings (ENR) | 0.2 | $2.5M | 44k | 55.75 | |
BP (BP) | 0.1 | $2.3M | 67k | 34.53 | |
Aetna | 0.1 | $2.2M | 17k | 127.54 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.1 | $2.2M | 22k | 99.74 | |
Paypal Holdings (PYPL) | 0.1 | $2.3M | 54k | 43.02 | |
Norfolk Southern (NSC) | 0.1 | $2.1M | 19k | 111.98 | |
Valero Energy Corporation (VLO) | 0.1 | $2.2M | 33k | 66.29 | |
EOG Resources (EOG) | 0.1 | $2.0M | 21k | 97.55 | |
Nuveen Muni Value Fund (NUV) | 0.1 | $2.1M | 214k | 9.78 | |
Devon Energy Corporation (DVN) | 0.1 | $1.9M | 46k | 41.72 | |
FedEx Corporation (FDX) | 0.1 | $1.9M | 9.7k | 195.10 | |
Tractor Supply Company (TSCO) | 0.1 | $1.9M | 28k | 68.95 | |
United Parcel Service (UPS) | 0.1 | $1.9M | 18k | 107.30 | |
Campbell Soup Company (CPB) | 0.1 | $1.9M | 33k | 57.22 | |
TJX Companies (TJX) | 0.1 | $2.0M | 25k | 79.09 | |
Kellogg Company (K) | 0.1 | $2.0M | 28k | 72.58 | |
Lam Research Corporation (LRCX) | 0.1 | $1.9M | 15k | 128.36 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $1.9M | 23k | 81.33 | |
Skyworks Solutions (SWKS) | 0.1 | $1.9M | 19k | 97.99 | |
Nuveen Mo Prem Income Mun Fd sh ben int (NOM) | 0.1 | $2.0M | 123k | 16.00 | |
Metropcs Communications (TMUS) | 0.1 | $2.0M | 31k | 64.60 | |
Time Warner | 0.1 | $1.7M | 18k | 97.69 | |
PNC Financial Services (PNC) | 0.1 | $1.9M | 16k | 120.23 | |
Ameren Corporation (AEE) | 0.1 | $1.8M | 32k | 54.61 | |
Cummins (CMI) | 0.1 | $1.8M | 12k | 151.23 | |
Yum! Brands (YUM) | 0.1 | $1.8M | 29k | 63.89 | |
Calamos Strategic Total Return Fund (CSQ) | 0.1 | $1.8M | 158k | 11.17 | |
Simmons First National Corporation (SFNC) | 0.1 | $1.8M | 32k | 55.15 | |
Waste Management (WM) | 0.1 | $1.6M | 22k | 72.96 | |
Total (TTE) | 0.1 | $1.7M | 34k | 50.41 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.6M | 8.7k | 187.22 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $1.7M | 16k | 103.53 | |
Eaton (ETN) | 0.1 | $1.7M | 23k | 74.14 | |
Allstate Corporation (ALL) | 0.1 | $1.5M | 19k | 81.48 | |
Stryker Corporation (SYK) | 0.1 | $1.5M | 11k | 131.63 | |
American Electric Power Company (AEP) | 0.1 | $1.4M | 21k | 67.12 | |
Hershey Company (HSY) | 0.1 | $1.5M | 14k | 109.23 | |
Sempra Energy (SRE) | 0.1 | $1.5M | 13k | 110.49 | |
Concho Resources | 0.1 | $1.5M | 12k | 128.39 | |
MetLife (MET) | 0.1 | $1.5M | 29k | 52.82 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $1.5M | 19k | 82.98 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $1.6M | 37k | 42.12 | |
Corning Incorporated (GLW) | 0.1 | $1.4M | 51k | 27.01 | |
Nucor Corporation (NUE) | 0.1 | $1.4M | 23k | 59.72 | |
CIGNA Corporation | 0.1 | $1.4M | 9.5k | 146.44 | |
Deere & Company (DE) | 0.1 | $1.3M | 12k | 108.80 | |
GlaxoSmithKline | 0.1 | $1.4M | 33k | 42.16 | |
Danaher Corporation (DHR) | 0.1 | $1.3M | 15k | 85.56 | |
Commerce Bancshares (CBSH) | 0.1 | $1.4M | 25k | 56.14 | |
Vanguard Pacific ETF (VPL) | 0.1 | $1.3M | 20k | 63.27 | |
WisdomTree MidCap Dividend Fund (DON) | 0.1 | $1.3M | 14k | 97.54 | |
Chubb (CB) | 0.1 | $1.3M | 9.4k | 136.23 | |
Goldman Sachs (GS) | 0.1 | $1.1M | 5.0k | 229.76 | |
Bunge | 0.1 | $1.2M | 16k | 79.25 | |
Newell Rubbermaid (NWL) | 0.1 | $1.2M | 27k | 47.16 | |
Capital One Financial (COF) | 0.1 | $1.2M | 14k | 86.69 | |
Royal Dutch Shell | 0.1 | $1.2M | 23k | 52.76 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.2M | 19k | 62.27 | |
Marathon Oil Corporation (MRO) | 0.1 | $1.1M | 72k | 15.81 | |
Estee Lauder Companies (EL) | 0.1 | $1.2M | 14k | 84.78 | |
Enterprise Products Partners (EPD) | 0.1 | $1.1M | 42k | 27.62 | |
Hormel Foods Corporation (HRL) | 0.1 | $1.2M | 35k | 34.64 | |
Jack Henry & Associates (JKHY) | 0.1 | $1.2M | 13k | 93.09 | |
American Water Works (AWK) | 0.1 | $1.2M | 15k | 77.88 | |
Simon Property (SPG) | 0.1 | $1.2M | 6.8k | 172.05 | |
iShares Silver Trust (SLV) | 0.1 | $1.2M | 72k | 17.25 | |
Vanguard Value ETF (VTV) | 0.1 | $1.2M | 13k | 95.38 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.3M | 25k | 50.53 | |
Cme (CME) | 0.1 | $1.0M | 8.4k | 118.76 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.1M | 27k | 40.84 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $1.1M | 19k | 56.51 | |
Consolidated Edison (ED) | 0.1 | $1.1M | 14k | 77.68 | |
Apache Corporation | 0.1 | $1.0M | 20k | 51.41 | |
Citrix Systems | 0.1 | $990k | 12k | 83.36 | |
SYSCO Corporation (SYY) | 0.1 | $1.1M | 21k | 51.92 | |
Travelers Companies (TRV) | 0.1 | $1.1M | 9.2k | 120.51 | |
AFLAC Incorporated (AFL) | 0.1 | $1.1M | 15k | 72.47 | |
Las Vegas Sands (LVS) | 0.1 | $1.1M | 19k | 57.08 | |
Becton, Dickinson and (BDX) | 0.1 | $1.1M | 5.9k | 183.51 | |
Constellation Brands (STZ) | 0.1 | $1.1M | 6.8k | 162.08 | |
Chicago Bridge & Iron Company | 0.1 | $1.0M | 34k | 30.76 | |
Tor Dom Bk Cad (TD) | 0.1 | $978k | 20k | 50.10 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $1.0M | 7.8k | 131.55 | |
Utilities SPDR (XLU) | 0.1 | $1.0M | 20k | 51.30 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $993k | 11k | 91.13 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $1.1M | 28k | 39.71 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $1.0M | 7.4k | 135.67 | |
Huntington Ingalls Inds (HII) | 0.1 | $1.0M | 5.2k | 200.27 | |
Parsley Energy Inc-class A | 0.1 | $1000k | 31k | 32.49 | |
Spire (SR) | 0.1 | $1.0M | 15k | 67.48 | |
Discover Financial Services (DFS) | 0.1 | $959k | 14k | 68.35 | |
CSX Corporation (CSX) | 0.1 | $829k | 18k | 46.53 | |
Genuine Parts Company (GPC) | 0.1 | $844k | 9.1k | 92.34 | |
T. Rowe Price (TROW) | 0.1 | $854k | 13k | 68.19 | |
Ross Stores (ROST) | 0.1 | $889k | 14k | 65.90 | |
Masco Corporation (MAS) | 0.1 | $843k | 25k | 33.99 | |
Novartis (NVS) | 0.1 | $961k | 13k | 74.31 | |
Praxair | 0.1 | $894k | 7.5k | 118.61 | |
Biogen Idec (BIIB) | 0.1 | $903k | 3.3k | 273.47 | |
Illinois Tool Works (ITW) | 0.1 | $894k | 6.7k | 132.57 | |
Accenture (ACN) | 0.1 | $856k | 7.1k | 119.93 | |
ConAgra Foods (CAG) | 0.1 | $954k | 24k | 40.31 | |
Southwest Airlines (LUV) | 0.1 | $959k | 18k | 53.75 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $910k | 17k | 54.43 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $852k | 6.9k | 122.84 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.1 | $864k | 7.4k | 116.41 | |
Citigroup (C) | 0.1 | $893k | 15k | 59.80 | |
Anthem (ELV) | 0.1 | $863k | 5.2k | 165.38 | |
Wec Energy Group (WEC) | 0.1 | $893k | 15k | 60.59 | |
Hp (HPQ) | 0.1 | $884k | 49k | 17.89 | |
Broadridge Financial Solutions (BR) | 0.1 | $739k | 11k | 67.98 | |
Northern Trust Corporation (NTRS) | 0.1 | $736k | 8.5k | 86.54 | |
NVIDIA Corporation (NVDA) | 0.1 | $769k | 7.1k | 108.99 | |
Sherwin-Williams Company (SHW) | 0.1 | $779k | 2.5k | 310.43 | |
Tiffany & Co. | 0.1 | $687k | 7.2k | 95.34 | |
Air Products & Chemicals (APD) | 0.1 | $728k | 5.4k | 135.33 | |
Sanofi-Aventis SA (SNY) | 0.1 | $683k | 15k | 45.24 | |
Exelon Corporation (EXC) | 0.1 | $722k | 20k | 35.98 | |
Magna Intl Inc cl a (MGA) | 0.1 | $697k | 16k | 43.16 | |
Delta Air Lines (DAL) | 0.1 | $705k | 15k | 45.96 | |
Energy Select Sector SPDR (XLE) | 0.1 | $754k | 11k | 69.93 | |
iShares Russell 2000 Index (IWM) | 0.1 | $752k | 5.5k | 137.58 | |
Church & Dwight (CHD) | 0.1 | $809k | 16k | 49.89 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $686k | 5.2k | 132.52 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $792k | 3.8k | 206.09 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.1 | $714k | 11k | 62.82 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $681k | 2.1k | 327.53 | |
Republic Services (RSG) | 0.0 | $597k | 9.5k | 62.82 | |
Cerner Corporation | 0.0 | $601k | 10k | 58.86 | |
Microchip Technology (MCHP) | 0.0 | $659k | 8.9k | 73.72 | |
Reynolds American | 0.0 | $541k | 8.6k | 63.07 | |
Stanley Black & Decker (SWK) | 0.0 | $544k | 4.1k | 132.97 | |
Morgan Stanley (MS) | 0.0 | $548k | 13k | 42.84 | |
Tyson Foods (TSN) | 0.0 | $636k | 10k | 61.71 | |
McKesson Corporation (MCK) | 0.0 | $604k | 4.1k | 148.39 | |
Unilever | 0.0 | $574k | 12k | 49.43 | |
Prudential Financial (PRU) | 0.0 | $576k | 5.4k | 106.63 | |
Zimmer Holdings (ZBH) | 0.0 | $617k | 5.1k | 122.09 | |
Activision Blizzard | 0.0 | $570k | 11k | 49.82 | |
salesforce (CRM) | 0.0 | $602k | 7.3k | 82.54 | |
Wyndham Worldwide Corporation | 0.0 | $600k | 7.1k | 84.22 | |
Alaska Air (ALK) | 0.0 | $590k | 6.4k | 92.21 | |
DTE Energy Company (DTE) | 0.0 | $623k | 6.1k | 102.16 | |
Oneok Partners | 0.0 | $627k | 12k | 54.01 | |
Magellan Midstream Partners | 0.0 | $574k | 7.5k | 76.95 | |
American International (AIG) | 0.0 | $604k | 9.7k | 62.43 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $539k | 5.1k | 105.26 | |
Vodafone Group New Adr F (VOD) | 0.0 | $584k | 22k | 26.42 | |
Yum China Holdings (YUMC) | 0.0 | $671k | 25k | 27.18 | |
Sba Communications Corp (SBAC) | 0.0 | $545k | 4.5k | 120.39 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $379k | 6.4k | 59.55 | |
State Street Corporation (STT) | 0.0 | $378k | 4.7k | 79.71 | |
Western Union Company (WU) | 0.0 | $383k | 19k | 20.33 | |
Ameriprise Financial (AMP) | 0.0 | $508k | 3.9k | 129.62 | |
Health Care SPDR (XLV) | 0.0 | $404k | 5.4k | 74.43 | |
Archer Daniels Midland Company (ADM) | 0.0 | $522k | 11k | 46.17 | |
Clean Harbors (CLH) | 0.0 | $390k | 7.0k | 55.65 | |
Cardinal Health (CAH) | 0.0 | $396k | 4.9k | 81.55 | |
Carnival Corporation (CCL) | 0.0 | $389k | 6.6k | 58.91 | |
Cullen/Frost Bankers (CFR) | 0.0 | $498k | 5.6k | 88.93 | |
Paychex (PAYX) | 0.0 | $429k | 7.3k | 58.80 | |
Snap-on Incorporated (SNA) | 0.0 | $383k | 2.3k | 168.72 | |
V.F. Corporation (VFC) | 0.0 | $406k | 7.4k | 55.04 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $496k | 3.8k | 130.15 | |
Hanesbrands (HBI) | 0.0 | $431k | 21k | 20.74 | |
Mettler-Toledo International (MTD) | 0.0 | $429k | 895.00 | 479.33 | |
Mohawk Industries (MHK) | 0.0 | $400k | 1.7k | 229.49 | |
Newfield Exploration | 0.0 | $381k | 10k | 36.89 | |
Halliburton Company (HAL) | 0.0 | $402k | 8.2k | 49.19 | |
Macy's (M) | 0.0 | $434k | 15k | 29.62 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $514k | 4.5k | 115.00 | |
USG Corporation | 0.0 | $432k | 14k | 31.83 | |
D.R. Horton (DHI) | 0.0 | $427k | 13k | 33.29 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $410k | 5.3k | 76.76 | |
Bce (BCE) | 0.0 | $400k | 9.0k | 44.26 | |
Xcel Energy (XEL) | 0.0 | $484k | 11k | 44.50 | |
Applied Materials (AMAT) | 0.0 | $449k | 12k | 38.90 | |
Wynn Resorts (WYNN) | 0.0 | $379k | 3.3k | 114.55 | |
Darling International (DAR) | 0.0 | $382k | 26k | 14.52 | |
Oge Energy Corp (OGE) | 0.0 | $469k | 13k | 34.97 | |
Centene Corporation (CNC) | 0.0 | $452k | 6.3k | 71.27 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $398k | 4.1k | 97.60 | |
Rockwell Automation (ROK) | 0.0 | $400k | 2.6k | 155.52 | |
UMB Financial Corporation (UMBF) | 0.0 | $401k | 5.3k | 75.25 | |
WD-40 Company (WDFC) | 0.0 | $467k | 4.3k | 108.86 | |
Albemarle Corporation (ALB) | 0.0 | $424k | 4.0k | 105.76 | |
Siemens (SIEGY) | 0.0 | $382k | 5.6k | 68.73 | |
Rayonier (RYN) | 0.0 | $460k | 16k | 28.33 | |
B&G Foods (BGS) | 0.0 | $424k | 11k | 40.24 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $462k | 5.3k | 87.82 | |
Tesla Motors (TSLA) | 0.0 | $446k | 1.6k | 278.55 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $498k | 3.5k | 140.65 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $423k | 85k | 4.98 | |
General Motors Company (GM) | 0.0 | $474k | 13k | 35.36 | |
Motorola Solutions (MSI) | 0.0 | $490k | 5.7k | 86.21 | |
Vanguard REIT ETF (VNQ) | 0.0 | $381k | 4.6k | 82.61 | |
Guaranty Federal Bancshares | 0.0 | $522k | 27k | 19.06 | |
American Tower Reit (AMT) | 0.0 | $503k | 4.1k | 121.63 | |
Ingredion Incorporated (INGR) | 0.0 | $429k | 3.6k | 120.40 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $492k | 9.0k | 54.77 | |
Leidos Holdings (LDOS) | 0.0 | $423k | 8.3k | 51.13 | |
Mobileye | 0.0 | $446k | 7.3k | 61.35 | |
Synchrony Financial (SYF) | 0.0 | $433k | 13k | 34.27 | |
Fiat Chrysler Auto | 0.0 | $383k | 35k | 10.94 | |
Westrock (WRK) | 0.0 | $392k | 7.5k | 52.02 | |
S&p Global (SPGI) | 0.0 | $495k | 3.8k | 130.74 | |
Dell Technologies Inc Class V equity | 0.0 | $402k | 6.3k | 64.12 | |
Loews Corporation (L) | 0.0 | $234k | 5.0k | 46.80 | |
Packaging Corporation of America (PKG) | 0.0 | $232k | 2.5k | 91.66 | |
Hasbro (HAS) | 0.0 | $369k | 3.7k | 99.91 | |
Lear Corporation (LEA) | 0.0 | $329k | 2.3k | 141.38 | |
Owens Corning (OC) | 0.0 | $308k | 5.0k | 61.38 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $245k | 5.2k | 47.27 | |
Lennar Corporation (LEN) | 0.0 | $332k | 6.5k | 51.25 | |
Autodesk (ADSK) | 0.0 | $364k | 4.2k | 86.36 | |
Bed Bath & Beyond | 0.0 | $293k | 7.4k | 39.53 | |
Newmont Mining Corporation (NEM) | 0.0 | $247k | 7.5k | 32.89 | |
Polaris Industries (PII) | 0.0 | $318k | 3.8k | 83.84 | |
Molson Coors Brewing Company (TAP) | 0.0 | $271k | 2.8k | 96.00 | |
Best Buy (BBY) | 0.0 | $256k | 5.2k | 49.14 | |
Vulcan Materials Company (VMC) | 0.0 | $309k | 2.6k | 120.39 | |
Timken Company (TKR) | 0.0 | $331k | 7.3k | 45.19 | |
Western Digital (WDC) | 0.0 | $285k | 3.5k | 82.40 | |
AmerisourceBergen (COR) | 0.0 | $232k | 2.6k | 88.69 | |
National-Oilwell Var | 0.0 | $328k | 8.2k | 40.03 | |
Eastman Chemical Company (EMN) | 0.0 | $241k | 3.0k | 80.63 | |
Olin Corporation (OLN) | 0.0 | $355k | 11k | 33.00 | |
AGCO Corporation (AGCO) | 0.0 | $259k | 4.3k | 60.19 | |
eBay (EBAY) | 0.0 | $320k | 9.5k | 33.57 | |
Fluor Corporation (FLR) | 0.0 | $244k | 4.6k | 52.69 | |
Hess (HES) | 0.0 | $238k | 4.9k | 48.42 | |
Ford Motor Company (F) | 0.0 | $277k | 24k | 11.65 | |
Williams Companies (WMB) | 0.0 | $240k | 8.1k | 29.65 | |
Jacobs Engineering | 0.0 | $314k | 5.7k | 55.25 | |
Marriott International (MAR) | 0.0 | $273k | 2.9k | 94.07 | |
Hospitality Properties Trust | 0.0 | $283k | 9.0k | 31.61 | |
Dollar Tree (DLTR) | 0.0 | $283k | 3.6k | 78.40 | |
Omni (OMC) | 0.0 | $232k | 2.7k | 85.84 | |
Dr Pepper Snapple | 0.0 | $362k | 3.7k | 97.84 | |
Westar Energy | 0.0 | $237k | 4.3k | 54.42 | |
Fiserv (FI) | 0.0 | $348k | 3.0k | 115.29 | |
PPL Corporation (PPL) | 0.0 | $226k | 6.0k | 37.48 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $273k | 1.1k | 249.03 | |
IDEX Corporation (IEX) | 0.0 | $294k | 3.1k | 93.45 | |
Thor Industries (THO) | 0.0 | $341k | 3.5k | 96.25 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $248k | 3.0k | 84.03 | |
Juniper Networks (JNPR) | 0.0 | $244k | 8.8k | 27.83 | |
Entergy Corporation (ETR) | 0.0 | $255k | 3.4k | 75.82 | |
Under Armour (UAA) | 0.0 | $323k | 16k | 19.76 | |
Edison International (EIX) | 0.0 | $236k | 3.0k | 79.11 | |
Transcanada Corp | 0.0 | $284k | 6.3k | 45.00 | |
Intuit (INTU) | 0.0 | $267k | 2.3k | 116.00 | |
Innophos Holdings | 0.0 | $259k | 4.8k | 53.92 | |
New Jersey Resources Corporation (NJR) | 0.0 | $372k | 9.4k | 39.57 | |
Trinity Industries (TRN) | 0.0 | $333k | 13k | 26.51 | |
Cimarex Energy | 0.0 | $330k | 2.8k | 119.51 | |
Flowserve Corporation (FLS) | 0.0 | $317k | 6.5k | 48.43 | |
National Grid | 0.0 | $337k | 5.3k | 63.51 | |
Panera Bread Company | 0.0 | $315k | 1.2k | 262.17 | |
Aqua America | 0.0 | $335k | 10k | 33.33 | |
VMware | 0.0 | $262k | 2.8k | 92.25 | |
Rbc Cad (RY) | 0.0 | $241k | 3.3k | 72.73 | |
Materials SPDR (XLB) | 0.0 | $347k | 6.6k | 52.44 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $263k | 4.8k | 54.68 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $265k | 2.6k | 103.92 | |
iShares Russell 3000 Index (IWV) | 0.0 | $330k | 2.4k | 140.07 | |
Oneok (OKE) | 0.0 | $286k | 5.1k | 55.53 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $252k | 2.3k | 108.15 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $327k | 7.3k | 44.55 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $268k | 2.0k | 133.13 | |
First Republic Bank/san F (FRCB) | 0.0 | $282k | 3.0k | 93.69 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $336k | 11k | 31.44 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $306k | 5.2k | 59.42 | |
SPDR S&P International Dividend (DWX) | 0.0 | $239k | 6.3k | 38.15 | |
Hca Holdings (HCA) | 0.0 | $251k | 2.8k | 89.01 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $247k | 2.9k | 83.83 | |
Fortune Brands (FBIN) | 0.0 | $312k | 5.1k | 60.83 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $245k | 5.1k | 47.79 | |
Pinnacle Foods Inc De | 0.0 | $271k | 4.7k | 57.87 | |
Cdw (CDW) | 0.0 | $357k | 6.2k | 57.74 | |
Murphy Usa (MUSA) | 0.0 | $336k | 4.6k | 73.51 | |
Control4 | 0.0 | $316k | 20k | 15.80 | |
Intercontinental Exchange (ICE) | 0.0 | $264k | 4.4k | 59.80 | |
Knowles (KN) | 0.0 | $270k | 14k | 18.94 | |
Pentair cs (PNR) | 0.0 | $370k | 5.9k | 62.85 | |
Bear State Financial | 0.0 | $246k | 26k | 9.41 | |
Cdk Global Inc equities | 0.0 | $257k | 3.9k | 65.09 | |
Eversource Energy (ES) | 0.0 | $231k | 3.9k | 58.67 | |
Monster Beverage Corp (MNST) | 0.0 | $227k | 4.9k | 46.22 | |
Steris | 0.0 | $255k | 3.7k | 69.48 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $250k | 11k | 22.86 | |
Coca Cola European Partners (CCEP) | 0.0 | $258k | 6.8k | 37.69 | |
Lamb Weston Hldgs (LW) | 0.0 | $256k | 6.1k | 41.77 | |
Envision Healthcare | 0.0 | $333k | 5.4k | 61.35 | |
Starwood Property Trust (STWD) | 0.0 | $219k | 9.7k | 22.59 | |
Reinsurance Group of America (RGA) | 0.0 | $219k | 1.7k | 127.05 | |
Principal Financial (PFG) | 0.0 | $137k | 2.2k | 62.96 | |
Nasdaq Omx (NDAQ) | 0.0 | $172k | 2.5k | 69.63 | |
Ecolab (ECL) | 0.0 | $205k | 1.6k | 125.21 | |
Baxter International (BAX) | 0.0 | $170k | 3.3k | 51.99 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $102k | 3.2k | 32.28 | |
Great Plains Energy Incorporated | 0.0 | $124k | 4.2k | 29.35 | |
Hologic (HOLX) | 0.0 | $199k | 4.7k | 42.49 | |
Kohl's Corporation (KSS) | 0.0 | $79k | 2.0k | 40.08 | |
Lincoln Electric Holdings (LECO) | 0.0 | $86k | 987.00 | 87.13 | |
Noble Energy | 0.0 | $91k | 2.7k | 34.38 | |
Public Storage (PSA) | 0.0 | $90k | 409.00 | 220.05 | |
RPM International (RPM) | 0.0 | $170k | 3.1k | 55.00 | |
Sealed Air (SEE) | 0.0 | $167k | 3.8k | 43.60 | |
W.W. Grainger (GWW) | 0.0 | $190k | 817.00 | 232.56 | |
Avery Dennison Corporation (AVY) | 0.0 | $78k | 975.00 | 80.00 | |
Harris Corporation | 0.0 | $178k | 1.6k | 111.55 | |
Nordstrom (JWN) | 0.0 | $125k | 2.7k | 46.52 | |
C.R. Bard | 0.0 | $110k | 440.00 | 250.00 | |
Harley-Davidson (HOG) | 0.0 | $81k | 1.4k | 59.66 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $143k | 1.0k | 143.00 | |
Darden Restaurants (DRI) | 0.0 | $155k | 1.8k | 83.92 | |
Cooper Companies (COO) | 0.0 | $88k | 438.00 | 200.91 | |
Analog Devices (ADI) | 0.0 | $191k | 2.3k | 82.05 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $210k | 2.9k | 72.12 | |
AstraZeneca (AZN) | 0.0 | $140k | 4.5k | 31.12 | |
Rockwell Collins | 0.0 | $78k | 804.00 | 97.01 | |
Waters Corporation (WAT) | 0.0 | $224k | 1.4k | 155.95 | |
Kroger (KR) | 0.0 | $171k | 5.8k | 29.50 | |
Red Hat | 0.0 | $159k | 1.8k | 86.46 | |
Lancaster Colony (LANC) | 0.0 | $90k | 702.00 | 128.21 | |
Baker Hughes Incorporated | 0.0 | $184k | 3.1k | 59.91 | |
BB&T Corporation | 0.0 | $84k | 1.9k | 44.99 | |
Cemex SAB de CV (CX) | 0.0 | $101k | 11k | 9.04 | |
Marsh & McLennan Companies (MMC) | 0.0 | $111k | 1.5k | 73.90 | |
Maxim Integrated Products | 0.0 | $136k | 3.0k | 44.81 | |
Rio Tinto (RIO) | 0.0 | $207k | 5.1k | 40.68 | |
Royal Dutch Shell | 0.0 | $138k | 2.4k | 56.25 | |
Symantec Corporation | 0.0 | $97k | 3.2k | 30.61 | |
White Mountains Insurance Gp (WTM) | 0.0 | $99k | 112.00 | 883.93 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $158k | 3.0k | 52.77 | |
Ca | 0.0 | $136k | 4.3k | 31.70 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $174k | 13k | 13.41 | |
Shire | 0.0 | $215k | 1.2k | 174.11 | |
Lazard Ltd-cl A shs a | 0.0 | $163k | 3.5k | 46.08 | |
Buckeye Partners | 0.0 | $157k | 2.3k | 68.72 | |
Novo Nordisk A/S (NVO) | 0.0 | $120k | 3.5k | 34.32 | |
Manpower (MAN) | 0.0 | $84k | 823.00 | 102.07 | |
Henkel Kgaa (HENKY) | 0.0 | $111k | 1.0k | 111.00 | |
Fifth Third Ban (FITB) | 0.0 | $89k | 3.5k | 25.40 | |
East West Ban (EWBC) | 0.0 | $177k | 3.4k | 51.68 | |
Dover Corporation (DOV) | 0.0 | $108k | 1.4k | 80.00 | |
NewMarket Corporation (NEU) | 0.0 | $188k | 414.00 | 454.11 | |
Public Service Enterprise (PEG) | 0.0 | $147k | 3.3k | 44.24 | |
Fastenal Company (FAST) | 0.0 | $164k | 3.2k | 50.81 | |
First Solar (FSLR) | 0.0 | $108k | 4.0k | 27.15 | |
Netflix (NFLX) | 0.0 | $125k | 849.00 | 147.23 | |
Toyota Motor Corporation (TM) | 0.0 | $215k | 2.0k | 108.97 | |
Ventas (VTR) | 0.0 | $190k | 2.9k | 65.06 | |
Tesoro Corporation | 0.0 | $120k | 1.5k | 80.92 | |
Quanta Services (PWR) | 0.0 | $156k | 4.2k | 37.12 | |
Industrial SPDR (XLI) | 0.0 | $112k | 1.7k | 65.22 | |
Eaton Vance | 0.0 | $148k | 3.3k | 44.94 | |
Celanese Corporation (CE) | 0.0 | $101k | 1.1k | 89.94 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $76k | 7.3k | 10.40 | |
ESCO Technologies (ESE) | 0.0 | $203k | 3.5k | 58.00 | |
EnerSys (ENS) | 0.0 | $83k | 1.1k | 79.05 | |
iShares Russell 1000 Index (IWB) | 0.0 | $159k | 1.2k | 131.07 | |
Western Gas Partners | 0.0 | $113k | 1.9k | 60.49 | |
BHP Billiton (BHP) | 0.0 | $203k | 5.6k | 36.36 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $200k | 2.0k | 97.90 | |
Energy Transfer Equity (ET) | 0.0 | $195k | 9.9k | 19.72 | |
IPG Photonics Corporation (IPGP) | 0.0 | $217k | 1.8k | 120.56 | |
Omega Healthcare Investors (OHI) | 0.0 | $81k | 2.5k | 32.90 | |
Plains All American Pipeline (PAA) | 0.0 | $219k | 6.9k | 31.69 | |
SCANA Corporation | 0.0 | $99k | 1.5k | 64.22 | |
TASER International | 0.0 | $148k | 6.5k | 22.82 | |
UGI Corporation (UGI) | 0.0 | $198k | 4.0k | 49.50 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $84k | 296.00 | 283.78 | |
Allianz SE | 0.0 | $121k | 6.5k | 18.63 | |
British American Tobac (BTI) | 0.0 | $130k | 2.0k | 66.53 | |
BorgWarner (BWA) | 0.0 | $108k | 2.5k | 42.28 | |
Calavo Growers (CVGW) | 0.0 | $91k | 1.5k | 60.38 | |
Energy Transfer Partners | 0.0 | $95k | 2.6k | 36.57 | |
Randgold Resources | 0.0 | $98k | 1.1k | 86.88 | |
ING Groep (ING) | 0.0 | $198k | 13k | 15.11 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $200k | 2.1k | 95.24 | |
Stifel Financial (SF) | 0.0 | $97k | 1.9k | 50.29 | |
Sunoco Logistics Partners | 0.0 | $157k | 6.4k | 24.36 | |
Unilever (UL) | 0.0 | $189k | 3.8k | 49.25 | |
A. O. Smith Corporation (AOS) | 0.0 | $92k | 1.8k | 51.11 | |
Axa (AXAHY) | 0.0 | $129k | 5.0k | 25.95 | |
BT | 0.0 | $76k | 3.8k | 20.15 | |
Extra Space Storage (EXR) | 0.0 | $168k | 2.3k | 74.47 | |
ORIX Corporation (IX) | 0.0 | $195k | 2.6k | 74.46 | |
National Fuel Gas (NFG) | 0.0 | $76k | 1.3k | 59.38 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $88k | 2.1k | 42.80 | |
Realty Income (O) | 0.0 | $77k | 1.3k | 59.22 | |
Seaboard Corporation (SEB) | 0.0 | $83k | 20.00 | 4150.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $155k | 1.6k | 94.55 | |
Ametek (AME) | 0.0 | $143k | 2.6k | 54.08 | |
Teradyne (TER) | 0.0 | $92k | 3.0k | 31.19 | |
Dex (DXCM) | 0.0 | $85k | 1.0k | 85.00 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $144k | 3.9k | 37.15 | |
Suncor Energy (SU) | 0.0 | $112k | 3.6k | 30.76 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $122k | 1.0k | 117.87 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $98k | 827.00 | 118.50 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $78k | 933.00 | 83.60 | |
Weingarten Realty Investors | 0.0 | $144k | 4.3k | 33.32 | |
Garmin (GRMN) | 0.0 | $81k | 1.6k | 50.89 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $199k | 2.3k | 88.08 | |
Terra Nitrogen Company | 0.0 | $120k | 1.2k | 100.00 | |
Roche Holding (RHHBY) | 0.0 | $189k | 5.9k | 32.02 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $107k | 832.00 | 128.61 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $92k | 561.00 | 163.99 | |
PowerShares Water Resources | 0.0 | $177k | 6.8k | 26.03 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $217k | 1.4k | 153.14 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $167k | 1.2k | 139.17 | |
Industries N shs - a - (LYB) | 0.0 | $100k | 1.1k | 91.58 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $87k | 16k | 5.48 | |
Connecticut Water Service | 0.0 | $199k | 3.7k | 53.15 | |
iShares MSCI Canada Index (EWC) | 0.0 | $160k | 6.0k | 26.81 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $191k | 2.3k | 84.70 | |
Vanguard European ETF (VGK) | 0.0 | $77k | 1.5k | 51.11 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $118k | 1.5k | 77.43 | |
Iberdrola SA (IBDRY) | 0.0 | $99k | 3.4k | 28.71 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $113k | 5.8k | 19.65 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $81k | 535.00 | 151.40 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $89k | 1.8k | 50.40 | |
Targa Res Corp (TRGP) | 0.0 | $84k | 1.4k | 59.57 | |
Arkema (ARKAY) | 0.0 | $107k | 1.1k | 99.07 | |
BOC Hong Kong (BHKLY) | 0.0 | $139k | 1.7k | 81.62 | |
DBS Group Holdings (DBSDY) | 0.0 | $136k | 2.5k | 55.42 | |
Atlas Copco Sp Adr B (ATLCY) | 0.0 | $111k | 3.5k | 31.81 | |
Fuji Heavy Industries | 0.0 | $127k | 6.9k | 18.38 | |
Valeo, SA (VLEEY) | 0.0 | $154k | 4.6k | 33.46 | |
Capgemini Sa- | 0.0 | $122k | 6.6k | 18.50 | |
Asahi Glass | 0.0 | $78k | 9.6k | 8.13 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $170k | 2.0k | 86.29 | |
Kbs Reit Ii | 0.0 | $100k | 18k | 5.47 | |
United-Guardian (UG) | 0.0 | $128k | 8.6k | 14.85 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $149k | 2.6k | 58.29 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $96k | 7.0k | 13.71 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $122k | 6.0k | 20.19 | |
Mosaic (MOS) | 0.0 | $98k | 3.4k | 29.12 | |
Prologis (PLD) | 0.0 | $225k | 4.3k | 51.84 | |
Tesoro Logistics Lp us equity | 0.0 | $137k | 2.5k | 54.30 | |
Hollyfrontier Corp | 0.0 | $98k | 3.5k | 27.78 | |
Expedia (EXPE) | 0.0 | $113k | 892.00 | 126.26 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $158k | 3.6k | 44.48 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $89k | 610.00 | 146.00 | |
Post Holdings Inc Common (POST) | 0.0 | $123k | 1.4k | 87.23 | |
Eqt Midstream Partners | 0.0 | $153k | 2.0k | 76.65 | |
Palo Alto Networks (PANW) | 0.0 | $106k | 937.00 | 112.69 | |
Mplx (MPLX) | 0.0 | $197k | 5.4k | 36.17 | |
Intercept Pharmaceuticals In | 0.0 | $85k | 750.00 | 113.33 | |
Kbc Group Nv (KBCSY) | 0.0 | $122k | 3.7k | 33.22 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $142k | 2.7k | 53.30 | |
Orange Sa (ORAN) | 0.0 | $120k | 7.7k | 15.53 | |
Cole Credit Property Trust Iv | 0.0 | $172k | 17k | 9.94 | |
Phillips 66 Partners | 0.0 | $82k | 1.6k | 51.35 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $107k | 496.00 | 215.73 | |
Prosiebensat 1 Media A (PBSFY) | 0.0 | $110k | 9.9k | 11.06 | |
Alibaba Group Holding (BABA) | 0.0 | $134k | 1.2k | 107.46 | |
Citizens Financial (CFG) | 0.0 | $211k | 6.1k | 34.49 | |
Halyard Health | 0.0 | $104k | 2.6k | 39.22 | |
Crown Castle Intl (CCI) | 0.0 | $168k | 1.8k | 94.70 | |
Landmark Infrastructure | 0.0 | $96k | 6.4k | 15.00 | |
Zayo Group Hldgs | 0.0 | $91k | 2.8k | 32.79 | |
Williams Partners | 0.0 | $79k | 1.9k | 40.64 | |
Orbital Atk | 0.0 | $102k | 1.0k | 97.79 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $149k | 6.3k | 23.73 | |
Bank Of Nova Scotia note 4.500%12/1 | 0.0 | $158k | 150k | 1.05 | |
Under Armour Inc Cl C (UA) | 0.0 | $193k | 11k | 18.31 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $107k | 2.0k | 53.50 | |
Fortive (FTV) | 0.0 | $138k | 2.3k | 60.06 | |
Bayerische Motoren Werke A G (BMWYY) | 0.0 | $116k | 3.8k | 30.21 | |
Corecivic (CXW) | 0.0 | $79k | 2.5k | 31.51 | |
Diamond Offshore Drilling | 0.0 | $0 | 21.00 | 0.00 | |
E TRADE Financial Corporation | 0.0 | $12k | 350.00 | 34.29 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $45k | 3.4k | 13.30 | |
America Movil Sab De Cv spon adr l | 0.0 | $21k | 1.5k | 14.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $35k | 1.9k | 18.84 | |
Crown Holdings (CCK) | 0.0 | $8.0k | 160.00 | 50.00 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $5.0k | 500.00 | 10.00 | |
Infosys Technologies (INFY) | 0.0 | $7.0k | 440.00 | 15.91 | |
China Mobile | 0.0 | $64k | 1.2k | 55.65 | |
CMS Energy Corporation (CMS) | 0.0 | $62k | 1.4k | 44.77 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $53k | 1.3k | 39.58 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $17k | 524.00 | 32.44 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $67k | 1.4k | 46.30 | |
Annaly Capital Management | 0.0 | $65k | 5.8k | 11.20 | |
Leucadia National | 0.0 | $18k | 700.00 | 25.71 | |
Progressive Corporation (PGR) | 0.0 | $12k | 300.00 | 40.00 | |
Signature Bank (SBNY) | 0.0 | $7.0k | 47.00 | 148.94 | |
TD Ameritrade Holding | 0.0 | $2.0k | 60.00 | 33.33 | |
Two Harbors Investment | 0.0 | $10k | 1.0k | 10.00 | |
Total System Services | 0.0 | $30k | 563.00 | 53.29 | |
Interactive Brokers (IBKR) | 0.0 | $33k | 935.00 | 35.51 | |
Blackstone | 0.0 | $17k | 562.00 | 30.25 | |
DST Systems | 0.0 | $7.0k | 60.00 | 116.67 | |
SEI Investments Company (SEIC) | 0.0 | $24k | 481.00 | 49.90 | |
Affiliated Managers (AMG) | 0.0 | $29k | 179.00 | 162.01 | |
Equifax (EFX) | 0.0 | $11k | 80.00 | 137.50 | |
Moody's Corporation (MCO) | 0.0 | $7.0k | 60.00 | 116.67 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $32k | 1.4k | 23.70 | |
Canadian Natl Ry (CNI) | 0.0 | $35k | 478.00 | 73.22 | |
IAC/InterActive | 0.0 | $6.0k | 75.00 | 80.00 | |
Range Resources (RRC) | 0.0 | $31k | 1.1k | 29.36 | |
Daimler Ag reg (MBGAF) | 0.0 | $4.0k | 50.00 | 80.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $35k | 727.00 | 48.14 | |
Via | 0.0 | $5.0k | 100.00 | 50.00 | |
Seattle Genetics | 0.0 | $31k | 500.00 | 62.00 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $0 | 8.00 | 0.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $36k | 92.00 | 391.30 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $13k | 122.00 | 106.56 | |
Martin Marietta Materials (MLM) | 0.0 | $41k | 190.00 | 215.79 | |
ResMed (RMD) | 0.0 | $4.0k | 50.00 | 80.00 | |
Brookfield Asset Management | 0.0 | $29k | 800.00 | 36.25 | |
Pulte (PHM) | 0.0 | $6.0k | 240.00 | 25.00 | |
Scholastic Corporation (SCHL) | 0.0 | $4.0k | 100.00 | 40.00 | |
FirstEnergy (FE) | 0.0 | $32k | 990.00 | 32.15 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $69k | 830.00 | 83.33 | |
Coach | 0.0 | $2.0k | 58.00 | 34.48 | |
Continental Resources | 0.0 | $43k | 950.00 | 45.26 | |
Copart (CPRT) | 0.0 | $17k | 280.00 | 60.71 | |
Core Laboratories | 0.0 | $23k | 200.00 | 115.00 | |
Digital Realty Trust (DLR) | 0.0 | $29k | 276.00 | 105.26 | |
Edwards Lifesciences (EW) | 0.0 | $52k | 550.00 | 94.55 | |
Federated Investors (FHI) | 0.0 | $33k | 1.2k | 26.46 | |
Franklin Resources (BEN) | 0.0 | $48k | 1.1k | 42.48 | |
H&R Block (HRB) | 0.0 | $55k | 2.4k | 23.37 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $58k | 637.00 | 91.05 | |
LKQ Corporation (LKQ) | 0.0 | $11k | 386.00 | 28.50 | |
NetApp (NTAP) | 0.0 | $4.0k | 100.00 | 40.00 | |
Pitney Bowes (PBI) | 0.0 | $30k | 2.2k | 13.70 | |
Ryder System (R) | 0.0 | $5.0k | 70.00 | 71.43 | |
Sonoco Products Company (SON) | 0.0 | $64k | 1.2k | 53.33 | |
Teradata Corporation (TDC) | 0.0 | $1.0k | 47.00 | 21.28 | |
Valspar Corporation | 0.0 | $8.0k | 74.00 | 108.11 | |
Ultra Petroleum | 0.0 | $2.0k | 300.00 | 6.67 | |
Watsco, Incorporated (WSO) | 0.0 | $43k | 300.00 | 143.33 | |
Dun & Bradstreet Corporation | 0.0 | $19k | 175.00 | 108.57 | |
Global Payments (GPN) | 0.0 | $9.0k | 107.00 | 84.11 | |
Transocean (RIG) | 0.0 | $13k | 1.0k | 12.78 | |
Redwood Trust (RWT) | 0.0 | $15k | 920.00 | 16.30 | |
Boston Scientific Corporation (BSX) | 0.0 | $8.0k | 308.00 | 25.97 | |
Jack in the Box (JACK) | 0.0 | $20k | 200.00 | 100.00 | |
Verisign (VRSN) | 0.0 | $17k | 193.00 | 88.08 | |
Akamai Technologies (AKAM) | 0.0 | $21k | 350.00 | 60.00 | |
BE Aerospace | 0.0 | $27k | 425.00 | 63.53 | |
Electronic Arts (EA) | 0.0 | $9.0k | 97.00 | 92.78 | |
Apartment Investment and Management | 0.0 | $3.0k | 66.00 | 45.45 | |
Avista Corporation (AVA) | 0.0 | $16k | 400.00 | 40.00 | |
Regions Financial Corporation (RF) | 0.0 | $45k | 3.1k | 14.40 | |
Nokia Corporation (NOK) | 0.0 | $0 | 39.00 | 0.00 | |
DaVita (DVA) | 0.0 | $25k | 364.00 | 68.68 | |
Whirlpool Corporation (WHR) | 0.0 | $30k | 177.00 | 169.49 | |
Bemis Company | 0.0 | $24k | 500.00 | 48.00 | |
Waddell & Reed Financial | 0.0 | $0 | 38.00 | 0.00 | |
United Rentals (URI) | 0.0 | $34k | 274.00 | 124.09 | |
Everest Re Group (EG) | 0.0 | $29k | 122.00 | 237.70 | |
Foot Locker (FL) | 0.0 | $27k | 358.00 | 75.42 | |
Equity Residential (EQR) | 0.0 | $42k | 674.00 | 62.31 | |
Coherent | 0.0 | $75k | 365.00 | 205.48 | |
Universal Health Services (UHS) | 0.0 | $0 | 6.00 | 0.00 | |
MDU Resources (MDU) | 0.0 | $9.0k | 325.00 | 27.69 | |
Tetra Tech (TTEK) | 0.0 | $20k | 500.00 | 40.00 | |
Ethan Allen Interiors (ETD) | 0.0 | $42k | 1.4k | 30.41 | |
Office Depot | 0.0 | $4.0k | 825.00 | 4.85 | |
Interpublic Group of Companies (IPG) | 0.0 | $11k | 435.00 | 25.29 | |
Synopsys (SNPS) | 0.0 | $25k | 340.00 | 73.53 | |
Cabela's Incorporated | 0.0 | $5.0k | 100.00 | 50.00 | |
Cadence Design Systems (CDNS) | 0.0 | $22k | 700.00 | 31.43 | |
CenturyLink | 0.0 | $54k | 2.3k | 23.51 | |
Potash Corp. Of Saskatchewan I | 0.0 | $63k | 3.7k | 17.10 | |
Helmerich & Payne (HP) | 0.0 | $4.0k | 60.00 | 66.67 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $58k | 1.6k | 36.07 | |
PerkinElmer (RVTY) | 0.0 | $23k | 400.00 | 57.50 | |
NiSource (NI) | 0.0 | $25k | 1.1k | 23.72 | |
Williams-Sonoma (WSM) | 0.0 | $38k | 710.00 | 53.52 | |
Aegon | 0.0 | $64k | 12k | 5.17 | |
Intuitive Surgical (ISRG) | 0.0 | $68k | 85.00 | 800.00 | |
NCR Corporation (VYX) | 0.0 | $5.0k | 100.00 | 50.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $15k | 94.00 | 159.57 | |
Xerox Corporation | 0.0 | $1.0k | 187.00 | 5.35 | |
Encana Corp | 0.0 | $7.0k | 600.00 | 11.67 | |
Alleghany Corporation | 0.0 | $66k | 108.00 | 611.11 | |
Torchmark Corporation | 0.0 | $29k | 375.00 | 77.33 | |
Staples | 0.0 | $4.0k | 500.00 | 8.00 | |
Patterson Companies (PDCO) | 0.0 | $14k | 300.00 | 46.67 | |
Stericycle (SRCL) | 0.0 | $45k | 543.00 | 81.93 | |
VCA Antech | 0.0 | $3.0k | 30.00 | 100.00 | |
Dillard's (DDS) | 0.0 | $29k | 555.00 | 52.25 | |
Syngenta | 0.0 | $68k | 1.0k | 66.67 | |
PG&E Corporation (PCG) | 0.0 | $34k | 516.00 | 65.89 | |
Whole Foods Market | 0.0 | $30k | 1.0k | 30.00 | |
Cintas Corporation (CTAS) | 0.0 | $14k | 111.00 | 126.13 | |
Tupperware Brands Corporation (TUP) | 0.0 | $58k | 925.00 | 63.03 | |
Sturm, Ruger & Company (RGR) | 0.0 | $11k | 200.00 | 55.00 | |
FactSet Research Systems (FDS) | 0.0 | $4.0k | 25.00 | 160.00 | |
Isle of Capri Casinos | 0.0 | $6.0k | 230.00 | 26.09 | |
Advance Auto Parts (AAP) | 0.0 | $19k | 130.00 | 146.15 | |
AutoZone (AZO) | 0.0 | $56k | 77.00 | 727.27 | |
Discovery Communications | 0.0 | $4.0k | 150.00 | 26.67 | |
Eagle Materials (EXP) | 0.0 | $5.0k | 50.00 | 100.00 | |
Discovery Communications | 0.0 | $9.0k | 302.00 | 29.80 | |
Papa John's Int'l (PZZA) | 0.0 | $36k | 450.00 | 80.00 | |
PetroChina Company | 0.0 | $49k | 671.00 | 73.03 | |
Frontier Communications | 0.0 | $2.4k | 1.3k | 1.83 | |
Old Republic International Corporation (ORI) | 0.0 | $54k | 2.6k | 20.58 | |
Patterson-UTI Energy (PTEN) | 0.0 | $5.0k | 200.00 | 25.00 | |
Axis Capital Holdings (AXS) | 0.0 | $6.0k | 96.00 | 62.50 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $18k | 225.00 | 80.00 | |
Chesapeake Energy Corporation | 0.0 | $20k | 3.2k | 6.12 | |
Highwoods Properties (HIW) | 0.0 | $30k | 620.00 | 48.39 | |
Paccar (PCAR) | 0.0 | $59k | 888.00 | 66.91 | |
Primerica (PRI) | 0.0 | $63k | 767.00 | 82.14 | |
Robert Half International (RHI) | 0.0 | $8.0k | 165.00 | 48.48 | |
Verisk Analytics (VRSK) | 0.0 | $24k | 290.00 | 82.76 | |
Southwestern Energy Company (SWN) | 0.0 | $0 | 30.00 | 0.00 | |
Bank of the Ozarks | 0.0 | $62k | 1.2k | 52.06 | |
Umpqua Holdings Corporation | 0.0 | $27k | 1.5k | 18.00 | |
Carlisle Companies (CSL) | 0.0 | $7.0k | 70.00 | 100.00 | |
Toro Company (TTC) | 0.0 | $44k | 700.00 | 62.86 | |
Donaldson Company (DCI) | 0.0 | $37k | 810.00 | 45.68 | |
Sinclair Broadcast | 0.0 | $46k | 1.1k | 40.93 | |
Lexington Realty Trust (LXP) | 0.0 | $8.0k | 800.00 | 10.00 | |
Southwest Gas Corporation (SWX) | 0.0 | $55k | 662.00 | 83.08 | |
Avis Budget (CAR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Yahoo! | 0.0 | $60k | 1.3k | 46.15 | |
Advanced Micro Devices (AMD) | 0.0 | $1.0k | 100.00 | 10.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $10k | 159.00 | 62.89 | |
Amphenol Corporation (APH) | 0.0 | $14k | 200.00 | 70.00 | |
Central Garden & Pet (CENT) | 0.0 | $45k | 1.2k | 36.70 | |
Mueller Water Products (MWA) | 0.0 | $39k | 3.3k | 11.95 | |
Hawaiian Holdings (HA) | 0.0 | $40k | 869.00 | 46.03 | |
Micron Technology (MU) | 0.0 | $3.0k | 100.00 | 30.00 | |
AMN Healthcare Services (AMN) | 0.0 | $47k | 1.2k | 40.69 | |
Invesco (IVZ) | 0.0 | $70k | 2.3k | 30.46 | |
Mead Johnson Nutrition | 0.0 | $25k | 285.00 | 86.67 | |
Dolby Laboratories (DLB) | 0.0 | $2.0k | 41.00 | 48.78 | |
Illumina (ILMN) | 0.0 | $3.0k | 15.00 | 200.00 | |
Baidu (BIDU) | 0.0 | $66k | 380.00 | 173.68 | |
Advanced Energy Industries (AEIS) | 0.0 | $55k | 805.00 | 68.32 | |
Aircastle | 0.0 | $36k | 1.5k | 24.00 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $2.0k | 110.00 | 18.18 | |
CF Industries Holdings (CF) | 0.0 | $0 | 3.7k | 0.00 | |
Dycom Industries (DY) | 0.0 | $42k | 448.00 | 93.75 | |
Ferro Corporation | 0.0 | $53k | 3.5k | 15.31 | |
Humana (HUM) | 0.0 | $52k | 252.00 | 206.35 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $0 | 5.00 | 0.00 | |
Key (KEY) | 0.0 | $22k | 1.3k | 17.60 | |
Marvell Technology Group | 0.0 | $22k | 1.4k | 15.38 | |
Rudolph Technologies | 0.0 | $15k | 623.00 | 24.39 | |
Ship Finance Intl | 0.0 | $4.0k | 294.00 | 13.61 | |
Steel Dynamics (STLD) | 0.0 | $69k | 2.0k | 34.78 | |
Sun Life Financial (SLF) | 0.0 | $7.0k | 200.00 | 35.00 | |
Tutor Perini Corporation (TPC) | 0.0 | $22k | 700.00 | 31.43 | |
Western Alliance Bancorporation (WAL) | 0.0 | $58k | 1.2k | 49.11 | |
Zions Bancorporation (ZION) | 0.0 | $63k | 1.5k | 42.00 | |
Apogee Enterprises (APOG) | 0.0 | $47k | 783.00 | 60.03 | |
Ares Capital Corporation (ARCC) | 0.0 | $0 | 32.00 | 0.00 | |
Black Hills Corporation (BKH) | 0.0 | $13k | 200.00 | 65.00 | |
Hecla Mining Company (HL) | 0.0 | $0 | 83.00 | 0.00 | |
MKS Instruments (MKSI) | 0.0 | $56k | 813.00 | 68.88 | |
Myers Industries (MYE) | 0.0 | $52k | 3.3k | 15.92 | |
Neenah Paper | 0.0 | $52k | 693.00 | 75.04 | |
On Assignment | 0.0 | $48k | 979.00 | 49.03 | |
Oshkosh Corporation (OSK) | 0.0 | $55k | 805.00 | 67.77 | |
PolyOne Corporation | 0.0 | $55k | 1.6k | 33.89 | |
Stillwater Mining Company | 0.0 | $7.0k | 387.00 | 18.09 | |
American Campus Communities | 0.0 | $51k | 1.1k | 47.44 | |
Assured Guaranty (AGO) | 0.0 | $20k | 530.00 | 37.74 | |
Align Technology (ALGN) | 0.0 | $35k | 305.00 | 114.75 | |
AmeriGas Partners | 0.0 | $9.0k | 200.00 | 45.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $16k | 200.00 | 80.00 | |
Air Transport Services (ATSG) | 0.0 | $46k | 2.9k | 16.08 | |
Atwood Oceanics | 0.0 | $5.0k | 500.00 | 10.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $7.0k | 15.00 | 466.67 | |
CenterPoint Energy (CNP) | 0.0 | $14k | 587.00 | 22.99 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $65k | 2.8k | 23.09 | |
Columbia Sportswear Company (COLM) | 0.0 | $49k | 827.00 | 59.25 | |
Carrizo Oil & Gas | 0.0 | $31k | 1.1k | 29.11 | |
Canadian Solar (CSIQ) | 0.0 | $2.0k | 200.00 | 10.00 | |
Deutsche Telekom (DTEGY) | 0.0 | $14k | 800.00 | 17.50 | |
El Paso Electric Company | 0.0 | $5.0k | 90.00 | 55.56 | |
Euronet Worldwide (EEFT) | 0.0 | $47k | 544.00 | 86.40 | |
Enbridge Energy Partners | 0.0 | $57k | 3.0k | 19.00 | |
Genesis Energy (GEL) | 0.0 | $58k | 1.8k | 32.17 | |
John Bean Technologies Corporation (JBT) | 0.0 | $9.0k | 100.00 | 90.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $4.0k | 50.00 | 80.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $58k | 1.5k | 39.31 | |
Manhattan Associates (MANH) | 0.0 | $47k | 908.00 | 51.76 | |
Martin Midstream Partners (MMLP) | 0.0 | $33k | 1.7k | 20.00 | |
Medical Properties Trust (MPW) | 0.0 | $3.0k | 250.00 | 12.00 | |
Vail Resorts (MTN) | 0.0 | $52k | 270.00 | 192.59 | |
Oceaneering International (OII) | 0.0 | $21k | 775.00 | 27.10 | |
OSI Systems (OSIS) | 0.0 | $36k | 500.00 | 72.00 | |
Royal Gold (RGLD) | 0.0 | $7.0k | 100.00 | 70.00 | |
Raymond James Financial (RJF) | 0.0 | $31k | 407.00 | 76.17 | |
Renasant (RNST) | 0.0 | $59k | 1.5k | 39.65 | |
Spectra Energy Partners | 0.0 | $67k | 1.5k | 43.59 | |
Skechers USA (SKX) | 0.0 | $12k | 450.00 | 26.67 | |
Synchronoss Technologies | 0.0 | $32k | 1.3k | 24.06 | |
TC Pipelines | 0.0 | $36k | 600.00 | 60.00 | |
Textron (TXT) | 0.0 | $36k | 760.00 | 47.37 | |
Abb (ABBNY) | 0.0 | $75k | 3.2k | 23.45 | |
Alexion Pharmaceuticals | 0.0 | $14k | 114.00 | 122.81 | |
Credicorp (BAP) | 0.0 | $49k | 300.00 | 163.33 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $0 | 40.00 | 0.00 | |
Cal-Maine Foods (CALM) | 0.0 | $7.0k | 200.00 | 35.00 | |
China Uni | 0.0 | $3.0k | 200.00 | 15.00 | |
Ciena Corporation (CIEN) | 0.0 | $47k | 2.0k | 23.50 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $55k | 788.00 | 69.80 | |
CenterState Banks | 0.0 | $64k | 2.5k | 26.03 | |
California Water Service (CWT) | 0.0 | $7.0k | 200.00 | 35.00 | |
Energen Corporation | 0.0 | $15k | 275.00 | 53.33 | |
Finish Line | 0.0 | $40k | 2.8k | 14.30 | |
Hain Celestial (HAIN) | 0.0 | $71k | 1.9k | 37.13 | |
Hexcel Corporation (HXL) | 0.0 | $26k | 490.00 | 52.63 | |
Cheniere Energy (LNG) | 0.0 | $12k | 258.00 | 46.51 | |
MFA Mortgage Investments | 0.0 | $25k | 3.0k | 8.21 | |
MGM Resorts International. (MGM) | 0.0 | $30k | 1.1k | 27.27 | |
Nissan Motor (NSANY) | 0.0 | $4.0k | 191.00 | 20.94 | |
NuVasive | 0.0 | $50k | 672.00 | 74.40 | |
Sabine Royalty Trust (SBR) | 0.0 | $11k | 300.00 | 36.67 | |
Teekay Lng Partners | 0.0 | $4.0k | 200.00 | 20.00 | |
Trustmark Corporation (TRMK) | 0.0 | $8.0k | 264.00 | 30.30 | |
Wabtec Corporation (WAB) | 0.0 | $9.0k | 120.00 | 75.00 | |
United States Steel Corporation (X) | 0.0 | $49k | 1.4k | 34.08 | |
Agnico (AEM) | 0.0 | $4.0k | 100.00 | 40.00 | |
Allete (ALE) | 0.0 | $54k | 791.00 | 68.27 | |
Bk Nova Cad (BNS) | 0.0 | $29k | 500.00 | 58.00 | |
Buffalo Wild Wings | 0.0 | $31k | 201.00 | 154.23 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $0 | 8.00 | 0.00 | |
Callon Pete Co Del Com Stk | 0.0 | $32k | 2.4k | 13.18 | |
Duke Realty Corporation | 0.0 | $26k | 963.00 | 26.64 | |
Equity Lifestyle Properties (ELS) | 0.0 | $43k | 560.00 | 76.79 | |
F5 Networks (FFIV) | 0.0 | $11k | 75.00 | 146.67 | |
Ferrellgas Partners | 0.0 | $3.0k | 500.00 | 6.00 | |
Comfort Systems USA (FIX) | 0.0 | $44k | 1.2k | 36.61 | |
Geron Corporation (GERN) | 0.0 | $5.0k | 2.3k | 2.17 | |
Healthcare Services (HCSG) | 0.0 | $0 | 23.00 | 0.00 | |
Home BancShares (HOMB) | 0.0 | $62k | 2.3k | 27.09 | |
Matrix Service Company (MTRX) | 0.0 | $33k | 2.0k | 16.61 | |
Otter Tail Corporation (OTTR) | 0.0 | $15k | 400.00 | 37.50 | |
PacWest Ban | 0.0 | $21k | 400.00 | 52.50 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $64k | 963.00 | 66.46 | |
PriceSmart (PSMT) | 0.0 | $46k | 500.00 | 92.00 | |
WGL Holdings | 0.0 | $19k | 228.00 | 83.33 | |
Westlake Chemical Corporation (WLK) | 0.0 | $20k | 300.00 | 66.67 | |
Watts Water Technologies (WTS) | 0.0 | $19k | 300.00 | 63.33 | |
Natus Medical | 0.0 | $47k | 1.2k | 39.07 | |
Fairpoint Communications | 0.0 | $0 | 29.00 | 0.00 | |
Lydall | 0.0 | $44k | 825.00 | 53.33 | |
Southern Copper Corporation (SCCO) | 0.0 | $74k | 2.0k | 36.13 | |
Oilsands Quest | 0.0 | $0 | 300.00 | 0.00 | |
Golar Lng (GLNG) | 0.0 | $8.0k | 300.00 | 26.67 | |
LTC Properties (LTC) | 0.0 | $52k | 1.1k | 47.84 | |
Monmouth R.E. Inv | 0.0 | $47k | 3.3k | 14.36 | |
Accentia Biopharmaceuticals (ABPI) | 0.0 | $0 | 7.4k | 0.00 | |
First Merchants Corporation (FRME) | 0.0 | $65k | 1.7k | 39.16 | |
Greenbrier Companies (GBX) | 0.0 | $66k | 1.5k | 43.22 | |
HCP | 0.0 | $23k | 691.00 | 32.50 | |
Senior Housing Properties Trust | 0.0 | $6.0k | 300.00 | 20.00 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $7.0k | 134.00 | 52.24 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $50k | 670.00 | 75.20 | |
Brocade Communications Systems | 0.0 | $69k | 5.5k | 12.51 | |
Ypf Sa (YPF) | 0.0 | $17k | 710.00 | 23.94 | |
Nanometrics Incorporated | 0.0 | $2.0k | 50.00 | 40.00 | |
EQT Corporation (EQT) | 0.0 | $24k | 400.00 | 60.00 | |
Hawthorn Bancshares (HWBK) | 0.0 | $45k | 2.1k | 21.14 | |
Mednax (MD) | 0.0 | $5.0k | 78.00 | 64.10 | |
National Retail Properties (NNN) | 0.0 | $17k | 400.00 | 42.50 | |
SM Energy (SM) | 0.0 | $0 | 7.00 | 0.00 | |
Nabors Industries | 0.0 | $3.0k | 200.00 | 15.00 | |
Validus Holdings | 0.0 | $39k | 700.00 | 56.00 | |
Scripps Networks Interactive | 0.0 | $12k | 158.00 | 75.95 | |
USA Truck | 0.0 | $6.0k | 750.00 | 8.00 | |
Manulife Finl Corp (MFC) | 0.0 | $26k | 1.4k | 17.98 | |
Ball Corporation (BALL) | 0.0 | $52k | 700.00 | 74.29 | |
CBOE Holdings (CBOE) | 0.0 | $7.0k | 84.00 | 83.33 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $30k | 272.00 | 110.29 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $31k | 160.00 | 193.75 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $31k | 190.00 | 163.16 | |
Kimco Realty Corporation (KIM) | 0.0 | $7.0k | 300.00 | 23.33 | |
Liberty Property Trust | 0.0 | $13k | 330.00 | 39.39 | |
Masimo Corporation (MASI) | 0.0 | $61k | 654.00 | 93.27 | |
Oclaro | 0.0 | $50k | 5.1k | 9.80 | |
Seadrill | 0.0 | $7.0k | 4.5k | 1.57 | |
Silver Wheaton Corp | 0.0 | $53k | 2.6k | 20.93 | |
Dollar General (DG) | 0.0 | $32k | 488.00 | 64.52 | |
IPATH MSCI India Index Etn | 0.0 | $11k | 150.00 | 73.33 | |
GulfMark Offshore | 0.0 | $0 | 400.00 | 0.00 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $2.0k | 17.00 | 117.65 | |
LogMeIn | 0.0 | $9.0k | 89.00 | 101.12 | |
Sucampo Pharmaceuticals | 0.0 | $34k | 3.1k | 10.96 | |
ZIOPHARM Oncology (TCRT) | 0.0 | $21k | 3.5k | 5.88 | |
SPDR S&P Biotech (XBI) | 0.0 | $9.0k | 135.00 | 66.67 | |
Six Flags Entertainment (SIX) | 0.0 | $14k | 240.00 | 58.33 | |
Fabrinet (FN) | 0.0 | $49k | 1.2k | 42.46 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Douglas Dynamics (PLOW) | 0.0 | $9.0k | 300.00 | 30.00 | |
Alerian Mlp Etf | 0.0 | $46k | 3.7k | 12.60 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $0 | 29.00 | 0.00 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $17k | 188.00 | 90.43 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $9.0k | 170.00 | 52.94 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $11k | 182.00 | 60.44 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $5.0k | 282.00 | 17.73 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $49k | 356.00 | 137.64 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $55k | 2.1k | 26.00 | |
Chemtura Corporation | 0.0 | $2.0k | 50.00 | 40.00 | |
Opko Health (OPK) | 0.0 | $4.0k | 500.00 | 8.00 | |
PowerShares Preferred Portfolio | 0.0 | $49k | 3.3k | 14.87 | |
FleetCor Technologies (FLT) | 0.0 | $2.0k | 12.00 | 166.67 | |
Capitol Federal Financial (CFFN) | 0.0 | $41k | 2.8k | 14.48 | |
CoreSite Realty | 0.0 | $56k | 625.00 | 89.60 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $3.0k | 400.00 | 7.50 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $48k | 453.00 | 105.96 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $9.0k | 400.00 | 22.50 | |
Lance | 0.0 | $44k | 1.1k | 40.33 | |
Tower International | 0.0 | $35k | 1.3k | 26.92 | |
Vectren Corporation | 0.0 | $6.0k | 100.00 | 60.00 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $63k | 4.0k | 15.75 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $32k | 1.5k | 21.33 | |
Kingfisher (KGFHY) | 0.0 | $46k | 5.7k | 8.14 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $4.0k | 40.00 | 100.00 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $32k | 230.00 | 139.13 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $9.0k | 275.00 | 32.73 | |
Royce Value Trust (RVT) | 0.0 | $14k | 1.0k | 14.00 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $74k | 3.2k | 23.35 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $16k | 296.00 | 54.05 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $18k | 120.00 | 150.00 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $3.0k | 87.00 | 34.48 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $34k | 300.00 | 113.33 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $37k | 1.6k | 22.56 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.0 | $7.0k | 500.00 | 14.00 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.0 | $6.0k | 500.00 | 12.00 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $54k | 400.00 | 135.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $19k | 150.00 | 126.67 | |
PowerShares High Yld. Dividend Achv | 0.0 | $69k | 4.0k | 17.19 | |
Cheniere Energy Partners (CQP) | 0.0 | $60k | 1.9k | 32.19 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $4.0k | 400.00 | 10.00 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $10k | 338.00 | 29.59 | |
MFS InterMarket Income Trust I | 0.0 | $0 | 12k | 0.00 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $0 | 53.00 | 0.00 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $6.0k | 1.0k | 6.00 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $25k | 3.0k | 8.46 | |
BlackRock MuniHoldings Fund (MHD) | 0.0 | $0 | 34.00 | 0.00 | |
Blackrock Muniholdings Fund II | 0.0 | $71k | 4.6k | 15.43 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $32k | 1.1k | 29.09 | |
Pioneer Municipal High Income Advantage (MAV) | 0.0 | $15k | 1.3k | 11.24 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $15k | 428.00 | 35.05 | |
PowerShares Global Water Portfolio | 0.0 | $8.0k | 350.00 | 22.86 | |
Templeton Emerging Markets (EMF) | 0.0 | $19k | 1.4k | 13.86 | |
Vanguard Energy ETF (VDE) | 0.0 | $74k | 762.00 | 97.11 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $16k | 200.00 | 80.00 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $31k | 305.00 | 101.64 | |
Swedbank AB (SWDBY) | 0.0 | $61k | 2.6k | 23.20 | |
Sekisui House (SKHSY) | 0.0 | $70k | 4.3k | 16.44 | |
East Japan Railway (EJPRY) | 0.0 | $48k | 3.3k | 14.55 | |
Daiwa Secs Group (DSEEY) | 0.0 | $72k | 12k | 6.05 | |
Lonza Group Ag - Un (LZAGY) | 0.0 | $65k | 3.4k | 18.91 | |
Pembina Pipeline Corp (PBA) | 0.0 | $22k | 700.00 | 31.43 | |
New York Mortgage Trust | 0.0 | $2.0k | 250.00 | 8.00 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $16k | 1.6k | 9.89 | |
Visteon Corporation (VC) | 0.0 | $7.0k | 70.00 | 100.00 | |
Boswell J G Co Bwel (BWEL) | 0.0 | $14k | 20.00 | 700.00 | |
Schwab International Equity ETF (SCHF) | 0.0 | $12k | 404.00 | 29.70 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $5.0k | 287.00 | 17.42 | |
Patrick Industries (PATK) | 0.0 | $45k | 640.00 | 70.31 | |
Tel Offshore Trust | 0.0 | $0 | 2.00 | 0.00 | |
Clearfield (CLFD) | 0.0 | $12k | 700.00 | 17.14 | |
Nuveen Build Amer Bd Opptny | 0.0 | $2.0k | 100.00 | 20.00 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $62k | 1.2k | 51.88 | |
First Pacific Company (FPAFY) | 0.0 | $73k | 20k | 3.63 | |
Powershares Global Etf Trust ex us sml port | 0.0 | $4.0k | 131.00 | 30.53 | |
Royale Energy (ROYL) | 0.0 | $7.0k | 14k | 0.50 | |
Southern Missouri Ban (SMBC) | 0.0 | $18k | 500.00 | 36.00 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $36k | 593.00 | 60.71 | |
U.s. Concrete Inc Cmn | 0.0 | $6.0k | 100.00 | 60.00 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $38k | 325.00 | 116.92 | |
American Intl Group | 0.0 | $1.3k | 61.00 | 20.83 | |
Te Connectivity Ltd for (TEL) | 0.0 | $67k | 895.00 | 74.86 | |
Bankunited (BKU) | 0.0 | $6.0k | 160.00 | 37.50 | |
Phoenix Associates Lnd | 0.0 | $0 | 515k | 0.00 | |
Summit Hotel Properties (INN) | 0.0 | $49k | 3.1k | 15.85 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $997.560000 | 2.9k | 0.34 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $6.8k | 382.00 | 17.80 | |
Cys Investments | 0.0 | $28k | 3.6k | 7.88 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $3.0k | 100.00 | 30.00 | |
Level 3 Communications | 0.0 | $30k | 526.00 | 57.03 | |
Agenus (AGEN) | 0.0 | $0 | 232.00 | 0.00 | |
Aegion | 0.0 | $1.0k | 50.00 | 20.00 | |
Xylem (XYL) | 0.0 | $51k | 1.0k | 50.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $62k | 617.00 | 100.49 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $6.0k | 200.00 | 30.00 | |
Delphi Automotive | 0.0 | $8.0k | 100.00 | 80.00 | |
Michael Kors Holdings | 0.0 | $8.0k | 210.00 | 38.10 | |
Wpx Energy | 0.0 | $0 | 34.00 | 0.00 | |
Telephone And Data Systems (TDS) | 0.0 | $2.0k | 64.00 | 31.25 | |
Auction Mills | 0.0 | $0 | 1.00 | 0.00 | |
Falcon Natural Gas Corp que | 0.0 | $0 | 100.00 | 0.00 | |
Guildmaster | 0.0 | $0 | 76k | 0.00 | |
Natural Solutions Corp que | 0.0 | $0 | 1.3k | 0.00 | |
Advanced Environmental | 0.0 | $0 | 1.0k | 0.00 | |
Ishares Tr usa min vo (USMV) | 0.0 | $9.0k | 198.00 | 45.45 | |
Us Silica Hldgs (SLCA) | 0.0 | $1.0k | 25.00 | 40.00 | |
Aon | 0.0 | $9.0k | 75.00 | 120.00 | |
Av Homes | 0.0 | $999.700000 | 65.00 | 15.38 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $39k | 1.1k | 35.94 | |
Amadeus It Holding Sa (AMADY) | 0.0 | $73k | 1.4k | 50.80 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 311.00 | 0.00 | |
stock (SPLK) | 0.0 | $2.0k | 33.00 | 60.61 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $58k | 1.9k | 31.27 | |
Sefe | 0.0 | $0 | 200.00 | 0.00 | |
Cnl Lifestyle Properties | 0.0 | $14k | 8.5k | 1.66 | |
Dht Holdings (DHT) | 0.0 | $9.0k | 2.0k | 4.50 | |
Cencosud S A | 0.0 | $64k | 6.9k | 9.25 | |
Epr Properties (EPR) | 0.0 | $19k | 260.00 | 73.08 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $64k | 3.5k | 18.29 | |
Berry Plastics (BERY) | 0.0 | $2.0k | 39.00 | 51.28 | |
Workday Inc cl a (WDAY) | 0.0 | $3.0k | 33.00 | 90.91 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $37k | 646.00 | 57.28 | |
WESTERN GAS EQUITY Partners | 0.0 | $14k | 305.00 | 45.90 | |
Whitewave Foods | 0.0 | $72k | 1.3k | 56.25 | |
Medical Marijuana Inc cs (MJNA) | 0.0 | $12k | 90k | 0.13 | |
Wheeler Real Estate Investme | 0.0 | $0 | 200.00 | 0.00 | |
L Brands | 0.0 | $67k | 1.3k | 52.63 | |
Crimson Wine (CWGL) | 0.0 | $2.0k | 150.00 | 13.33 | |
Tetraphase Pharmaceuticals | 0.0 | $0 | 20.00 | 0.00 | |
Liberty Global Inc Com Ser A | 0.0 | $2.0k | 65.00 | 30.77 | |
Gigamon | 0.0 | $51k | 1.4k | 35.66 | |
Armada Hoffler Pptys (AHH) | 0.0 | $49k | 3.5k | 13.82 | |
Twenty-first Century Fox | 0.0 | $6.0k | 194.00 | 30.93 | |
Mallinckrodt Pub | 0.0 | $45k | 1.0k | 44.33 | |
Sprint | 0.0 | $58k | 6.7k | 8.65 | |
News Corp Class B cos (NWS) | 0.0 | $0 | 6.00 | 0.00 | |
Fox News | 0.0 | $23k | 725.00 | 31.72 | |
Tallgrass Energy Partners | 0.0 | $67k | 1.3k | 53.09 | |
Mazor Robotics Ltd. equities | 0.0 | $30k | 1.0k | 30.00 | |
Biotelemetry | 0.0 | $40k | 1.4k | 28.99 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $39k | 785.00 | 49.68 | |
Synergie Wellness Products Inc questionable va | 0.0 | $0 | 1.0k | 0.00 | |
Fraser Range Metals Group Ltd foreign | 0.0 | $0 | 12.00 | 0.00 | |
Rtl Group | 0.0 | $6.0k | 87.00 | 68.97 | |
World Point Terminals | 0.0 | $65k | 4.0k | 16.25 | |
Imaging Diagnostics Sys | 0.0 | $0 | 120.00 | 0.00 | |
Pattern Energy | 0.0 | $4.0k | 200.00 | 20.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $13k | 2.6k | 5.01 | |
Allegion Plc equity (ALLE) | 0.0 | $2.0k | 33.00 | 60.61 | |
Noble Corp Plc equity | 0.0 | $0 | 92.00 | 0.00 | |
American Airls (AAL) | 0.0 | $29k | 700.00 | 42.00 | |
Columbia Ppty Tr | 0.0 | $40k | 1.8k | 22.37 | |
Valero Energy Partners | 0.0 | $49k | 1.0k | 48.32 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $25k | 480.00 | 52.08 | |
0.0 | $0 | 20.00 | 0.00 | ||
Perrigo Company (PRGO) | 0.0 | $4.0k | 53.00 | 75.47 | |
Burlington Stores (BURL) | 0.0 | $3.0k | 33.00 | 90.91 | |
Gastar Exploration | 0.0 | $17k | 11k | 1.50 | |
Trinet (TNET) | 0.0 | $47k | 1.6k | 28.83 | |
One Gas (OGS) | 0.0 | $13k | 187.00 | 69.52 | |
Greengro Technologies (GRNH) | 0.0 | $0 | 9.0k | 0.00 | |
Voya Financial (VOYA) | 0.0 | $54k | 1.4k | 38.16 | |
Cara Therapeutics (CARA) | 0.0 | $5.0k | 250.00 | 20.00 | |
Avt | 0.0 | $0 | 1.0k | 0.00 | |
Time | 0.0 | $0 | 6.00 | 0.00 | |
Inovio Pharmaceuticals (INO) | 0.0 | $8.0k | 1.3k | 6.40 | |
United Development Funding closely held st | 0.0 | $0 | 500.00 | 0.00 | |
Segue Resources Ltd foreign | 0.0 | $0 | 24.00 | 0.00 | |
Timkensteel (TMST) | 0.0 | $0 | 31.00 | 0.00 | |
Gopro (GPRO) | 0.0 | $2.0k | 200.00 | 10.00 | |
Veritiv Corp - When Issued | 0.0 | $2.1k | 41.00 | 50.00 | |
A P Mollar-maersk A/s (AMKBY) | 0.0 | $44k | 5.3k | 8.24 | |
Inland Real Estate Income Trust | 0.0 | $30k | 3.3k | 9.08 | |
Asterias Biotherapeutics | 0.0 | $0 | 41.00 | 0.00 | |
Keysight Technologies (KEYS) | 0.0 | $2.0k | 48.00 | 41.67 | |
Suno (SUN) | 0.0 | $13k | 550.00 | 23.64 | |
Dominion Mid Stream | 0.0 | $58k | 1.8k | 31.83 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $54k | 1.6k | 33.19 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $59k | 1.8k | 32.28 | |
Biotime Inc wts oct 1 18 | 0.0 | $0 | 4.00 | 0.00 | |
James River Group Holdings L (JRVR) | 0.0 | $63k | 1.5k | 42.71 | |
Iron Mountain (IRM) | 0.0 | $61k | 1.7k | 35.88 | |
Indivior | 0.0 | $3.0k | 140.00 | 21.43 | |
Qorvo (QRVO) | 0.0 | $40k | 580.00 | 68.42 | |
Mylan Nv | 0.0 | $33k | 846.00 | 39.01 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $4.0k | 200.00 | 20.00 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $0 | 1.00 | 0.00 | |
Chimera Investment Corp etf (CIM) | 0.0 | $45k | 2.2k | 20.33 | |
Windstream Holdings | 0.0 | $0 | 167.00 | 0.00 | |
Solarwindow Technologies (WNDW) | 0.0 | $9.0k | 3.0k | 3.00 | |
Gannett | 0.0 | $3.0k | 400.00 | 7.50 | |
Tegna (TGNA) | 0.0 | $20k | 800.00 | 25.00 | |
Eqt Gp Holdings Lp master ltd part | 0.0 | $12k | 422.00 | 28.44 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $12k | 418.00 | 28.71 | |
Horizon Global Corporation | 0.0 | $38k | 2.7k | 13.97 | |
Black Stone Minerals (BSM) | 0.0 | $3.0k | 200.00 | 15.00 | |
Chemours (CC) | 0.0 | $2.0k | 40.00 | 50.00 | |
Hiko Energy Corp questionable va | 0.0 | $0 | 25.00 | 0.00 | |
Inventrust Properties | 0.0 | $64k | 37k | 1.74 | |
Nomad Foods (NOMD) | 0.0 | $11k | 930.00 | 11.83 | |
Vareit, Inc reits | 0.0 | $12k | 1.4k | 8.49 | |
Liberty Global | 0.0 | $0 | 8.00 | 0.00 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $15k | 500.00 | 30.00 | |
Amplify Snack Brands | 0.0 | $999.600000 | 120.00 | 8.33 | |
Blue Buffalo Pet Prods | 0.0 | $39k | 1.7k | 22.79 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Japan Airlines Co Ltd Unp Adr foreign (JAPSY) | 0.0 | $51k | 3.2k | 15.92 | |
Peabody Energy | 0.0 | $0 | 13.00 | 0.00 | |
Aqua Metals (AQMS) | 0.0 | $20k | 1.0k | 20.00 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $8.0k | 200.00 | 40.00 | |
Sequential Brnds | 0.0 | $2.0k | 417.00 | 4.80 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 14.00 | 0.00 | |
Hubbell (HUBB) | 0.0 | $27k | 224.00 | 120.54 | |
Square Inc cl a (SQ) | 0.0 | $20k | 1.1k | 17.70 | |
Avangrid (AGR) | 0.0 | $36k | 800.00 | 45.00 | |
Kansas City Life Ins (KCLI) | 0.0 | $5.0k | 100.00 | 50.00 | |
Willis Towers Watson (WTW) | 0.0 | $0 | 1.00 | 0.00 | |
Ferrari Nv Ord (RACE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Arris | 0.0 | $49k | 1.8k | 26.72 | |
Global X Fds glb x lithium (LIT) | 0.0 | $3.0k | 100.00 | 30.00 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $19k | 632.00 | 30.12 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $7.0k | 143.00 | 48.95 | |
Dentsply Sirona (XRAY) | 0.0 | $16k | 254.00 | 62.99 | |
Tengas | 0.0 | $0 | 263.00 | 0.00 | |
Itt (ITT) | 0.0 | $3.0k | 75.00 | 40.00 | |
California Res Corp | 0.0 | $0 | 1.00 | 0.00 | |
Etf Managers Tr purefunds ise cy (HACK) | 0.0 | $0 | 21.00 | 0.00 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $38k | 1.1k | 34.55 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $65k | 1.9k | 34.54 | |
Orexigen Therapeutics | 0.0 | $0 | 200.00 | 0.00 | |
Xl | 0.0 | $10k | 250.00 | 40.00 | |
Aptevo Therapeutics Inc apvo | 0.0 | $0 | 401.00 | 0.00 | |
Ashland (ASH) | 0.0 | $37k | 308.00 | 120.00 | |
Advansix (ASIX) | 0.0 | $21k | 776.00 | 26.93 | |
Noble Midstream Partners Lp Com Unit Repst | 0.0 | $19k | 357.00 | 53.22 | |
Versum Matls | 0.0 | $46k | 1.5k | 30.60 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $31k | 1.6k | 20.00 | |
Ilg | 0.0 | $2.0k | 86.00 | 23.26 | |
Alcoa (AA) | 0.0 | $20k | 554.00 | 36.04 | |
Arconic | 0.0 | $45k | 1.7k | 27.03 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $12k | 374.00 | 32.09 | |
Quality Care Properties | 0.0 | $999.920000 | 58.00 | 17.24 | |
Adient (ADNT) | 0.0 | $28k | 388.00 | 71.64 | |
L3 Technologies | 0.0 | $60k | 360.00 | 166.67 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $3.0k | 110.00 | 27.27 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $3.0k | 110.00 | 27.27 | |
Bebe Stores (BEBE) | 0.0 | $0 | 50.00 | 0.00 | |
Smith & Wesson Holding Corpora | 0.0 | $4.0k | 200.00 | 20.00 | |
Insight Select Income Fund Ins (INSI) | 0.0 | $14k | 734.00 | 19.07 | |
Lci Industries (LCII) | 0.0 | $49k | 486.00 | 100.82 | |
Camrova Resources Inc foreign (BAJFF) | 0.0 | $0 | 3.8k | 0.00 | |
Technipfmc (FTI) | 0.0 | $2.0k | 50.00 | 40.00 | |
Medicine Man Tech (SHWZ) | 0.0 | $0 | 250.00 | 0.00 | |
Dryships Inc Com Usd0.01 | 0.0 | $0 | 3.00 | 0.00 | |
Colony Northstar | 0.0 | $2.0k | 168.00 | 11.90 | |
Bioverativ Inc Com equity | 0.0 | $20k | 362.00 | 55.25 | |
Snap Inc cl a (SNAP) | 0.0 | $1.0k | 50.00 | 20.00 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $15k | 541.00 | 27.62 | |
Thermodynetics | 0.0 | $0 | 200.00 | 0.00 |